開發金 (2883)-元大-大天母券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.40
漲跌
▲0.30
漲幅
+1.99%
成交量
142,244張
產業
上市金融類股
1953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	326.5	15.22	714	15.37	15.40	-387.5	61,334	-0.63%	大買/大賣/鉅額交易
2024/06/06	97	14.58	1,162	14.57	15.10	-1,065	60,285	-1.77%	大賣/鉅額交易
2024/06/05	5	14.10	294	14.14	14.10	-289	56,829	-0.51%	大賣/鉅額交易
2024/06/04	0.2	14.00	0	0.00	14.00	0.2	57,382	0.00%
2024/06/03	2	14.15	2	14.05	14.10	0	58,671	0.00%
2024/05/31	21	14.05	322	14.10	14.10	-301	58,990	-0.51%	大賣/鉅額交易
2024/05/30	10	13.90	10	14.00	13.85	0	58,508	0.00%
2024/05/29	323.2	13.96	14	13.95	13.90	309.2	58,184	0.53%	大買/鉅額交易
2024/05/28	0	0.00	55	14.22	14.20	-55	57,676	-0.10%
2024/05/27	2.2	14.01	5	14.10	14.05	-2.8	57,879	0.00%
2024/05/24	2	13.90	73	14.02	14.00	-71	57,655	-0.12%
2024/05/23	479.2	14.06	9	14.00	14.00	470.2	57,367	0.82%	大買/鉅額交易
2024/05/22	2.1	14.20	52	14.20	14.20	-49.9	56,955	-0.09%
2024/05/21	617.2	14.22	5	14.19	14.15	612.2	56,838	1.08%	大買/鉅額交易
2024/05/20	172	14.39	7	14.44	14.40	165	56,115	0.29%	大買/鉅額交易
2024/05/17	70.2	14.35	3	14.38	14.40	67.2	55,609	0.12%
2024/05/16	1	14.40	120	14.40	14.40	-119	55,465	-0.21%	大賣/鉅額交易
2024/05/15	1	14.25	1,156.3	14.32	14.25	-1,155.3	55,020	-2.10%	大賣/鉅額交易
2024/05/14	6	14.10	8.6	14.07	14.10	-2.6	54,162	0.00%
2024/05/13	475	14.18	104.2	14.15	14.15	370.8	53,947	0.69%	大買/大賣/鉅額交易
2024/05/10	57	14.10	1,265	14.10	14.15	-1,208	52,903	-2.28%	大賣/鉅額交易
2024/05/09	81	13.78	2	13.80	13.70	79	51,594	0.15%
2024/05/08	32.2	13.75	0	0.00	13.80	32.2	51,313	0.06%
2024/05/07	94	13.80	6	13.73	13.85	88	51,251	0.17%
2024/05/06	255	13.85	265.3	13.95	13.85	-10.3	50,893	-0.02%	大買/大賣/
2024/05/03	0	0.00	7.9	13.71	13.65	-7.9	50,374	-0.02%
2024/05/02	191	13.75	2	13.80	13.70	189	50,172	0.38%	大買/鉅額交易
2024/04/30	48	13.69	57.7	13.61	13.65	-9.7	49,846	-0.02%
2024/04/29	40	13.25	23	13.54	13.60	17	49,446	0.03%
2024/04/26	72	13.50	0	0.00	13.45	72	48,260	0.15%
2024/04/25	16	13.48	2	13.45	13.50	14	48,311	0.03%
2024/04/24	15	13.65	55.5	13.70	13.70	-40.5	48,536	-0.08%
2024/04/23	10	13.65	0	0.00	13.55	10	48,991	0.02%
2024/04/22	1.1	13.46	7	13.46	13.50	-5.9	49,563	-0.01%
2024/04/19	33.4	13.20	11	13.20	13.20	22.4	49,397	0.05%
2024/04/18	0	0.00	6.7	13.49	13.50	-6.7	48,701	-0.01%
2024/04/17	15	13.31	4	13.31	13.35	11	48,466	0.02%
2024/04/16	199.5	13.26	19	13.25	13.25	180.5	48,160	0.37%	大買/鉅額交易
2024/04/15	351.5	13.66	14	13.64	13.65	337.5	47,069	0.72%	大買/鉅額交易
2024/04/12	12.4	13.85	1.8	13.85	13.80	10.6	46,688	0.02%
2024/04/11	9.1	13.95	30	14.00	14.00	-20.9	46,140	-0.05%
2024/04/10	187	14.14	30.5	14.05	14.00	156.5	45,802	0.34%	大買/鉅額交易
2024/04/09	36	14.11	9.4	14.09	14.15	26.6	45,547	0.06%
2024/04/08	6	13.79	0	0.00	14.00	6	44,994	0.01%
2024/04/03	4	13.86	0	0.00	13.80	4	44,741	0.01%
2024/04/02	13	13.91	15	13.90	13.90	-2	44,676	0.00%
2024/04/01	10	13.98	2	14.00	14.00	8	44,652	0.02%
2024/03/29	3	13.80	125	13.98	13.95	-122	44,334	-0.28%	大賣/鉅額交易
2024/03/28	269	13.91	60.3	13.93	13.85	208.8	43,528	0.48%	大買/鉅額交易
2024/03/27	78	14.49	51	14.53	14.55	27	40,560	0.07%
2024/03/26	14	14.38	182.3	14.38	14.30	-168.3	39,547	-0.43%	大賣/鉅額交易
2024/03/25	0	0.00	66.3	14.20	14.25	-66.3	38,863	-0.17%
2024/03/22	6	14.03	68	14.04	14.05	-62	38,576	-0.16%
2024/03/21	50	14.05	90	14.13	14.15	-40	38,212	-0.10%
2024/03/20	39	13.94	69	13.86	13.85	-30	38,248	-0.08%
2024/03/19	16	14.04	77.3	14.05	14.10	-61.3	38,260	-0.16%
2024/03/18	97	14.15	31	14.15	14.20	66	38,002	0.17%
2024/03/15	12	14.01	127.9	14.12	14.15	-115.9	37,396	-0.31%	大賣/鉅額交易
2024/03/14	177	14.18	94.2	14.24	14.25	82.8	35,673	0.23%	大買/
2024/03/13	17	13.62	198	13.64	13.80	-181	32,970	-0.55%	大賣/鉅額交易
2024/03/12	83	13.53	77	13.53	13.60	6	31,600	0.02%
2024/03/11	94.9	13.43	21	13.38	13.45	73.9	30,649	0.24%
2024/03/08	25	12.90	98.3	12.91	12.95	-73.3	29,327	-0.25%
2024/03/07	19	12.74	389.5	12.75	12.90	-370.5	29,839	-1.24%	大賣/鉅額交易
2024/03/06	3	12.60	6	12.60	12.60	-3	29,918	-0.01%
2024/03/05	61	12.50	20.6	12.50	12.45	40.4	33,830	0.12%
2024/03/04	0	0.00	20.5	12.45	12.45	-20.5	36,807	-0.06%
2024/03/01	66	12.55	810.5	12.60	12.50	-744.5	39,658	-1.88%	大賣/鉅額交易
2024/02/29	14	12.51	23.8	12.46	12.55	-9.8	43,080	-0.02%
2024/02/27	40	12.40	1.3	12.40	12.40	38.7	44,704	0.09%
2024/02/26	1	12.40	70	12.35	12.35	-69	46,070	-0.15%
2024/02/23	4	12.41	0	0.00	12.40	4	47,671	0.01%
2024/02/22	493	12.40	15	12.40	12.40	478	49,046	0.97%	大買/鉅額交易
2024/02/21	22	12.44	51	12.35	12.35	-29	49,202	-0.06%
2024/02/20	0	0.00	2	12.35	12.45	-2	49,793	0.00%
2024/02/19	139	12.45	329	12.45	12.45	-190	50,244	-0.38%	大買/大賣/鉅額交易
2024/02/16	41	12.33	28	12.34	12.35	13	50,793	0.03%
2024/02/15	11	12.20	8	12.19	12.15	3	50,685	0.01%
2024/02/05	23	12.06	9.2	12.08	12.10	13.8	50,576	0.03%
2024/02/02	20	12.20	0	0.00	12.20	20	50,556	0.04%
2024/02/01	0	0.00	15	12.21	12.25	-15	50,772	-0.03%
2024/01/31	3	12.10	1.9	12.05	12.05	1.1	50,839	0.00%
2024/01/30	14	12.12	12.4	12.15	12.10	1.6	50,965	0.00%
2024/01/29	0	0.00	10	12.25	12.25	-10	51,202	-0.02%
2024/01/26	0	0.00	66	12.21	12.15	-66	51,775	-0.13%
2024/01/24	0	0.00	55	12.10	12.10	-55	52,283	-0.11%
2024/01/22	74	11.95	2	12.00	11.90	72	53,007	0.14%
2024/01/19	29	11.93	2	11.95	11.90	27	53,163	0.05%
2024/01/18	11	11.85	29	11.80	11.80	-18	53,672	-0.03%
2024/01/17	45.1	11.80	11	11.76	11.75	34.1	53,613	0.06%
2024/01/16	111	11.98	5	11.95	11.90	106	53,479	0.20%	大買/鉅額交易
2024/01/15	19	12.24	1	12.20	12.15	18	53,015	0.03%
2024/01/12	109	12.25	0	0.00	12.25	109	53,421	0.20%	大買/鉅額交易
2024/01/11	209	12.30	31	12.30	12.25	178	53,564	0.33%	大買/鉅額交易
2024/01/10	11	12.27	0	0.00	12.25	11	53,837	0.02%
2024/01/08	242	12.45	70	12.45	12.45	172	54,143	0.32%	大買/鉅額交易
2024/01/04	1	12.30	0	12.35	12.30	1	54,691	0.00%
2024/01/03	4	12.30	0	0.00	12.30	4	55,093	0.01%
2024/01/02	44	12.40	0	0.00	12.45	44	54,856	0.08%
2023/12/29	18	12.50	6	12.54	12.55	12	54,797	0.02%
2023/12/28	1	12.50	8	12.48	12.55	-7	55,028	-0.01%
2023/12/27	5	12.45	13	12.49	12.50	-8	54,781	-0.01%
2023/12/26	13	12.39	20	12.35	12.40	-7	54,623	-0.01%
2023/12/25	35	12.27	0	0.00	12.30	35	54,655	0.06%
2023/12/22	0	0.00	17	12.30	12.25	-17	54,856	-0.03%
2023/12/21	10	12.29	0	0.00	12.30	10	54,925	0.02%
2023/12/20	0	0.00	260	12.39	12.35	-260	54,910	-0.47%	大賣/鉅額交易
2023/12/19	69	12.38	11	12.44	12.35	58	55,067	0.11%
2023/12/18	148	12.45	202	12.45	12.45	-54	55,132	-0.10%	大買/大賣/
2023/12/15	7	12.50	0	0.00	12.55	7	55,269	0.01%
2023/12/14	74	12.50	13	12.38	12.50	61	54,687	0.11%
2023/12/13	6	12.20	4	12.25	12.20	2	53,630	0.00%
2023/12/11	27	12.34	2	12.30	12.35	25	53,659	0.05%
2023/12/08	0.3	12.40	3	12.40	12.45	-2.8	53,556	-0.01%
2023/12/07	1	12.30	1	12.30	12.35	0	53,498	0.00%
2023/12/06	20	12.35	80.1	12.35	12.35	-60.1	53,356	-0.11%
2023/12/05	21	12.25	0	0.00	12.30	21	53,211	0.04%
2023/12/04	41	12.33	0	12.35	12.35	41	52,563	0.08%
2023/12/01	77	12.55	9	12.58	12.55	68	51,212	0.13%
2023/11/30	143	12.67	132	12.69	12.70	11	49,413	0.02%	大買/大賣/
2023/11/29	248	12.57	291	12.59	12.60	-43	45,066	-0.10%	大買/大賣/
2023/11/28	7	12.35	68	12.41	12.55	-61	42,005	-0.15%
2023/11/27	199.1	12.42	81	12.45	12.45	118.1	39,420	0.30%	大買/鉅額交易
2023/11/24	120	12.12	1	12.55	12.55	119	35,732	0.33%	大買/鉅額交易
2023/11/22	261	12.05	135	12.16	12.30	126	31,935	0.39%	大買/大賣/鉅額交易
2023/11/21	2	12.05	1,015	12.08	12.20	-1,013	30,415	-3.33%	大賣/鉅額交易
2023/11/20	120	11.90	3	11.90	11.90	117	29,194	0.40%	大買/鉅額交易
2023/11/17	34	11.99	0	0.00	11.95	34	29,073	0.12%
2023/11/16	0	0.00	5	11.82	11.95	-5	28,614	-0.02%
2023/11/15	0	0.00	565	11.68	11.80	-565	28,189	-2.00%	大賣/鉅額交易
2023/11/14	47	11.56	0	0.00	11.50	47	27,640	0.17%
2023/11/13	2	11.60	0	0.00	11.55	2	27,617	0.01%
2023/11/10	0	0.00	5	11.46	11.45	-5	27,833	-0.02%
2023/11/09	0	0.00	3	11.43	11.45	-3	28,172	-0.01%
2023/11/08	2.1	11.40	407	11.43	11.45	-404.9	28,632	-1.41%	大賣/鉅額交易
2023/11/06	20	11.65	8	11.66	11.65	12	28,960	0.04%
2023/11/02	14	11.23	42.9	11.30	11.20	-28.9	28,448	-0.10%
2023/11/01	15.9	11.20	12	11.20	11.20	3.9	27,918	0.01%
2023/10/31	9	11.21	5	11.24	11.30	4	27,990	0.01%
2023/10/30	332	11.23	14	11.20	11.20	318	28,435	1.12%	大買/鉅額交易
2023/10/27	13	11.34	0	0.00	11.30	13	28,305	0.05%
2023/10/26	147	11.37	2	11.30	11.30	145	28,839	0.50%	大買/鉅額交易
2023/10/25	101	11.55	0	0.00	11.50	101	28,538	0.35%	大買/鉅額交易
2023/10/24	37.9	11.54	75.6	11.48	11.55	-37.7	29,404	-0.13%
2023/10/23	12	11.60	0	0.00	11.55	12	29,930	0.04%
2023/10/20	93	11.60	0	0.00	11.70	93	29,769	0.31%
2023/10/19	100	11.80	0	0.00	11.85	100	29,817	0.34%
2023/10/18	0	0.00	5.1	11.90	11.95	-5.1	30,196	-0.02%
2023/10/17	250	11.99	12	11.95	11.95	238	30,459	0.78%	大買/鉅額交易
2023/10/16	20	11.95	0.5	12.00	12.05	19.5	30,957	0.06%
2023/10/13	44	12.00	209	11.95	12.05	-165	31,600	-0.52%	大賣/鉅額交易
2023/10/12	0.5	11.95	12	12.04	12.05	-11.5	32,038	-0.04%
2023/10/11	0.2	11.85	6	11.90	11.95	-5.8	31,848	-0.02%
2023/10/06	16.8	11.63	0	0.00	11.60	16.8	31,756	0.05%
2023/10/05	6	11.58	2	11.60	11.55	4	31,921	0.01%
2023/10/04	344.2	11.61	7	11.59	11.55	337.2	31,971	1.05%	大買/鉅額交易
2023/10/03	13.1	11.70	0	0.00	11.70	13.1	32,604	0.04%
2023/10/02	0	0.00	28	11.80	11.75	-28	32,989	-0.08%
2023/09/28	1.6	11.82	10.1	11.80	11.80	-8.5	33,805	-0.03%
2023/09/27	0	0.00	2	11.75	11.75	-2	34,084	-0.01%
2023/09/26	91	11.79	1	11.85	11.80	90	34,680	0.26%
2023/09/25	271.1	11.85	0	0.00	11.85	271.1	34,740	0.78%	大買/鉅額交易
2023/09/22	7.9	11.76	29	11.70	11.70	-21.1	35,247	-0.06%
2023/09/21	15	11.84	1	11.85	11.75	14	35,117	0.04%
2023/09/20	29	11.87	0	0.00	11.85	29	34,924	0.08%
2023/09/19	3	12.00	0	0.00	11.95	3	34,882	0.01%
2023/09/18	6	11.99	0	0.00	12.00	6	35,007	0.02%
2023/09/15	12.3	12.01	0	0.00	12.05	12.3	35,255	0.03%
2023/09/14	3	12.03	13	12.00	12.05	-10	35,171	-0.03%
2023/09/13	0.8	12.00	30	12.00	11.95	-29.2	35,381	-0.08%
2023/09/12	0	0.00	22	12.00	11.95	-22	35,878	-0.06%
2023/09/11	2	12.00	30	11.95	11.95	-28	36,058	-0.08%
2023/09/08	20	11.95	0	0.00	11.95	20	36,122	0.06%
2023/09/07	0	0.00	10	11.90	11.90	-10	36,508	-0.03%
2023/09/06	5	11.91	2	11.85	11.85	3	36,588	0.01%
2023/09/05	10.7	11.95	1	11.95	12.00	9.7	36,515	0.03%
2023/09/04	1	12.00	5.8	12.00	12.05	-4.8	36,677	-0.01%
2023/09/01	20	11.95	1.8	12.00	11.95	18.2	36,792	0.05%
2023/08/31	13.1	11.89	0	0.00	11.85	13.1	36,860	0.04%
2023/08/30	0	0.00	32	12.00	12.00	-32	36,989	-0.09%
2023/08/29	0	0.00	5	11.85	11.95	-5	37,346	-0.01%
2023/08/28	4	11.86	26	11.90	11.90	-22	37,572	-0.06%
2023/08/25	10	11.74	10	11.75	11.70	0	38,998	0.00%
2023/08/24	63.7	11.77	0	0.00	11.75	63.7	39,531	0.16%
2023/08/23	6	11.81	0	0.00	11.80	6	39,899	0.02%
2023/08/22	21.2	11.83	0	0.00	11.80	21.2	40,490	0.05%
2023/08/21	2	11.95	0	0.00	11.90	2	40,910	0.00%
2023/08/18	5	11.94	11	11.99	11.90	-6	41,285	-0.01%
2023/08/17	6	11.82	0	0.00	11.90	6	41,443	0.01%
2023/08/16	11	11.90	0	0.00	11.90	11	41,624	0.03%
2023/08/15	11.2	12.14	20	12.13	12.05	-8.8	41,393	-0.02%
2023/08/14	12.1	12.18	3	12.20	12.15	9.1	41,441	0.02%
2023/08/11	9	12.42	3	12.45	12.40	6	41,219	0.01%
2023/08/09	2	12.50	0	0.00	12.50	2	41,164	0.00%
2023/08/08	63	12.52	9	12.44	12.40	54	41,385	0.13%
2023/08/04	1	12.50	0	0.00	12.50	1	41,371	0.00%
2023/08/02	12	12.41	0	0.00	12.40	12	41,461	0.03%
2023/08/01	2	12.60	10	12.65	12.65	-8	42,203	-0.02%
2023/07/31	2	12.58	2	12.55	12.55	0	41,906	0.00%
2023/07/28	446.2	12.60	1	12.60	12.60	445.2	41,154	1.08%	大買/鉅額交易
2023/07/27	5	12.72	6.3	12.67	12.70	-1.3	40,781	0.00%
2023/07/26	2	12.35	252	12.50	12.45	-250	39,740	-0.63%	大賣/鉅額交易
2023/07/25	55	12.30	11	12.26	12.25	44	38,914	0.11%
2023/07/24	6.2	12.28	0	0.00	12.25	6.2	39,313	0.02%
2023/07/21	2	12.35	22	12.40	12.30	-20	39,211	-0.05%
2023/07/20	4	12.38	10	12.40	12.40	-6	39,236	-0.02%
2023/07/19	155.3	12.32	0	0.00	12.30	155.3	39,208	0.40%	大買/鉅額交易
2023/07/18	107	12.50	2	12.60	12.35	105	38,986	0.27%	大買/鉅額交易
2023/07/17	1.8	12.46	1	12.40	12.50	0.7	38,150	0.00%
2023/07/14	3	12.27	1.7	12.30	12.30	1.3	37,476	0.00%
2023/07/13	1	12.15	0	0.00	12.15	1	37,297	0.00%
2023/07/12	2	12.25	0	0.00	12.30	2	37,007	0.01%
2023/07/11	1	12.30	10	12.33	12.30	-9	37,145	-0.02%
2023/07/10	22	12.22	19.3	12.41	12.20	2.7	37,253	0.01%
2023/07/07	191	11.86	8	11.90	11.90	183	36,579	0.50%	大買/鉅額交易
2023/07/06	281.1	11.99	4	12.04	11.95	277.1	36,258	0.76%	大買/鉅額交易
2023/07/05	140.1	12.17	6.1	12.20	12.15	134	35,477	0.38%	大買/鉅額交易
2023/07/04	258	12.27	8	12.25	12.20	250	35,383	0.71%	大買/鉅額交易
2023/07/03	73	12.42	36	12.45	12.40	37	34,738	0.11%
2023/06/30	58.2	12.41	3	12.45	12.40	55.2	34,721	0.16%
2023/06/29	2	12.55	30	12.55	12.55	-28	34,295	-0.08%
2023/06/28	59	12.60	50	12.55	12.55	9	34,327	0.03%
2023/06/27	22.1	12.55	0	0.00	12.50	22.1	34,223	0.06%
2023/06/26	55	12.64	5	12.65	12.60	50	34,067	0.15%
2023/06/21	15.4	12.67	18.6	12.69	12.70	-3.2	34,087	-0.01%
2023/06/20	23	12.68	20	12.70	12.70	3	34,095	0.01%
2023/06/19	26	12.70	30.3	12.70	12.70	-4.3	33,951	-0.01%
2023/06/16	49	12.82	0	0.00	12.75	49	33,773	0.15%
2023/06/15	12	12.85	0	0.00	12.80	12	33,371	0.04%
2023/06/14	21	12.90	46	12.90	12.90	-25	33,717	-0.07%
2023/06/13	6	12.88	8.5	12.90	12.85	-2.5	34,207	-0.01%
2023/06/12	8.2	12.94	6	13.00	12.90	2.2	34,173	0.01%
2023/06/09	7.6	12.98	14	13.00	13.00	-6.4	34,750	-0.02%
2023/06/08	33	13.04	19	13.00	13.00	14	35,215	0.04%
2023/06/07	3.9	13.12	5	13.10	13.10	-1.1	35,617	0.00%
2023/06/06	48	13.06	6	13.05	13.10	42	35,539	0.12%
2023/06/05	0	0.00	8.4	13.05	13.00	-8.4	35,469	-0.02%
2023/06/02	54	12.85	0	0.00	12.90	54	35,074	0.15%
2023/06/01	24	12.85	16	12.85	12.80	8	34,776	0.02%
2023/05/31	24	12.76	2	12.85	12.70	22	34,643	0.06%
2023/05/30	13	12.81	0	0.00	12.80	13	33,423	0.04%
2023/05/29	1.2	12.91	59	12.95	12.80	-57.8	33,060	-0.17%
2023/05/26	28	12.91	1.9	12.97	12.85	26.1	32,925	0.08%
2023/05/25	16.2	13.09	0	0.00	13.00	16.2	32,351	0.05%
2023/05/24	4.2	13.30	1.2	13.35	13.30	3	31,920	0.01%
2023/05/23	3	13.28	347.1	13.30	13.30	-344.1	31,516	-1.09%	大賣/鉅額交易
2023/05/22	0	0.00	10	13.30	13.30	-10	31,368	-0.03%
2023/05/19	25	13.19	2	13.20	13.20	23	31,058	0.07%
2023/05/18	1.1	13.05	27	13.15	13.20	-25.9	30,976	-0.08%
2023/05/17	1.1	13.05	18	12.99	13.05	-16.9	30,495	-0.06%
2023/05/16	0	0.00	17.2	12.94	13.00	-17.2	30,147	-0.06%
2023/05/11	21	12.82	3	12.75	12.80	18	29,418	0.06%
2023/05/10	30	12.87	18	12.90	12.95	12	29,302	0.04%
2023/05/09	0	0.00	9	12.74	12.85	-9	29,283	-0.03%
2023/05/08	31	12.78	27.2	12.76	12.80	3.8	29,107	0.01%
2023/05/05	0	0.00	479	13.30	13.30	-479	27,761	-1.73%	大賣/鉅額交易
2023/05/04	0	0.00	15	13.20	13.25	-15	28,006	-0.05%
2023/05/03	51	13.05	11	13.20	13.20	40	28,349	0.14%
2023/05/02	6	13.07	3	13.10	13.20	3	28,770	0.01%
2023/04/28	3	13.00	13.1	12.99	13.10	-10.1	29,486	-0.03%
2023/04/27	2.1	12.98	0	0.00	12.95	2.1	29,614	0.01%
2023/04/26	25	12.89	1	12.95	13.05	24	29,273	0.08%
2023/04/25	58	13.13	51	13.10	12.95	7	28,761	0.02%
2023/04/24	0.5	13.20	22	13.21	13.20	-21.5	28,179	-0.08%
2023/04/21	0	0.00	13	13.15	13.15	-13	27,748	-0.05%
2023/04/20	12	13.03	5	13.05	13.05	7	27,377	0.03%
2023/04/19	0	0.00	6	13.11	13.05	-6	27,805	-0.02%
2023/04/18	4	13.15	13	13.20	13.15	-9	27,717	-0.03%
2023/04/17	1	13.30	23	13.24	13.25	-22	27,621	-0.08%
2023/04/14	11	13.25	117	13.23	13.30	-106	27,440	-0.39%	大賣/鉅額交易
2023/04/13	7	13.10	53	13.15	13.20	-46	27,109	-0.17%
2023/04/12	14	13.13	26	13.15	13.20	-12	26,764	-0.04%
2023/04/11	7	12.94	0.4	13.00	13.00	6.6	26,444	0.03%
2023/04/10	2	12.90	2	12.90	12.90	0	26,335	0.00%
2023/04/07	5	12.65	12	12.64	12.80	-7	26,163	-0.03%
2023/04/06	12	12.53	0	0.00	12.55	12	25,809	0.05%
2023/03/31	9	12.59	0	0.00	12.55	9	25,613	0.04%
2023/03/30	157.5	12.48	5	12.65	12.50	152.5	25,411	0.60%	大買/鉅額交易
2023/03/29	6	12.58	16	12.55	12.60	-10	25,347	-0.04%
2023/03/28	1	12.50	0	0.00	12.45	1	25,376	0.00%
2023/03/27	0	12.40	70	12.43	12.45	-70	25,339	-0.28%
2023/03/24	5.5	12.40	1.6	12.36	12.40	3.9	25,833	0.02%
2023/03/23	2	12.40	31	12.47	12.55	-29	25,593	-0.11%
2023/03/22	1	12.40	15	12.42	12.40	-14	25,544	-0.05%
2023/03/21	7	12.25	11	12.31	12.25	-4	25,792	-0.02%
2023/03/20	16	12.09	2	12.10	12.10	14	25,972	0.05%
2023/03/17	5	12.21	2	12.20	12.20	3	25,913	0.01%
2023/03/16	22.1	12.15	1	12.10	12.10	21.1	25,616	0.08%
2023/03/15	27	12.59	7	12.62	12.50	20	25,367	0.08%
2023/03/14	35.1	12.58	21	12.62	12.55	14.1	25,273	0.06%
2023/03/13	30	12.72	16	12.75	12.80	14	24,754	0.06%
2023/03/10	57	12.93	1	12.90	12.90	56	24,453	0.23%
2023/03/09	6	13.12	0	0.00	13.10	6	24,424	0.02%
2023/03/08	2	13.23	8	13.17	13.20	-6	25,121	-0.02%
2023/03/07	3.1	13.22	0	0.00	13.25	3.1	25,718	0.01%
2023/03/06	5	13.15	20	13.15	13.15	-15	26,209	-0.06%
2023/03/03	3	13.10	5.1	13.10	13.10	-2.1	26,668	-0.01%
2023/03/02	16	13.09	11.9	13.05	13.10	4.1	28,066	0.01%
2023/03/01	6	13.08	3.1	13.05	13.05	2.9	28,476	0.01%
2023/02/24	6	13.14	4	13.18	13.20	2	28,866	0.01%
2023/02/23	7.9	13.15	52	13.12	13.20	-44.1	28,602	-0.15%
2023/02/22	9	13.06	14	13.06	13.10	-5	28,595	-0.02%
2023/02/21	29	13.25	2.4	13.23	13.20	26.6	28,445	0.09%
2023/02/20	7	13.32	1.2	13.31	13.35	5.8	28,738	0.02%
2023/02/17	2	13.20	15	13.17	13.20	-13	28,781	-0.05%
2023/02/16	10	13.08	8	13.11	13.05	2	29,019	0.01%
2023/02/15	25	13.05	3.7	13.06	13.00	21.3	29,647	0.07%
2023/02/14	15	13.10	712	13.10	13.05	-697	29,765	-2.34%	大賣/鉅額交易
2023/02/13	2.4	12.91	7	13.05	13.05	-4.6	29,790	-0.02%
2023/02/10	7	12.91	0	0.00	12.90	7	29,659	0.02%
2023/02/09	5.6	13.00	35	12.95	13.00	-29.4	29,694	-0.10%
2023/02/08	8	13.02	13.4	13.04	13.00	-5.4	29,744	-0.02%
2023/02/07	16	13.09	0	0.00	13.05	16	29,811	0.05%
2023/02/06	5	13.05	12	13.01	13.05	-7	29,761	-0.02%
2023/02/03	19	13.11	0	0.00	13.10	19	29,763	0.06%
2023/02/02	0	0.00	14	13.20	13.15	-14	29,855	-0.05%
2023/02/01	28.8	13.04	26	13.13	13.15	2.8	29,676	0.01%
2023/01/31	3.5	13.21	15	13.19	13.20	-11.5	29,451	-0.04%
2023/01/30	4	13.11	39	13.13	13.20	-35	29,286	-0.12%
2023/01/17	56	13.05	12	13.05	13.05	44	28,843	0.15%
2023/01/16	11	13.00	5	13.05	13.00	6	28,920	0.02%
2023/01/13	366.3	13.00	7	13.01	12.95	359.3	28,982	1.24%	大買/鉅額交易
2023/01/11	1.3	12.91	0.1	12.95	12.90	1.2	29,806	0.00%
2023/01/10	6	12.91	19	13.02	13.00	-13	30,096	-0.04%
2023/01/09	1	13.00	6	13.04	13.05	-5	30,697	-0.02%
2023/01/06	0	0.00	10	12.85	12.85	-10	30,836	-0.03%
2023/01/05	0	0.00	1	12.80	12.75	-1	31,589	0.00%
2023/01/04	7	12.65	0	0.00	12.65	7	31,894	0.02%
2023/01/03	1	12.60	2	12.60	12.65	-1	32,407	0.00%
2022/12/30	6	12.61	0	0.00	12.60	6	32,374	0.02%
2022/12/29	153	12.61	0	0.00	12.60	153	32,654	0.47%	大買/鉅額交易
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/27	2	12.90	6	12.84	12.80	-4	33,115	-0.01%
2022/12/26	0	0.00	7	12.80	12.80	-7	33,481	-0.02%
2022/12/23	241	12.74	0	0.00	12.70	241	34,208	0.70%	大買/鉅額交易
2022/12/22	10	12.70	0	0.00	12.80	10	34,711	0.03%
2022/12/21	5	12.55	5	12.65	12.55	0	35,392	0.00%
2022/12/20	0.2	12.60	2	12.50	12.50	-1.8	35,591	-0.01%
2022/12/19	14	12.61	11	12.70	12.70	3	35,816	0.01%
2022/12/16	12	12.70	0	0.00	12.70	12	35,953	0.03%
2022/12/15	20	12.85	5	12.90	12.85	15	35,798	0.04%
2022/12/14	18	12.76	0	0.00	12.85	18	35,970	0.05%
2022/12/13	19.2	12.74	10	12.70	12.80	9.2	35,904	0.03%
2022/12/12	17	12.73	56.3	12.79	12.95	-39.3	35,739	-0.11%
2022/12/09	6	12.91	0	0.00	12.95	6	35,902	0.02%
2022/12/08	19	12.88	18	12.94	12.95	1	35,926	0.00%
2022/12/07	214.6	13.19	14	13.20	13.05	200.6	35,906	0.56%	大買/鉅額交易
2022/12/06	507	13.30	0	0.00	13.15	507	35,608	1.42%	大買/鉅額交易
2022/12/05	6	13.48	55	13.49	13.40	-49	35,543	-0.14%
2022/12/02	20	13.34	4.6	13.49	13.45	15.4	35,558	0.04%
2022/12/01	58	13.44	201	13.52	13.35	-143	35,802	-0.40%	大賣/鉅額交易
2022/11/30	218	13.35	3	13.35	13.35	215	35,621	0.60%	大買/鉅額交易
2022/11/29	5	12.90	20	13.19	13.20	-15	35,278	-0.04%
2022/11/28	11.2	12.85	46	13.07	12.90	-34.8	34,752	-0.10%
2022/11/25	15	12.92	0	0.00	12.90	15	34,401	0.04%
2022/11/24	50.1	12.98	6	13.02	12.90	44.1	34,049	0.13%
2022/11/23	24	13.58	11	13.54	13.50	13	32,858	0.04%
2022/11/22	2.5	13.39	751	13.37	13.45	-748.5	32,652	-2.29%	大賣/鉅額交易
2022/11/21	1	12.95	9	13.13	13.10	-8	32,038	-0.02%
2022/11/18	10	12.93	9	12.97	13.00	1	31,905	0.00%
2022/11/17	4	12.89	4	12.85	12.95	0	32,036	0.00%
2022/11/16	339	13.00	1	12.95	13.00	338	32,232	1.05%	大買/鉅額交易
2022/11/15	101	13.00	6	13.03	13.15	95	31,920	0.30%	大買/
2022/11/14	20	12.99	6	13.03	13.00	14	31,678	0.04%
2022/11/11	0	0.00	29	12.77	12.90	-29	31,336	-0.09%
2022/11/10	12	12.29	1	12.30	12.30	11	30,699	0.04%
2022/11/09	2	12.45	40.9	12.48	12.50	-38.9	30,668	-0.13%
2022/11/08	37	12.38	4	12.45	12.45	33	30,757	0.11%
2022/11/07	4	12.30	10	12.35	12.35	-6	30,958	-0.02%
2022/11/04	4	12.01	23	12.14	12.20	-19	31,640	-0.06%
2022/11/03	2	11.90	3	11.88	12.00	-1	32,096	0.00%
2022/11/02	25	11.95	2	12.00	11.95	23	32,186	0.07%
2022/11/01	0	0.00	27.1	11.92	11.95	-27.1	32,472	-0.08%
2022/10/31	12	11.84	864.2	11.82	11.75	-852.2	33,331	-2.56%	大賣/鉅額交易
2022/10/28	14	11.84	13	11.80	11.70	1	33,451	0.00%
2022/10/27	5.3	11.79	4	11.81	11.75	1.3	33,651	0.00%
2022/10/26	30	11.55	12	11.63	11.65	18	33,886	0.05%
2022/10/25	9.1	11.40	114	11.35	11.45	-104.9	33,785	-0.31%	大賣/鉅額交易
2022/10/24	13.5	11.19	1	11.35	11.15	12.5	33,711	0.04%
2022/10/21	9.5	11.22	5	11.25	11.20	4.5	33,642	0.01%
2022/10/20	5.1	11.01	22	11.06	11.45	-16.9	33,576	-0.05%
2022/10/19	5.1	11.25	0	0.00	11.20	5.1	33,184	0.02%
2022/10/18	23.1	11.22	2	11.28	11.35	21.1	33,159	0.06%
2022/10/17	24	11.14	25	11.25	11.30	-1	33,315	0.00%
2022/10/14	16.3	11.71	1	11.95	11.65	15.3	33,402	0.05%
2022/10/13	46.1	11.80	3	11.88	11.70	43.1	33,643	0.13%
2022/10/12	1	12.20	1	12.25	12.20	0	33,503	0.00%
2022/10/11	7	12.04	1	12.15	12.15	6	33,678	0.02%
2022/10/07	0	0.00	9	12.38	12.35	-9	33,475	-0.03%
2022/10/06	20	12.40	16	12.29	12.40	4	33,769	0.01%
2022/10/05	252	12.28	34	12.26	12.30	218	34,247	0.64%	大買/鉅額交易
2022/10/04	7	11.92	1	12.05	11.90	6	34,793	0.02%
2022/10/03	11.2	11.79	120	11.82	11.80	-108.8	34,722	-0.31%	大賣/鉅額交易
2022/09/30	20.1	12.01	0	0.00	12.00	20.1	34,939	0.06%
2022/09/29	1	12.15	55.6	12.21	12.25	-54.6	35,131	-0.16%
2022/09/28	3.1	12.37	6	12.15	12.15	-2.9	36,677	-0.01%
2022/09/27	13.3	12.53	0	0.00	12.55	13.3	37,719	0.04%
2022/09/26	11.2	12.62	3.1	12.68	12.60	8.1	38,487	0.02%
2022/09/23	0.3	12.95	11	12.95	12.85	-10.7	39,310	-0.03%
2022/09/22	32.3	12.78	0	0.00	12.80	32.3	40,238	0.08%
2022/09/21	4	13.00	5	13.00	13.00	-1	40,178	0.00%
2022/09/20	0	0.00	19	13.05	13.10	-19	40,194	-0.05%
2022/09/19	16	12.99	1.2	13.00	12.95	14.8	40,364	0.04%
2022/09/16	10	13.07	10	13.14	13.10	0	40,380	0.00%
2022/09/15	1	13.20	4	13.20	13.15	-3	40,371	-0.01%
2022/09/14	38.1	13.15	22	13.15	13.10	16.1	40,646	0.04%
2022/09/13	6	13.35	3	13.40	13.40	3	41,148	0.01%
2022/09/12	5.2	13.21	206	13.35	13.35	-200.8	42,125	-0.48%	大賣/鉅額交易
2022/09/08	14.3	12.90	12	12.92	13.05	2.3	42,931	0.01%
2022/09/07	151.2	12.93	1	12.85	12.85	150.2	43,472	0.35%	大買/鉅額交易
2022/09/06	19	13.06	3	13.17	13.15	16	43,131	0.04%
2022/09/05	228.1	12.98	36.6	13.00	13.10	191.5	43,196	0.44%	大買/鉅額交易
2022/09/02	13	13.18	2	13.25	13.15	11	43,369	0.03%
2022/09/01	20	13.25	23	13.21	13.30	-3	43,288	-0.01%
2022/08/31	4	13.35	2.5	13.38	13.40	1.5	43,083	0.00%
2022/08/30	209.2	13.28	0	0.00	13.35	209.2	42,942	0.49%	大買/鉅額交易
2022/08/29	19	13.37	0	0.00	13.35	19	42,862	0.04%
2022/08/26	11	13.71	20	13.78	13.75	-9	42,686	-0.02%
2022/08/25	56.5	13.56	12	13.62	13.65	44.5	42,924	0.10%
2022/08/24	18.5	13.53	1	13.55	13.55	17.5	43,184	0.04%
2022/08/23	47	13.57	7	13.55	13.55	40	44,962	0.09%
2022/08/22	22	13.77	0	0.00	13.80	22	45,880	0.05%
2022/08/19	72	13.82	150	13.85	13.90	-78	46,495	-0.17%	大賣/
2022/08/18	20	13.86	35	13.89	13.85	-15	47,213	-0.03%
2022/08/17	4	13.96	118	13.95	14.00	-114	48,740	-0.23%	大賣/鉅額交易
2022/08/16	125	13.86	3	13.85	13.90	122	49,597	0.25%	大買/鉅額交易
2022/08/15	17.1	13.91	3	13.93	13.90	14.1	50,188	0.03%
2022/08/12	22.3	13.85	8	13.88	13.90	14.3	50,247	0.03%
2022/08/11	10	13.86	148	13.95	13.90	-138	50,440	-0.27%	大賣/鉅額交易
2022/08/10	2	13.60	10	13.50	13.55	-8	50,223	-0.02%
2022/08/09	11	13.40	6	13.38	13.40	5	50,048	0.01%
2022/08/08	156	13.25	10.4	13.31	13.35	145.6	50,538	0.29%	大買/鉅額交易
2022/08/05	4	13.15	40	13.18	13.35	-36	50,824	-0.07%
2022/08/04	3	12.78	8	12.82	12.85	-5	51,344	-0.01%
2022/08/03	10.3	12.76	11	12.78	12.85	-0.7	51,628	0.00%
2022/08/02	13	12.86	13	12.91	12.90	0	52,319	0.00%
2022/08/01	3	13.05	31	13.00	13.05	-28	53,286	-0.05%
2022/07/29	19	12.96	6	12.99	12.90	13	53,744	0.02%
2022/07/28	84	12.92	4	12.91	12.95	80	53,825	0.15%
2022/07/27	8	12.83	179	12.85	12.85	-171	53,828	-0.32%	大賣/鉅額交易
2022/07/26	40	12.95	14	12.95	12.95	26	54,020	0.05%
2022/07/25	40	12.81	1	12.85	12.85	39	54,429	0.07%
2022/07/22	45	12.66	2	12.73	12.75	43	54,861	0.08%
2022/07/21	31	12.48	9	12.51	12.65	22	55,525	0.04%
2022/07/20	9	12.78	4	12.86	12.75	5	55,493	0.01%
2022/07/19	15	12.76	1	12.85	12.80	14	55,479	0.03%
2022/07/18	2	12.80	27.8	12.74	12.70	-25.8	55,457	-0.05%
2022/07/15	33.3	12.57	7	12.73	12.50	26.3	55,469	0.05%
2022/07/14	307	12.72	0	0.00	12.75	307	55,745	0.55%	大買/鉅額交易
2022/07/13	107	12.70	20	12.73	12.80	87	55,895	0.16%	大買/
2022/07/12	40	12.36	51	12.28	12.30	-11	56,245	-0.02%
2022/07/11	6	12.83	10	12.85	12.80	-4	56,183	-0.01%
2022/07/08	16	12.90	14	12.89	12.90	2	56,933	0.00%
2022/07/07	50.1	12.80	34.7	12.95	12.90	15.4	56,884	0.03%
2022/07/06	169.1	13.13	14	12.96	12.90	155.1	56,712	0.27%	大買/鉅額交易
2022/07/05	201	14.20	239.2	14.29	14.25	-38.2	56,037	-0.07%	大買/大賣/
2022/07/04	12	14.25	90	14.12	14.20	-78	55,263	-0.14%
2022/07/01	29.1	14.53	24	14.44	14.30	5.1	56,045	0.01%
2022/06/30	37.2	14.82	7	14.79	14.70	30.2	56,326	0.05%
2022/06/29	0	0.00	20	15.23	15.20	-20	55,861	-0.04%
2022/06/28	0	0.00	63	15.20	15.30	-63	57,279	-0.11%
2022/06/27	71	15.32	2	15.33	15.25	69	57,834	0.12%
2022/06/24	13	15.24	25	15.20	15.25	-12	57,680	-0.02%
2022/06/23	14	15.01	10	15.11	15.10	4	58,066	0.01%
2022/06/22	10.1	15.26	0	0.00	15.10	10.1	58,007	0.02%
2022/06/21	22	15.13	7	15.24	15.30	15	57,943	0.03%
2022/06/20	65.1	14.95	49	14.77	14.70	16.1	57,917	0.03%
2022/06/17	56	15.03	43	15.10	15.15	13	57,370	0.02%
2022/06/16	44.2	15.45	4	15.50	15.25	40.2	57,547	0.07%
2022/06/15	25	15.52	7	15.60	15.50	18	60,394	0.03%
2022/06/14	13	15.57	15	15.56	15.55	-2	61,948	0.00%
2022/06/13	49.1	15.43	17	15.50	15.50	32.1	62,344	0.05%
2022/06/10	31.2	15.84	0	0.00	15.85	31.2	62,582	0.05%
2022/06/09	8.8	16.08	16	16.13	16.00	-7.2	62,879	-0.01%
2022/06/08	7.2	16.05	17.5	16.01	16.00	-10.3	63,200	-0.02%
2022/06/07	5	15.91	15.3	15.97	15.90	-10.3	64,557	-0.02%
2022/06/06	2	15.70	16	16.03	16.05	-14	65,053	-0.02%
2022/06/02	30	15.83	0	0.00	15.80	30	66,395	0.05%
2022/06/01	14.2	16.00	2	16.05	15.95	12.2	69,532	0.02%
2022/05/31	4	15.98	5	16.14	16.20	-1	71,755	0.00%
2022/05/30	32	16.06	199	16.10	16.15	-167	70,440	-0.24%	大賣/鉅額交易
2022/05/27	23	15.50	23	15.43	15.50	0	71,191	0.00%
2022/05/26	33.3	15.24	6	15.27	15.15	27.3	71,903	0.04%
2022/05/25	66.7	15.22	18.6	15.25	15.20	48.1	72,657	0.07%
2022/05/24	67.8	15.78	1	15.85	15.60	66.8	73,540	0.09%
2022/05/23	37.1	15.74	3	15.90	15.90	34.1	72,906	0.05%
2022/05/20	23.1	15.95	24	15.91	15.90	-1	73,902	0.00%
2022/05/19	35	15.85	33	15.86	15.80	2	74,219	0.00%
2022/05/18	3	16.27	11	16.28	16.35	-8	74,585	-0.01%
2022/05/17	10	15.86	6	15.95	15.85	4	74,977	0.01%
2022/05/16	18	15.86	6	15.98	15.85	12	75,317	0.02%
2022/05/13	18	15.96	2	16.05	16.00	16	75,827	0.02%
2022/05/12	134.4	15.96	26	15.98	15.85	108.4	76,243	0.14%	大買/鉅額交易
2022/05/11	80.2	16.51	100	16.55	16.40	-19.9	75,317	-0.03%
2022/05/10	122	16.72	110	16.46	16.70	12	75,489	0.02%	大買/大賣/
2022/05/09	76.1	16.92	783	16.85	16.85	-706.9	75,350	-0.94%	大賣/鉅額交易
2022/05/06	23.1	17.35	4.5	17.42	17.45	18.6	75,578	0.02%
2022/05/05	21.7	17.70	15	17.67	17.65	6.7	77,448	0.01%
2022/05/04	6.6	17.67	1	17.75	17.70	5.6	77,747	0.01%
2022/05/03	41	17.69	5	17.72	17.70	36	78,503	0.05%
2022/04/29	13.4	17.99	4	18.00	17.95	9.4	79,946	0.01%
2022/04/28	5.3	17.68	18	17.70	17.90	-12.7	81,077	-0.02%
2022/04/27	37.7	17.79	119	17.80	17.80	-81.3	82,023	-0.10%	大賣/
2022/04/26	41.4	18.26	62	18.23	18.20	-20.6	82,580	-0.02%
2022/04/25	33.1	18.20	18	18.21	18.15	15.1	83,009	0.02%
2022/04/22	42	18.49	175	18.53	18.60	-133	84,359	-0.16%	大賣/鉅額交易
2022/04/21	14	18.49	65.6	18.54	18.40	-51.6	87,723	-0.06%
2022/04/20	8.5	18.56	25	18.49	18.75	-16.5	89,730	-0.02%
2022/04/19	65	18.52	61.3	18.64	18.50	3.7	92,335	0.00%
2022/04/18	74.2	18.64	57	18.46	18.50	17.2	96,008	0.02%
2022/04/15	91.2	18.94	90	19.00	19.00	1.2	95,286	0.00%
2022/04/14	190.1	19.33	29	19.27	19.20	161.1	95,330	0.17%	大買/鉅額交易
2022/04/13	21.3	19.59	77	19.56	19.65	-55.7	94,847	-0.06%
2022/04/12	103	19.50	39.3	19.55	19.55	63.7	95,107	0.07%	大買/
2022/04/11	46.1	19.82	53.1	19.79	19.75	-7	94,877	-0.01%
2022/04/08	26.1	19.49	49	19.59	19.80	-22.9	95,305	-0.02%
2022/04/07	343	19.44	38	19.62	19.30	305	96,001	0.32%	大買/鉅額交易
2022/04/06	46.2	19.48	64	19.55	19.70	-17.8	95,900	-0.02%
2022/04/01	4	19.19	21	19.28	19.30	-17	95,306	-0.02%
2022/03/31	22.1	19.32	66.1	19.33	19.20	-44	94,938	-0.05%
2022/03/30	3	19.02	28	19.08	19.05	-25	94,025	-0.03%
2022/03/29	8	18.89	57	18.90	18.95	-49	94,476	-0.05%
2022/03/28	82.3	18.62	4.5	18.77	18.95	77.8	95,706	0.08%
2022/03/25	56.9	18.80	21	18.91	18.75	35.9	96,220	0.04%
2022/03/24	12	18.95	55.8	18.96	19.00	-43.8	97,646	-0.04%
2022/03/23	30.1	18.95	19	18.97	19.00	11.1	100,697	0.01%
2022/03/22	23	18.71	15	18.70	18.75	8	100,951	0.01%
2022/03/21	66.2	18.85	11	18.88	18.80	55.2	100,950	0.05%
2022/03/18	52	18.80	23	18.87	19.05	29	100,367	0.03%
2022/03/17	45	18.43	42	18.61	18.65	3	97,396	0.00%
2022/03/16	182.2	17.80	7.8	17.88	17.85	174.4	96,195	0.18%	大買/鉅額交易
2022/03/15	6	17.72	10	17.66	17.80	-4	95,878	0.00%
2022/03/14	17	17.51	29	17.55	17.55	-12	95,870	-0.01%
2022/03/11	32.1	17.52	14	17.51	17.50	18.1	96,277	0.02%
2022/03/10	65.1	17.66	135	17.62	17.70	-69.9	96,520	-0.07%	大賣/
2022/03/09	103.1	17.06	18.6	17.10	17.05	84.5	95,926	0.09%	大買/
2022/03/08	333.4	17.04	176	16.96	16.95	157.4	95,709	0.16%	大買/大賣/鉅額交易
2022/03/07	279	17.01	617	16.97	17.05	-338	94,838	-0.36%	大買/大賣/鉅額交易
2022/03/04	419.4	17.94	157.3	17.93	17.90	262.1	92,986	0.28%	大買/大賣/鉅額交易
2022/03/03	26.5	18.44	15	18.49	18.45	11.5	91,649	0.01%
2022/03/02	43	18.37	156	18.34	18.40	-113	92,395	-0.12%	大賣/鉅額交易
2022/03/01	40.2	18.76	101	18.74	18.75	-60.8	91,081	-0.07%
2022/02/25	98.1	18.87	254	18.81	18.95	-155.9	90,730	-0.17%	大賣/鉅額交易
2022/02/24	110.9	18.94	113.9	18.95	18.85	-3	90,257	0.00%	大買/大賣/
2022/02/23	39.2	19.30	1	19.35	19.35	38.2	88,904	0.04%
2022/02/22	59.1	19.29	123	19.36	19.40	-63.9	90,191	-0.07%	大賣/
2022/02/21	12	19.51	4	19.45	19.60	8	91,665	0.01%
2022/02/18	10.5	19.50	114	19.54	19.50	-103.5	96,169	-0.11%	大賣/鉅額交易
2022/02/17	18	19.46	5	19.46	19.35	13	96,496	0.01%
2022/02/16	9	19.30	32.6	19.30	19.30	-23.6	97,777	-0.02%
2022/02/15	68.1	19.37	128.1	19.21	19.15	-60	100,508	-0.06%	大賣/
2022/02/14	30.4	19.15	20	19.18	19.20	10.4	100,398	0.01%
2022/02/11	2	19.25	42	19.33	19.30	-40	99,506	-0.04%
2022/02/10	68.6	19.15	12	19.18	19.30	56.6	99,021	0.06%
2022/02/09	20.1	19.30	23	19.38	19.30	-2.9	98,611	0.00%
2022/02/08	211.2	19.15	33	19.17	19.25	178.2	98,050	0.18%	大買/鉅額交易
2022/02/07	182	18.96	237	18.92	19.10	-55	96,860	-0.06%	大買/大賣/
2022/01/26	16.1	18.23	239	18.19	18.20	-222.9	94,430	-0.24%	大賣/鉅額交易
2022/01/25	67.1	18.15	1,053	18.10	18.20	-985.9	93,985	-1.05%	大賣/鉅額交易
2022/01/24	48.3	17.97	73	18.00	18.45	-24.7	93,199	-0.03%
2022/01/21	113.1	18.36	52	18.48	18.40	61.1	91,776	0.07%	大買/
2022/01/20	98	18.72	171.2	18.61	18.75	-73.2	90,155	-0.08%	大賣/
2022/01/19	41.8	19.00	233	18.80	18.85	-191.2	88,874	-0.22%	大賣/鉅額交易
2022/01/18	126.3	18.97	139.3	18.98	19.10	-13	87,706	-0.01%	大買/大賣/
2022/01/17	249	18.96	185	19.00	18.90	64	86,585	0.07%	大買/大賣/
2022/01/14	90	18.78	72	18.94	18.85	18	84,692	0.02%
2022/01/13	109	18.49	130.5	18.57	18.65	-21.5	81,356	-0.03%	大買/大賣/
2022/01/12	95.7	18.39	157.7	18.49	18.45	-62	79,413	-0.08%	大賣/
2022/01/11	326	17.92	1,102	18.05	18.25	-776	76,726	-1.01%	大買/大賣/鉅額交易
2022/01/10	7.1	17.27	3	17.30	17.35	4.1	73,683	0.01%
2022/01/07	25.7	17.27	115	17.37	17.30	-89.3	73,695	-0.12%	大賣/
2022/01/06	62.5	17.24	205.8	17.25	17.25	-143.3	73,345	-0.20%	大賣/鉅額交易
2022/01/05	16	17.19	201.2	17.21	17.20	-185.2	73,189	-0.25%	大賣/鉅額交易
2022/01/04	22	17.10	56	17.10	17.10	-34	73,110	-0.05%
2022/01/03	98.2	17.17	142	17.21	17.15	-43.9	72,981	-0.06%	大賣/
2021/12/30	136.7	17.48	14.4	17.48	17.50	122.3	71,626	0.17%	大買/鉅額交易
2021/12/29	43	17.43	75	17.40	17.60	-32	70,492	-0.05%
2021/12/28	22	16.97	262.3	16.97	17.10	-240.3	69,355	-0.35%	大賣/鉅額交易
2021/12/27	2.1	16.85	186	16.92	16.90	-183.9	68,922	-0.27%	大賣/鉅額交易
2021/12/24	59	16.83	27	16.86	16.85	32	69,645	0.05%
2021/12/23	17.1	16.61	97	16.70	16.70	-79.9	69,265	-0.12%
2021/12/22	96.2	16.53	0	0.00	16.65	96.2	68,755	0.14%
2021/12/21	52	16.58	0	0.00	16.60	52	67,626	0.08%
2021/12/20	168.1	16.63	11	16.60	16.55	157.1	67,018	0.23%	大買/鉅額交易
2021/12/17	27	16.89	238	16.82	16.85	-211	65,735	-0.32%	大賣/鉅額交易
2021/12/16	39	16.50	10	16.50	16.50	29	62,859	0.05%
2021/12/15	14	16.59	0	0.00	16.55	14	63,353	0.02%
2021/12/14	23.5	16.50	185	16.57	16.60	-161.5	64,095	-0.25%	大賣/鉅額交易
2021/12/13	14	16.66	196	16.70	16.65	-182	65,341	-0.28%	大賣/鉅額交易
2021/12/10	21	16.66	4	16.65	16.60	17	65,336	0.03%
2021/12/09	13	16.55	3	16.52	16.65	10	66,257	0.02%
2021/12/08	22	16.56	5.1	16.75	16.50	16.9	66,982	0.03%
2021/12/07	4.8	16.44	18	16.52	16.70	-13.2	66,222	-0.02%
2021/12/06	85	16.49	9	16.52	16.45	76	65,707	0.12%
2021/12/03	29	16.41	2	16.48	16.35	27	65,448	0.04%
2021/12/02	9.1	16.11	0	0.00	16.15	9.1	65,049	0.01%
2021/12/01	18.1	16.16	41	16.22	16.25	-22.9	64,906	-0.04%
2021/11/30	59.8	16.15	17	16.39	16.40	42.8	64,479	0.07%
2021/11/29	57.2	16.12	22	16.11	16.20	35.2	64,003	0.05%
2021/11/26	45	16.46	30	16.57	16.35	15	63,263	0.02%
2021/11/25	11.1	16.71	3	16.73	16.80	8.1	62,823	0.01%
2021/11/24	41	16.97	103	16.90	16.80	-62	63,421	-0.10%	大賣/
2021/11/23	125.2	16.67	29	16.73	16.80	96.2	62,961	0.15%	大買/
2021/11/22	253.5	16.73	26	16.69	16.70	227.5	62,204	0.37%	大買/鉅額交易
2021/11/19	107.5	16.81	62	16.92	16.85	45.5	61,861	0.07%	大買/
2021/11/18	243.1	17.22	400.9	17.24	17.10	-157.8	60,633	-0.26%	大買/大賣/鉅額交易
2021/11/17	270.8	16.85	287	16.68	16.95	-16.2	58,267	-0.03%	大買/大賣/
2021/11/16	69.6	15.42	25	15.46	15.65	44.6	54,411	0.08%
2021/11/15	302.4	15.61	57.5	15.61	15.60	244.9	54,942	0.45%	大買/鉅額交易
2021/11/12	134	15.11	287.7	15.12	15.30	-153.7	53,620	-0.29%	大買/大賣/鉅額交易
2021/11/11	8	14.54	14	14.53	14.50	-6	51,294	-0.01%
2021/11/10	75	14.34	0	0.00	14.35	75	53,352	0.14%
2021/11/09	5	14.27	2.9	14.28	14.30	2.1	56,846	0.00%
2021/11/08	3	14.23	47.5	14.27	14.30	-44.5	57,001	-0.08%
2021/11/05	0	0.00	162	14.15	14.15	-162	58,065	-0.28%	大賣/鉅額交易
2021/11/04	21	14.16	164	14.24	14.15	-143	59,407	-0.24%	大賣/鉅額交易
2021/11/03	15	14.15	100	14.15	14.15	-85	60,455	-0.14%
2021/11/02	12	14.10	10	14.15	14.15	2	61,236	0.00%
2021/11/01	18	14.13	0	0.00	14.10	18	61,653	0.03%
2021/10/29	492	14.22	0.1	14.25	14.20	491.9	61,686	0.80%	大買/鉅額交易
2021/10/28	6.1	14.27	3	14.30	14.35	3.1	61,681	0.01%
2021/10/27	600	14.27	0.5	14.30	14.30	599.5	61,901	0.97%	大買/鉅額交易
2021/10/26	130	14.30	67	14.25	14.30	63	62,189	0.10%	大買/
2021/10/25	25	14.16	200	14.15	14.15	-175	62,115	-0.28%	大賣/鉅額交易
2021/10/22	5	14.12	50	14.20	14.15	-45	63,530	-0.07%
2021/10/21	0.5	14.15	103	14.22	14.15	-102.5	64,559	-0.16%	大賣/鉅額交易
2021/10/20	8	14.14	0	0.00	14.15	8	64,956	0.01%
2021/10/19	59	14.21	0	0.00	14.25	59	65,046	0.09%
2021/10/18	16	14.21	441	14.25	14.20	-425	65,164	-0.65%	大賣/鉅額交易
2021/10/15	3.2	14.12	76	14.13	14.10	-72.8	65,357	-0.11%
2021/10/14	48	14.01	1	14.00	14.00	47	66,634	0.07%
2021/10/13	18	14.12	234	14.11	14.10	-216	68,350	-0.32%	大賣/鉅額交易
2021/10/12	34	14.13	0	0.00	14.20	34	70,419	0.05%
2021/10/08	1	14.15	428.4	14.12	14.15	-427.4	70,965	-0.60%	大賣/鉅額交易
2021/10/07	1	14.15	50	14.15	14.10	-49	71,561	-0.07%
2021/10/06	4.2	14.01	224.5	14.00	14.00	-220.3	72,631	-0.30%	大賣/鉅額交易
2021/10/05	10.4	13.91	308	13.85	13.95	-297.6	73,764	-0.40%	大賣/鉅額交易
2021/10/04	0	13.90	422	13.95	13.90	-422	74,530	-0.57%	大賣/鉅額交易
2021/10/01	30	13.97	657	13.97	14.00	-627	76,499	-0.82%	大賣/鉅額交易
2021/09/30	0	0.00	201	14.05	14.20	-201	76,853	-0.26%	大賣/鉅額交易
2021/09/29	64	14.05	13.1	14.09	14.05	50.9	77,139	0.07%
2021/09/28	14	14.14	50	14.20	14.20	-36	77,236	-0.05%
2021/09/27	11	14.15	51	14.21	14.20	-40	77,492	-0.05%
2021/09/24	6	14.12	5	14.05	14.10	1	77,668	0.00%
2021/09/23	24.3	14.10	20	14.20	14.10	4.3	77,779	0.01%
2021/09/22	40.3	13.93	16	13.91	14.10	24.3	78,426	0.03%
2021/09/17	117	14.41	42	14.31	14.25	75	78,310	0.10%	大買/
2021/09/16	155	14.56	108.9	14.59	14.50	46.1	77,892	0.06%	大買/大賣/
2021/09/15	16	14.28	69	14.29	14.35	-53	76,980	-0.07%
2021/09/14	30	14.15	64	14.30	14.30	-34	78,401	-0.04%
2021/09/13	37	14.05	126	14.09	14.10	-89	80,629	-0.11%	大賣/
2021/09/10	2.3	13.83	15.9	13.85	13.90	-13.6	80,610	-0.02%
2021/09/09	8	13.74	30	13.80	13.80	-22	81,822	-0.03%
2021/09/08	173	13.80	0	0.00	13.75	173	81,808	0.21%	大買/鉅額交易
2021/09/07	68	13.78	32	13.85	13.85	36	81,940	0.04%
2021/09/06	10	13.80	0	0.00	13.80	10	81,919	0.01%
2021/09/03	16	13.87	21	13.90	13.95	-5	81,961	-0.01%
2021/09/02	41.2	13.87	0	0.00	13.75	41.2	82,377	0.05%
2021/09/01	78.2	14.10	1	14.15	14.10	77.2	81,731	0.09%
2021/08/31	18.5	14.11	15.5	14.01	14.20	3	81,436	0.00%
2021/08/30	20	14.04	59	14.06	14.20	-39	81,177	-0.05%
2021/08/27	1	13.80	65.9	13.77	13.80	-64.9	80,857	-0.08%
2021/08/26	23	13.62	2	13.55	13.65	21	80,751	0.03%
2021/08/25	10	13.46	15	13.63	13.65	-5	81,508	-0.01%
2021/08/24	8	13.25	27	13.25	13.40	-19	81,434	-0.02%
2021/08/23	20	13.27	4	13.28	13.35	16	82,123	0.02%
2021/08/20	8	13.10	135	13.12	13.15	-127	82,382	-0.15%	大賣/鉅額交易
2021/08/19	82.1	13.34	41	13.24	13.20	41.1	82,509	0.05%
2021/08/18	33	13.54	33	13.55	13.60	0	81,570	0.00%
2021/08/17	29	13.58	95	13.52	13.65	-66	81,339	-0.08%
2021/08/16	233	13.84	70	13.93	13.70	163	80,832	0.20%	大買/鉅額交易
2021/08/13	136	14.36	241.4	14.40	14.30	-105.4	78,735	-0.13%	大買/大賣/鉅額交易
2021/08/12	25	13.81	22	13.83	13.85	3	76,171	0.00%
2021/08/11	45.7	13.88	202	13.97	13.90	-156.3	77,421	-0.20%	大賣/鉅額交易
2021/08/10	49.2	13.73	601	13.81	13.85	-551.9	79,013	-0.70%	大賣/鉅額交易
2021/08/09	44	14.17	94	14.19	14.15	-50	81,499	-0.06%
2021/08/06	13	14.23	6	14.21	14.25	7	82,427	0.01%
2021/08/05	8	14.22	33.8	14.25	14.25	-25.8	84,791	-0.03%
2021/08/04	151	14.23	40.1	14.21	14.25	111	90,808	0.12%	大買/鉅額交易
2021/08/03	3	14.10	10	14.10	14.20	-7	95,849	-0.01%
2021/08/02	3	14.13	2	14.10	14.20	1	98,894	0.00%
2021/07/30	6	14.13	5	14.10	14.10	1	99,430	0.00%
2021/07/29	2	13.95	32	14.05	14.10	-30	100,379	-0.03%
2021/07/28	113	13.67	40	13.76	13.85	73	102,409	0.07%	大買/
2021/07/27	181	14.02	7.9	14.01	13.95	173.1	106,150	0.16%	大買/鉅額交易
2021/07/26	126.5	14.29	12	14.34	14.25	114.5	107,347	0.11%	大買/鉅額交易
2021/07/23	9	14.34	22.3	14.39	14.40	-13.3	109,081	-0.01%
2021/07/22	52	14.15	17	14.20	14.20	35	111,678	0.03%
2021/07/21	56	14.13	11	14.05	14.10	45	114,878	0.04%
2021/07/20	272.4	14.10	316	14.05	14.15	-43.6	120,639	-0.04%	大買/大賣/
2021/07/19	540	14.59	63	14.49	14.45	477	121,839	0.39%	大買/鉅額交易
2021/07/16	37	14.62	107	14.43	14.70	-70	123,822	-0.06%	大賣/
2021/07/15	24	14.13	70	14.13	14.20	-46	122,551	-0.04%
2021/07/14	65	13.95	179.1	13.92	13.95	-114.1	122,986	-0.09%	大賣/鉅額交易
2021/07/13	336	13.93	53	13.86	13.80	283	124,648	0.23%	大買/鉅額交易
2021/07/12	38	13.95	39	14.07	13.95	-1	124,581	0.00%
2021/07/09	389	13.76	4	13.74	13.70	385	124,502	0.31%	大買/鉅額交易
2021/07/08	205	13.84	50	13.85	13.95	155	124,941	0.12%	大買/鉅額交易
2021/07/07	11	13.45	100	13.43	13.50	-89	124,426	-0.07%
2021/07/06	1	13.30	112	13.30	13.30	-111	126,833	-0.09%	大賣/鉅額交易
2021/07/05	79	13.23	11.5	13.20	13.25	67.5	126,659	0.05%
2021/07/02	130	13.11	8	13.06	13.15	122	126,296	0.10%	大買/鉅額交易
2021/07/01	201	13.06	85	13.05	13.05	116	126,328	0.09%	大買/鉅額交易
2021/06/30	163	13.09	5	13.19	13.15	158	126,167	0.13%	大買/鉅額交易
2021/06/29	28	13.00	17	13.14	13.00	11	126,127	0.01%
2021/06/28	35	13.20	58.7	13.20	13.20	-23.7	125,824	-0.02%
2021/06/25	11	13.00	11	12.95	12.95	0	125,374	0.00%
2021/06/24	16.5	12.84	4	12.85	12.80	12.5	125,396	0.01%
2021/06/23	31	12.95	341	12.90	12.85	-310	126,305	-0.25%	大賣/鉅額交易
2021/06/22	21	12.85	91	12.65	12.65	-70	126,230	-0.06%
2021/06/21	103	12.19	43	12.17	12.15	60	123,178	0.05%	大買/
2021/06/18	22	12.28	86	12.38	12.25	-64	122,899	-0.05%
2021/06/17	0	0.00	4	12.40	12.45	-4	122,509	0.00%
2021/06/16	8.2	12.31	4	12.30	12.35	4.2	124,544	0.00%
2021/06/15	46	12.36	9	12.38	12.40	37	124,700	0.03%
2021/06/11	6.7	12.46	16	12.47	12.50	-9.3	124,890	-0.01%
2021/06/10	5	12.35	22	12.44	12.45	-17	125,395	-0.01%
2021/06/09	7	12.44	5	12.45	12.45	2	126,284	0.00%
2021/06/08	0	0.00	11	12.52	12.55	-11	126,469	-0.01%
2021/06/07	57	12.46	21	12.45	12.50	36	128,135	0.03%
2021/06/04	197	12.53	7	12.64	12.65	190	128,650	0.15%	大買/鉅額交易
2021/06/03	0	0.00	4.4	12.68	12.70	-4.4	129,597	0.00%
2021/06/02	38	12.71	6	12.70	12.75	32	130,004	0.02%
2021/06/01	37	12.51	76	12.54	12.60	-39	129,273	-0.03%
2021/05/31	17	12.44	13.3	12.34	12.45	3.7	129,332	0.00%
2021/05/28	53	12.30	65	12.29	12.30	-12	128,901	-0.01%
2021/05/27	26	12.02	84.6	12.00	12.10	-58.6	128,298	-0.05%
2021/05/26	33	12.17	43	12.20	12.20	-10	128,177	-0.01%
2021/05/25	11	12.15	7.3	12.11	12.10	3.7	128,520	0.00%
2021/05/24	113	12.00	1.5	12.04	12.05	111.5	128,334	0.09%	大買/鉅額交易
2021/05/21	67	11.99	9	11.99	12.05	58	128,303	0.05%
2021/05/20	29	11.80	86	11.79	11.85	-57	127,584	-0.04%
2021/05/19	101	11.84	13	11.99	11.95	88	126,812	0.07%	大買/
2021/05/18	122	11.73	31	11.78	12.10	91	125,810	0.07%	大買/
2021/05/17	423	11.47	153	11.22	11.20	270	123,704	0.22%	大買/大賣/鉅額交易
2021/05/14	283	12.10	32	12.29	12.10	251	119,729	0.21%	大買/鉅額交易
2021/05/13	147	12.05	77	12.21	12.10	70	117,481	0.06%	大買/
2021/05/12	626.3	12.71	220.1	12.53	12.40	406.3	114,416	0.36%	大買/大賣/鉅額交易
2021/05/11	244	13.34	78	13.33	13.00	166	108,102	0.15%	大買/鉅額交易
2021/05/10	99	13.31	85.1	13.36	13.35	13.9	102,931	0.01%
2021/05/07	20	12.75	18	12.76	12.85	2	100,112	0.00%
2021/05/06	53	12.67	17	12.71	12.75	36	99,754	0.04%
2021/05/05	60.3	12.60	139.7	12.68	12.60	-79.4	98,452	-0.08%	大賣/
2021/05/04	602.4	12.38	364.2	12.53	12.35	238.2	96,151	0.25%	大買/大賣/鉅額交易
2021/05/03	44.1	13.06	45.8	13.01	13.00	-1.7	91,250	0.00%
2021/04/29	105	12.98	226	13.10	13.05	-121	89,321	-0.14%	大買/大賣/鉅額交易
2021/04/28	423.5	13.16	356.2	13.20	13.15	67.3	86,923	0.08%	大買/大賣/
2021/04/27	190	13.39	173	13.32	13.45	17	84,339	0.02%	大買/大賣/
2021/04/26	467.9	13.28	283	13.24	13.50	184.9	80,862	0.23%	大買/大賣/鉅額交易
2021/04/23	129	12.05	789	12.17	12.30	-660	74,293	-0.89%	大買/大賣/鉅額交易
2021/04/22	168	11.97	651.1	12.01	11.85	-483.1	72,104	-0.67%	大買/大賣/鉅額交易
2021/04/21	100	11.69	12	11.71	11.75	88	68,469	0.13%
2021/04/20	87.3	11.83	53	11.84	11.80	34.3	68,119	0.05%
2021/04/19	215	11.60	142.3	11.69	11.80	72.7	67,727	0.11%	大買/大賣/
2021/04/16	126	11.21	222	11.22	11.25	-96	67,623	-0.14%	大買/大賣/
2021/04/15	24	11.20	102	11.20	11.25	-78	67,182	-0.12%	大賣/
2021/04/14	512.5	11.00	395.2	10.96	11.05	117.3	66,270	0.18%	大買/大賣/鉅額交易
2021/04/13	238	11.08	151	11.14	11.05	87	65,355	0.13%	大買/大賣/
2021/04/12	380	10.98	75.7	11.04	11.15	304.3	63,818	0.48%	大買/鉅額交易
2021/04/09	136	10.36	156	10.35	10.40	-20	60,551	-0.03%	大買/大賣/
2021/04/08	107.2	10.40	30	10.40	10.40	77.2	60,532	0.13%	大買/
2021/04/07	37	10.40	18	10.41	10.45	19	61,313	0.03%
2021/04/06	57	10.49	5	10.50	10.45	52	61,136	0.09%
2021/04/01	52	10.55	50.5	10.50	10.50	1.5	60,829	0.00%
2021/03/31	28	10.44	35	10.44	10.50	-7	60,761	-0.01%
2021/03/30	8.5	10.39	27	10.38	10.40	-18.5	61,195	-0.03%
2021/03/29	69.5	10.45	27	10.45	10.50	42.5	61,482	0.07%
2021/03/26	75.6	10.58	114	10.55	10.50	-38.4	62,181	-0.06%	大賣/
2021/03/25	74.6	10.44	118	10.39	10.50	-43.5	62,038	-0.07%	大賣/
2021/03/24	22.5	10.15	113	10.17	10.20	-90.5	62,349	-0.15%	大賣/
2021/03/23	55.5	10.25	13	10.20	10.20	42.5	62,367	0.07%
2021/03/22	12	10.10	49.7	10.14	10.15	-37.7	62,486	-0.06%
2021/03/19	7	10.04	71	10.11	10.00	-64	62,256	-0.10%
2021/03/18	141.1	10.01	19	10.03	10.00	122.1	60,575	0.20%	大買/鉅額交易
2021/03/17	65	10.04	27	10.01	10.05	38	60,896	0.06%
2021/03/16	36.3	10.11	43	10.11	10.10	-6.7	60,755	-0.01%
2021/03/15	41	10.02	110.5	10.03	10.10	-69.5	60,452	-0.11%	大賣/
2021/03/12	94	9.82	82	9.80	9.87	12	59,766	0.02%
2021/03/11	102	9.86	130	9.96	9.83	-28	60,524	-0.05%	大買/大賣/
2021/03/10	66.5	9.79	68	9.79	9.80	-1.5	59,580	0.00%
2021/03/09	134	9.67	60.4	9.63	9.70	73.6	58,773	0.13%	大買/
2021/03/08	5	9.45	24	9.54	9.46	-19	57,704	-0.03%
2021/03/05	0	0.00	14	9.42	9.44	-14	57,289	-0.02%
2021/03/04	7	9.43	10	9.45	9.45	-3	58,862	-0.01%
2021/03/03	7.1	9.44	8	9.33	9.42	-1	58,451	0.00%
2021/03/02	0	0.00	9	9.33	9.28	-9	57,903	-0.02%
2021/02/26	26	9.37	17	9.41	9.30	9	57,908	0.02%
2021/02/25	9	9.37	27.8	9.51	9.55	-18.8	56,837	-0.03%
2021/02/24	15	9.35	12.6	9.32	9.31	2.4	55,825	0.00%
2021/02/23	0	0.00	30	9.27	9.29	-30	55,424	-0.05%
2021/02/22	23	9.20	103	9.24	9.20	-80	54,947	-0.15%	大賣/
2021/02/19	152	9.16	5	9.18	9.20	147	54,816	0.27%	大買/鉅額交易
2021/02/18	18.2	9.25	24.5	9.26	9.25	-6.3	54,667	-0.01%
2021/02/17	23	9.21	114	9.17	9.19	-91	54,240	-0.17%	大賣/
2021/02/05	5	9.04	0	0.00	9.06	5	53,406	0.01%
2021/02/04	0	0.00	3	9.05	9.03	-3	53,389	-0.01%
2021/02/03	0.1	9.03	22	9.01	9.05	-21.9	53,773	-0.04%
2021/02/02	22.5	8.98	34	8.99	8.95	-11.5	53,969	-0.02%
2021/02/01	16	8.94	9.2	8.95	8.93	6.8	53,717	0.01%
2021/01/29	2.2	8.95	20	9.00	8.92	-17.8	53,647	-0.03%
2021/01/28	17	8.95	12	8.95	8.94	5	53,137	0.01%
2021/01/27	12	9.02	0	0.00	9.01	12	52,475	0.02%
2021/01/26	18	9.06	0	0.00	9.04	18	52,234	0.03%
2021/01/25	144.3	9.09	3.3	9.09	9.08	141	51,945	0.27%	大買/鉅額交易
2021/01/22	19.1	9.06	1	9.06	9.04	18.1	51,816	0.03%
2021/01/21	23	9.10	14.1	9.09	9.06	8.9	51,422	0.02%
2021/01/20	17	9.09	0	0.00	9.06	17	51,121	0.03%
2021/01/19	16	9.29	10.1	9.28	9.31	5.9	50,347	0.01%
2021/01/18	4	9.16	115.8	9.17	9.25	-111.8	50,015	-0.22%	大賣/鉅額交易
2021/01/15	139	9.40	0	0.00	9.28	139	49,517	0.28%	大買/鉅額交易
2021/01/14	30	9.46	13	9.49	9.46	17	49,113	0.03%
2021/01/13	7	9.57	9	9.53	9.51	-2	48,581	0.00%
2021/01/12	38	9.52	4.3	9.59	9.47	33.7	47,754	0.07%
2021/01/11	73.3	9.69	157.1	9.79	9.71	-83.8	46,504	-0.18%	大賣/
2021/01/08	122	9.39	29	9.36	9.41	93	44,014	0.21%	大買/
2021/01/07	7	9.33	37	9.33	9.29	-30	43,079	-0.07%
2021/01/06	175.1	9.35	57	9.29	9.28	118.1	42,418	0.28%	大買/鉅額交易
2021/01/05	9	9.20	57	9.21	9.24	-48	41,546	-0.12%
2021/01/04	2	9.26	6	9.25	9.24	-4	41,129	-0.01%
2020/12/31	36	9.32	1	9.31	9.30	35	40,631	0.09%
2020/12/30	9	9.31	60	9.17	9.38	-51	39,974	-0.13%
2020/12/29	20.2	9.20	5	9.19	9.18	15.2	38,800	0.04%
2020/12/28	6	9.17	2	9.18	9.17	4	38,423	0.01%
2020/12/25	15	9.24	15.2	9.25	9.20	-0.2	38,192	0.00%
2020/12/24	19	9.18	26	9.20	9.22	-7	37,695	-0.02%
2020/12/23	20	9.05	15	9.03	9.19	5	36,409	0.01%
2020/12/22	0	0.00	7	9.13	9.05	-7	35,227	-0.02%
2020/12/21	6	9.07	16	9.06	9.11	-10	34,095	-0.03%
2020/12/18	5	9.19	36	9.17	9.04	-31	32,588	-0.10%
2020/12/17	7	9.09	14.6	9.10	9.15	-7.6	30,533	-0.02%
2020/12/16	13	9.12	28.3	9.06	9.10	-15.3	29,857	-0.05%
2020/12/15	23	8.95	168	8.97	8.94	-145	29,180	-0.50%	大賣/鉅額交易
2020/12/14	6	9.05	12.4	9.06	9.06	-6.4	28,503	-0.02%
2020/12/11	167	9.04	38	9.04	9.07	129	27,831	0.46%	大買/鉅額交易
2020/12/10	15	8.93	9	8.95	8.96	6	26,740	0.02%
2020/12/09	0	0.00	360	8.89	8.90	-360	26,316	-1.37%	大賣/鉅額交易
2020/12/08	50	8.97	253	8.99	8.95	-203	25,947	-0.78%	大賣/鉅額交易
2020/12/07	10	9.11	29.1	9.09	9.13	-19.1	25,171	-0.08%
2020/12/04	373	8.99	118	8.99	9.00	255	23,819	1.07%	大買/大賣/鉅額交易
2020/12/03	13	8.92	9.1	8.93	8.92	3.9	22,879	0.02%
2020/12/02	152	8.90	5.6	8.90	8.93	146.4	22,440	0.65%	大買/鉅額交易
2020/12/01	8	8.86	88	8.84	8.88	-80	21,754	-0.37%
2020/11/30	44	8.90	170	8.91	8.92	-126	21,563	-0.58%	大賣/鉅額交易
2020/11/27	1	8.71	12	8.74	8.74	-11	19,732	-0.06%
2020/11/26	2	8.69	0	0.00	8.71	2	19,422	0.01%
2020/11/25	3	8.71	24	8.73	8.68	-21	19,619	-0.11%
2020/11/24	1	8.65	0	0.00	8.69	1	19,222	0.01%
2020/11/23	6	8.64	1	8.64	8.68	5	19,056	0.03%
2020/11/20	15	8.64	1.1	8.66	8.64	13.9	18,889	0.07%
2020/11/19	5	8.68	10	8.69	8.69	-5	18,794	-0.03%
2020/11/18	4	8.70	11	8.72	8.72	-7	18,609	-0.04%
2020/11/17	22.1	8.66	0	0.00	8.66	22.1	18,466	0.12%
2020/11/16	103	8.65	4	8.68	8.68	99	18,839	0.53%	大買/
2020/11/13	7	8.62	16	8.64	8.64	-9	18,914	-0.05%
2020/11/12	7	8.68	5	8.68	8.69	2	18,904	0.01%
2020/11/11	24	8.77	20.6	8.77	8.79	3.4	18,722	0.02%
2020/11/10	5	8.68	4	8.70	8.67	1	18,183	0.01%
2020/11/09	0	0.00	8.9	8.63	8.62	-8.9	17,793	-0.05%
2020/11/06	1	8.53	25	8.58	8.58	-24	17,608	-0.14%
2020/11/05	10	8.50	0	0.00	8.52	10	17,546	0.06%
2020/11/04	0	0.00	3.8	8.51	8.49	-3.8	17,619	-0.02%
2020/11/03	0.2	8.51	0	0.00	8.53	0.2	17,807	0.00%
2020/10/30	0	0.00	60	8.40	8.38	-60	18,094	-0.33%
2020/10/28	12	8.50	0	0.00	8.50	12	17,975	0.07%
2020/10/27	18	8.51	0	0.00	8.52	18	18,143	0.10%
2020/10/26	1	8.53	0	8.49	8.53	1	18,447	0.01%
2020/10/23	5	8.47	0	0.00	8.47	5	18,589	0.03%
2020/10/22	2	8.47	1	8.49	8.44	1	18,859	0.01%
2020/10/21	2	8.48	0	0.00	8.50	2	18,834	0.01%
2020/10/20	0	0.00	0.1	8.49	8.49	-0.1	19,061	0.00%
2020/10/19	0	0.00	28	8.51	8.50	-28	19,162	-0.15%
2020/10/16	10	8.42	2	8.44	8.42	8	19,418	0.04%
2020/10/15	5	8.43	0	0.00	8.42	5	19,745	0.03%
2020/10/14	3	8.50	2	8.52	8.47	1	19,782	0.01%
2020/10/12	15	8.53	2	8.58	8.55	13	20,127	0.06%
2020/10/08	3	8.59	5	8.60	8.60	-2	20,342	-0.01%
2020/10/06	2.3	8.61	47	8.59	8.61	-44.7	20,790	-0.21%
2020/09/30	1.9	8.53	16	8.54	8.51	-14.1	21,654	-0.07%
2020/09/29	0	0.00	4	8.49	8.51	-4	21,984	-0.02%
2020/09/28	16	8.38	0	0.00	8.41	16	22,689	0.07%
2020/09/25	6	8.29	5	8.29	8.33	1	24,011	0.00%
2020/09/24	56	8.25	10	8.25	8.21	46	25,377	0.18%
2020/09/23	17	8.42	5	8.46	8.46	12	25,610	0.05%
2020/09/22	29	8.50	0	0.00	8.50	29	26,012	0.11%
2020/09/21	6	8.65	8	8.63	8.61	-2	26,180	-0.01%
2020/09/18	8	8.70	0	0.00	8.65	8	26,412	0.03%
2020/09/17	6	8.70	0	0.00	8.70	6	26,146	0.02%
2020/09/16	3	8.75	0	0.00	8.74	3	26,213	0.01%
2020/09/15	3	8.74	50	8.73	8.75	-47	26,226	-0.18%
2020/09/14	0	0.00	22	8.76	8.77	-22	26,778	-0.08%
2020/09/11	0	0.00	15	8.76	8.77	-15	26,860	-0.06%
2020/09/10	2	8.71	42	8.69	8.70	-40	26,718	-0.15%
2020/09/09	30	8.60	0	0.00	8.60	30	26,769	0.11%
2020/09/08	3	8.66	57	8.67	8.66	-54	27,064	-0.20%
2020/09/07	10	8.64	3	8.61	8.62	7	27,362	0.03%
2020/09/04	9	8.57	0	0.00	8.58	9	27,860	0.03%
2020/09/03	0	0.00	21	8.65	8.59	-21	27,964	-0.08%
2020/09/02	10	8.53	0	0.00	8.57	10	27,849	0.04%
2020/09/01	30	8.59	6	8.62	8.60	24	28,084	0.09%
2020/08/31	0	0.00	56	8.66	8.54	-56	28,148	-0.20%
2020/08/28	24	8.62	1.1	8.56	8.61	22.9	28,056	0.08%
2020/08/27	8	8.55	8.5	8.55	8.57	-0.5	28,494	0.00%
2020/08/26	4	8.56	0	0.00	8.58	4	28,682	0.01%
2020/08/25	0	0.00	5	8.62	8.58	-5	29,029	-0.02%
2020/08/21	0	0.00	6	8.53	8.56	-6	29,646	-0.02%
2020/08/20	36	8.47	4	8.44	8.41	32	29,657	0.11%
2020/08/19	2	8.68	0	0.00	8.65	2	29,248	0.01%
2020/08/18	60	8.67	1	8.67	8.67	59	29,074	0.20%
2020/08/17	55	8.70	0	0.00	8.70	55	29,196	0.19%
2020/08/13	7	8.67	12	8.66	8.68	-5	29,262	-0.02%
2020/08/12	4	8.68	4	8.67	8.68	0	29,449	0.00%
2020/08/11	3	8.70	1	8.68	8.68	2	29,567	0.01%
2020/08/10	0	0.00	17.1	8.74	8.72	-17.1	29,663	-0.06%
2020/08/07	4	8.65	15	8.64	8.66	-11	29,659	-0.04%
2020/08/06	2	8.71	2.1	8.66	8.71	-0.1	29,540	0.00%
2020/08/05	9	8.62	5	8.63	8.63	4	29,537	0.01%
2020/08/04	59	8.60	14	8.61	8.58	45	29,689	0.15%
2020/08/03	5	8.56	2	8.57	8.53	3	29,707	0.01%
2020/07/31	10	8.66	2	8.68	8.64	8	29,568	0.03%
2020/07/30	3	8.64	27	8.80	8.66	-24	29,583	-0.08%
2020/07/29	4	8.74	12	8.74	8.75	-8	29,487	-0.03%
2020/07/28	0	0.00	5	8.60	8.59	-5	29,815	-0.02%
2020/07/27	58.1	8.71	2	8.70	8.61	56.1	30,109	0.19%
2020/07/24	22	8.77	63	8.75	8.75	-41	30,314	-0.14%
2020/07/23	11	8.85	0	0.00	8.86	11	30,505	0.04%
2020/07/22	25	8.86	23.5	8.87	8.90	1.5	30,663	0.00%
2020/07/21	74	8.89	66	8.88	8.85	8	30,465	0.03%
2020/07/20	1	8.89	211.9	8.90	8.94	-210.9	30,241	-0.70%	大賣/鉅額交易
2020/07/17	10	8.91	1	8.93	8.91	9	30,297	0.03%
2020/07/15	1	8.85	25	8.93	8.86	-24	30,708	-0.08%
2020/07/14	1	8.88	26	8.89	8.88	-25	30,875	-0.08%
2020/07/13	20	8.79	10	8.77	8.81	10	31,115	0.03%
2020/07/10	29	8.75	21.2	8.74	8.75	7.8	31,523	0.02%
2020/07/09	38	8.87	328	8.88	8.83	-290	31,610	-0.92%	大賣/鉅額交易
2020/07/08	73	8.94	186	8.91	8.92	-113	31,802	-0.36%	大賣/鉅額交易
2020/07/07	346	9.01	1	8.95	8.94	345	31,687	1.09%	大買/鉅額交易
2020/07/06	30	9.02	66	9.04	9.04	-36	31,066	-0.12%
2020/07/03	126	9.47	135	9.46	9.47	-9	29,825	-0.03%	大買/大賣/
2020/07/02	29	9.47	148	9.47	9.48	-119	28,526	-0.42%	大賣/鉅額交易
2020/07/01	233	9.48	21.2	9.48	9.48	211.8	28,038	0.76%	大買/鉅額交易
2020/06/30	0	0.00	112	9.40	9.46	-112	27,582	-0.41%	大賣/鉅額交易
2020/06/29	23.7	9.33	1	9.34	9.37	22.7	27,984	0.08%
2020/06/24	1	9.41	1.8	9.37	9.34	-0.8	27,915	0.00%
2020/06/23	0	0.00	7	9.36	9.33	-7	28,234	-0.02%
2020/06/22	5	9.31	8	9.32	9.32	-3	28,295	-0.01%
2020/06/19	8	9.35	2	9.34	9.26	6	28,847	0.02%
2020/06/18	97	9.35	17	9.40	9.40	80	28,729	0.28%
2020/06/17	0	0.00	104	9.38	9.40	-104	28,912	-0.36%	大賣/鉅額交易
2020/06/16	24	9.37	10	9.38	9.39	14	29,766	0.05%
2020/06/15	680	9.27	26	9.33	9.27	654	31,261	2.09%	大買/鉅額交易
2020/06/12	28	9.13	13	9.11	9.16	15	31,650	0.05%
2020/06/11	62	9.29	130.2	9.38	9.20	-68.2	32,027	-0.21%	大賣/
2020/06/10	4	9.47	62	9.46	9.47	-58	31,963	-0.18%
2020/06/09	27	9.48	3	9.48	9.48	24	33,030	0.07%
2020/06/08	4	9.45	29	9.47	9.49	-25	33,656	-0.07%
2020/06/05	197	9.38	257	9.36	9.40	-60	33,743	-0.18%	大買/大賣/
2020/06/04	30	9.41	1	9.37	9.36	29	34,278	0.08%
2020/06/03	4	9.31	140	9.28	9.30	-136	34,614	-0.39%	大賣/鉅額交易
2020/06/02	5	9.11	2.8	9.15	9.14	2.2	34,369	0.01%
2020/06/01	10	9.14	19	9.15	9.11	-9	34,332	-0.03%
2020/05/29	2	9.01	5	9.01	9.09	-3	34,099	-0.01%
2020/05/28	69	9.03	3	9.06	9.00	66	33,815	0.20%
2020/05/27	89	9.06	20.1	9.07	9.07	68.9	33,948	0.20%
2020/05/26	13	9.04	8	9.04	9.02	5	34,214	0.01%
2020/05/25	22	8.93	4	8.93	8.97	18	34,322	0.05%
2020/05/22	86	8.97	2	8.93	8.93	84	34,457	0.24%
2020/05/21	13	9.01	22	9.02	9.01	-9	34,522	-0.03%
2020/05/20	10	9.01	116.2	9.05	9.02	-106.2	34,534	-0.31%	大賣/鉅額交易
2020/05/19	13	9.05	2	9.04	9.00	11	34,542	0.03%
2020/05/18	5	8.95	2	8.99	8.95	3	34,373	0.01%
2020/05/15	24	8.99	116.9	8.99	8.95	-92.9	34,217	-0.27%	大賣/
2020/05/14	67	9.00	37	9.01	8.99	30	34,006	0.09%
2020/05/13	10	9.06	7	9.05	9.04	3	33,834	0.01%
2020/05/12	9	9.05	9	9.07	9.04	0	33,932	0.00%
2020/05/11	17	9.10	23	9.10	9.10	-6	33,846	-0.02%
2020/05/08	55	9.04	7	9.00	8.98	48	33,671	0.14%
2020/05/07	133	8.98	1	8.96	8.93	132	33,666	0.39%	大買/鉅額交易
2020/05/06	2	8.87	8	8.94	8.90	-6	33,670	-0.02%
2020/05/05	155	8.98	4	8.96	8.92	151	33,636	0.45%	大買/鉅額交易
2020/05/04	43	8.88	7	8.82	8.93	36	33,672	0.11%
2020/04/30	9	9.06	35	9.08	9.06	-26	33,466	-0.08%
2020/04/29	43	8.93	9	8.97	8.98	34	33,376	0.10%
2020/04/28	155	8.72	88	8.73	8.76	67	33,328	0.20%	大買/
2020/04/27	2	8.60	3	8.61	8.58	-1	34,140	0.00%
2020/04/24	27	8.45	6	8.47	8.40	21	34,012	0.06%
2020/04/23	26	8.49	4	8.47	8.43	22	34,060	0.06%
2020/04/22	1	8.34	0	0.00	8.39	1	33,930	0.00%
2020/04/21	75	8.39	22	8.39	8.36	53	33,923	0.16%
2020/04/20	4	8.58	59	8.59	8.56	-55	33,551	-0.16%
2020/04/17	110	8.62	62	8.67	8.60	48	33,599	0.14%	大買/
2020/04/16	5	8.55	2.2	8.56	8.51	2.8	33,464	0.01%
2020/04/15	182	8.66	12	8.64	8.66	170	33,094	0.51%	大買/鉅額交易
2020/04/14	87	8.45	49	8.49	8.51	38	32,751	0.12%
2020/04/13	140	8.37	31	8.32	8.35	109	32,360	0.34%	大買/鉅額交易
2020/04/10	26	8.08	6	8.07	8.13	20	31,789	0.06%
2020/04/09	18	7.91	20	7.90	7.95	-2	31,596	-0.01%
2020/04/08	6	7.72	46	7.80	7.83	-40	31,500	-0.13%
2020/04/07	18	7.74	28	7.74	7.76	-10	31,386	-0.03%
2020/04/06	4	7.59	4	7.63	7.65	0	31,416	0.00%
2020/04/01	6	7.52	17	7.52	7.51	-11	31,248	-0.04%
2020/03/31	29	7.67	13	7.85	7.42	16	31,109	0.05%
2020/03/30	13	7.56	12	7.65	7.74	1	30,327	0.00%
2020/03/27	19	7.80	49	7.83	7.81	-30	30,076	-0.10%
2020/03/26	10	7.56	9	7.58	7.60	1	29,712	0.00%
2020/03/25	85	7.52	43.6	7.53	7.54	41.4	29,961	0.14%
2020/03/24	28	7.31	26.3	7.31	7.26	1.7	29,536	0.01%
2020/03/23	2	7.07	2	7.03	7.01	0	29,297	0.00%
2020/03/20	25	7.38	110	7.29	7.35	-85	29,208	-0.29%	大賣/
2020/03/19	27	7.04	23	7.33	6.90	4	28,477	0.01%
2020/03/18	11	7.55	14	7.56	7.50	-3	27,654	-0.01%
2020/03/17	28	7.64	24	7.64	7.60	4	27,212	0.01%
2020/03/16	82	7.99	1	8.18	7.93	81	26,615	0.30%
2020/03/13	38	8.00	166	8.08	8.29	-128	26,174	-0.49%	大賣/鉅額交易
2020/03/12	42	8.68	15.4	8.60	8.56	26.6	24,977	0.11%
2020/03/11	11	8.95	0	0.00	8.97	11	24,337	0.05%
2020/03/10	32	8.99	57	8.93	9.00	-25	24,120	-0.10%
2020/03/09	17	9.05	4	9.06	9.03	13	23,767	0.05%
2020/03/06	20	9.21	50.3	9.22	9.18	-30.3	23,205	-0.13%
2020/03/05	0	0.00	63	9.32	9.36	-63	23,122	-0.27%
2020/03/04	1	9.23	3	9.24	9.26	-2	23,182	-0.01%
2020/03/03	63	9.16	6	9.21	9.17	57	23,128	0.25%
2020/03/02	15	9.08	5	9.08	9.10	10	23,074	0.04%
2020/02/27	5	9.18	3	9.20	9.16	2	23,444	0.01%
2020/02/26	7	9.20	1	9.19	9.21	6	23,176	0.03%
2020/02/25	8	9.25	9	9.25	9.24	-1	23,013	0.00%
2020/02/24	32	9.28	0	9.30	9.30	32	23,082	0.14%
2020/02/21	16	9.37	2.3	9.40	9.36	13.7	22,923	0.06%
2020/02/20	5	9.42	10	9.45	9.41	-5	22,910	-0.02%
2020/02/19	52	9.43	5	9.43	9.41	47	22,921	0.20%
2020/02/18	10	9.36	0	0.00	9.37	10	22,971	0.04%
2020/02/17	14	9.38	3	9.36	9.36	11	23,118	0.05%
2020/02/14	10	9.39	7.6	9.39	9.41	2.4	23,340	0.01%
2020/02/13	9	9.37	26	9.38	9.40	-17	23,611	-0.07%
2020/02/12	13	9.37	17.4	9.37	9.35	-4.4	24,020	-0.02%
2020/02/10	5	9.30	0.9	9.31	9.31	4.1	25,741	0.02%
2020/02/07	7	9.36	4	9.37	9.35	3	26,401	0.01%
2020/02/06	0	0.00	5	9.49	9.49	-5	27,017	-0.02%
2020/02/05	14	9.23	9.7	9.28	9.33	4.3	27,138	0.02%
2020/02/04	0	0.00	21	9.32	9.29	-21	27,028	-0.08%
2020/02/03	17	9.18	143	9.15	9.23	-126	27,101	-0.46%	大賣/鉅額交易
2020/01/31	39	9.35	19	9.35	9.29	20	26,842	0.07%
2020/01/30	69	9.37	15	9.37	9.26	54	26,536	0.20%
2020/01/20	20	9.86	20	9.85	9.84	0	25,320	0.00%
2020/01/17	16	9.83	12	9.85	9.85	4	25,290	0.02%
2020/01/16	20	9.82	4.2	9.84	9.85	15.8	25,530	0.06%
2020/01/15	7	9.84	0	0.00	9.84	7	25,653	0.03%
2020/01/14	90	9.87	10	9.86	9.88	80	25,665	0.31%
2020/01/13	0	0.00	15	9.82	9.83	-15	25,487	-0.06%
2020/01/10	5	9.76	43	9.76	9.74	-38	25,698	-0.15%
2020/01/09	31	9.59	11.3	9.63	9.63	19.7	25,855	0.08%
2020/01/08	35	9.56	0	0.00	9.56	35	25,981	0.13%
2020/01/07	16	9.66	23.8	9.65	9.65	-7.8	25,779	-0.03%
2020/01/06	23	9.66	0	0.00	9.65	23	25,811	0.09%
2020/01/03	15	9.71	50	9.74	9.76	-35	25,773	-0.14%
2020/01/02	18	9.72	2	9.74	9.72	16	25,819	0.06%
2019/12/31	57	9.74	0	0.00	9.73	57	25,702	0.22%
2019/12/30	8	9.75	727	9.77	9.72	-719	25,617	-2.81%	大賣/鉅額交易
2019/12/27	1.7	9.80	5	9.79	9.79	-3.3	25,536	-0.01%
2019/12/26	8	9.79	1	9.79	9.79	7	25,435	0.03%
2019/12/25	9.5	9.81	1	9.81	9.81	8.5	25,467	0.03%
2019/12/24	0	0.00	1	9.84	9.81	-1	25,460	0.00%
2019/12/23	0	0.00	6	9.81	9.87	-6	25,535	-0.02%
2019/12/20	3	9.85	5	9.86	9.81	-2	25,509	-0.01%
2019/12/19	3	9.84	4	9.85	9.89	-1	25,067	0.00%
2019/12/18	0.1	9.85	12	9.91	9.90	-11.9	24,854	-0.05%
2019/12/17	6	9.83	19	9.84	9.93	-13	24,888	-0.05%
2019/12/16	47	9.84	0	0.00	9.81	47	24,640	0.19%
2019/12/13	5	9.85	54	9.84	9.91	-49	24,391	-0.20%
2019/12/12	301	9.77	38.2	9.75	9.77	262.8	23,478	1.12%	大買/鉅額交易
2019/12/11	5	9.68	2	9.70	9.69	3	23,270	0.01%
2019/12/10	3	9.66	100	9.68	9.66	-97	23,292	-0.42%
2019/12/09	0	0.00	9	9.68	9.66	-9	23,321	-0.04%
2019/12/06	316	9.68	3	9.69	9.65	313	23,362	1.34%	大買/鉅額交易
2019/12/05	6	9.63	5.3	9.67	9.62	0.7	23,280	0.00%
2019/12/04	25	9.55	3	9.57	9.58	22	23,074	0.10%
2019/12/03	12	9.62	0.4	9.62	9.62	11.6	22,973	0.05%
2019/12/02	23	9.65	11.4	9.66	9.66	11.6	22,910	0.05%
2019/11/29	72.2	9.74	0	0.00	9.71	72.2	22,714	0.32%
2019/11/28	21	9.81	6	9.82	9.80	15	22,477	0.07%
2019/11/27	96.5	9.82	14	9.88	9.82	82.5	22,536	0.37%
2019/11/26	0	0.00	1	9.93	9.87	-1	22,388	0.00%
2019/11/25	2	9.91	33	9.90	9.92	-31	21,636	-0.14%
2019/11/22	40	9.84	7	9.88	9.88	33	22,022	0.15%
2019/11/21	44	9.77	52.1	9.78	9.78	-8.1	21,968	-0.04%
2019/11/20	0	0.00	44	9.87	9.87	-44	21,685	-0.20%
2019/11/19	15	9.87	0	0.00	9.92	15	21,566	0.07%
2019/11/18	2	9.90	10	9.85	9.90	-8	21,519	-0.04%
2019/11/15	6	9.85	55.3	9.87	9.90	-49.3	21,380	-0.23%
2019/11/14	10	9.83	0	0.00	9.83	10	21,305	0.05%
2019/11/13	5	9.86	32	9.90	9.89	-27	21,386	-0.13%
2019/11/12	10	9.97	5	9.97	9.97	5	21,254	0.02%
2019/11/11	44	9.88	210.7	9.86	9.89	-166.7	21,061	-0.79%	大賣/鉅額交易
2019/11/08	16	10.03	40.1	10.05	10.00	-24.1	20,524	-0.12%
2019/11/07	117	10.13	128.3	10.12	10.10	-11.3	20,082	-0.06%	大買/大賣/
2019/11/06	53	9.93	77	9.93	9.94	-24	18,601	-0.13%
2019/11/05	29	9.81	33	9.82	9.86	-4	18,098	-0.02%
2019/11/04	16	9.60	11	9.63	9.65	5	17,590	0.03%
2019/11/01	0	0.00	5	9.54	9.54	-5	17,576	-0.03%
2019/10/31	220	9.54	29	9.56	9.50	191	17,750	1.08%	大買/鉅額交易
2019/10/30	0	0.00	27	9.51	9.53	-27	17,597	-0.15%
2019/10/29	17	9.49	0	0.00	9.48	17	17,591	0.10%
2019/10/28	83	9.50	0	0.00	9.50	83	17,499	0.47%
2019/10/24	15	9.51	5	9.53	9.54	10	17,336	0.06%
2019/10/22	0	0.00	14	9.47	9.49	-14	17,005	-0.08%
2019/10/21	4	9.44	1	9.45	9.45	3	16,986	0.02%
2019/10/18	76	9.41	3	9.40	9.47	73	16,897	0.43%
2019/10/17	0	0.00	14	9.44	9.46	-14	16,469	-0.09%
2019/10/16	6	9.29	6	9.28	9.34	0	16,019	0.00%
2019/10/15	2	9.26	0	0.00	9.24	2	16,026	0.01%
2019/10/14	0	0.00	46	9.25	9.27	-46	16,051	-0.29%
2019/10/09	47	9.12	0	0.00	9.11	47	15,930	0.30%
2019/10/08	10	9.20	5	9.26	9.20	5	15,837	0.03%
2019/10/07	12	9.17	0	0.00	9.15	12	15,905	0.08%
2019/10/04	1	9.19	0	0.00	9.17	1	15,892	0.01%
2019/10/03	11	9.15	0	0.00	9.14	11	15,974	0.07%
2019/10/02	0	0.00	0.1	9.25	9.25	-0.1	15,890	0.00%
2019/10/01	8	9.25	0	0.00	9.29	8	15,899	0.05%
2019/09/27	8	9.30	0	0.00	9.24	8	16,020	0.05%
2019/09/26	5	9.31	0	0.00	9.31	5	16,324	0.03%
2019/09/25	5	9.32	0	0.00	9.34	5	16,467	0.03%
2019/09/24	1	9.37	0	0.00	9.37	1	16,455	0.01%
2019/09/23	4	9.39	2	9.39	9.39	2	16,623	0.01%
2019/09/20	5	9.39	0	0.00	9.37	5	16,873	0.03%
2019/09/19	300	9.40	4	9.41	9.42	296	16,626	1.78%	大買/鉅額交易
2019/09/18	20	9.44	0	0.00	9.42	20	16,719	0.12%
2019/09/17	100	9.40	1.1	9.38	9.45	98.9	16,676	0.59%
2019/09/16	1,044	9.45	14.1	9.48	9.44	1,029.9	16,935	6.08%	大買/鉅額交易
2019/09/12	0	0.00	45	9.43	9.44	-45	16,974	-0.27%
2019/09/11	0	0.00	13	9.43	9.40	-13	17,073	-0.08%
2019/09/10	10	9.35	34	9.35	9.39	-24	16,977	-0.14%
2019/09/09	0.4	9.29	0	0.00	9.32	0.4	16,832	0.00%
2019/09/06	0	0.00	5.3	9.23	9.25	-5.3	16,853	-0.03%
2019/09/05	0	0.00	12	9.21	9.28	-12	16,910	-0.07%
2019/09/04	0	0.00	3	9.15	9.15	-3	16,818	-0.02%
2019/09/03	3	9.08	1	9.12	9.07	2	16,907	0.01%
2019/09/02	2	9.08	7	9.12	9.13	-5	16,980	-0.03%
2019/08/30	1	9.03	18	9.05	9.09	-17	17,154	-0.10%
2019/08/29	2	8.98	40	8.99	8.99	-38	17,126	-0.22%
2019/08/28	0	0.00	1	9.05	9.02	-1	17,213	-0.01%
2019/08/27	7	9.01	0	0.00	8.96	7	17,343	0.04%
2019/08/26	10	9.00	11	9.01	9.00	-1	17,126	-0.01%
2019/08/23	8	9.04	0.3	9.05	9.05	7.7	17,253	0.04%
2019/08/21	5	9.05	0	0.00	9.05	5	19,290	0.03%
2019/08/20	6	9.10	1	9.12	9.10	5	19,305	0.03%
2019/08/19	5	9.13	41	9.13	9.13	-36	19,450	-0.19%
2019/08/16	0	0.00	18	9.15	9.16	-18	19,725	-0.09%
2019/08/15	4	9.00	1	9.00	9.01	3	19,763	0.02%
2019/08/14	11	9.09	0	0.00	9.06	11	20,211	0.05%
2019/08/13	19	9.07	0	0.00	9.06	19	20,299	0.09%
2019/08/12	7	9.03	17	9.16	9.12	-10	20,643	-0.05%
2019/08/08	13	9.08	2	9.10	9.06	11	20,972	0.05%
2019/08/07	7	9.00	23.6	9.00	8.99	-16.6	21,188	-0.08%
2019/08/06	13	8.97	8.1	9.00	9.02	4.9	21,745	0.02%
2019/08/05	25	9.08	35	9.09	9.08	-10	21,641	-0.05%
2019/08/02	2	9.15	0	0.00	9.15	2	21,731	0.01%
2019/08/01	15	9.22	10	9.22	9.22	5	22,011	0.02%
2019/07/31	31	9.30	11	9.36	9.28	20	22,200	0.09%
2019/07/30	0	0.00	20	9.34	9.37	-20	22,246	-0.09%
2019/07/26	0	0.00	10	9.32	9.32	-10	22,450	-0.04%
2019/07/25	12	9.26	3	9.25	9.25	9	22,706	0.04%
2019/07/24	21	9.26	0	0.00	9.27	21	23,004	0.09%
2019/07/23	6	9.32	1	9.32	9.26	5	23,066	0.02%
2019/07/22	3	9.33	0	0.00	9.32	3	23,024	0.01%
2019/07/19	5	9.32	0	0.00	9.32	5	23,094	0.02%
2019/07/18	5	9.34	1	9.34	9.33	4	23,137	0.02%
2019/07/17	4	9.35	0	0.00	9.37	4	23,174	0.02%
2019/07/16	1	9.40	8	9.43	9.43	-7	22,952	-0.03%
2019/07/15	0	0.00	3.2	9.40	9.40	-3.2	22,868	-0.01%
2019/07/11	17	9.44	10	9.46	9.48	7	23,178	0.03%
2019/07/10	3	9.29	10	9.28	9.29	-7	23,037	-0.03%
2019/07/09	0	0.00	1.4	9.28	9.28	-1.4	23,142	-0.01%
2019/07/08	6	9.29	0	0.00	9.33	6	23,172	0.03%
2019/07/05	3	9.31	20	9.31	9.32	-17	23,361	-0.07%
2019/07/04	13	9.32	20	9.32	9.32	-7	23,841	-0.03%
2019/07/03	5	9.52	30	9.51	9.50	-25	23,813	-0.10%
2019/07/02	12	9.51	0	0.00	9.55	12	23,719	0.05%
2019/06/28	34	9.48	0	0.00	9.47	34	23,650	0.14%
2019/06/27	23	9.50	3	9.53	9.50	20	23,736	0.08%
2019/06/26	24	9.48	1	9.48	9.50	23	24,068	0.10%
2019/06/25	2	9.51	0	0.00	9.54	2	24,332	0.01%
2019/06/24	4	9.48	3	9.49	9.53	1	24,293	0.00%
2019/06/21	7	9.45	0	0.00	9.46	7	24,438	0.03%
2019/06/20	3	9.51	110	9.50	9.50	-107	24,298	-0.44%	大賣/鉅額交易
2019/06/19	10	9.41	6	9.42	9.47	4	24,178	0.02%
2019/06/18	1	9.33	15	9.36	9.36	-14	24,121	-0.06%
2019/06/17	35	9.31	0	0.00	9.31	35	24,248	0.14%
2019/06/14	48	9.27	9	9.31	9.27	39	24,662	0.16%
2019/06/13	36	9.27	9	9.25	9.27	27	24,631	0.11%
2019/06/12	21	9.34	42	9.36	9.37	-21	25,001	-0.08%
2019/06/11	42	9.46	0	0.00	9.43	42	25,018	0.17%
2019/06/10	0	0.00	15	9.52	9.53	-15	24,867	-0.06%
2019/06/06	3	9.41	30	9.41	9.45	-27	24,846	-0.11%
2019/06/05	0	0.00	120	9.34	9.33	-120	24,822	-0.48%	大賣/鉅額交易
2019/06/04	6	9.25	13	9.30	9.30	-7	24,760	-0.03%
2019/06/03	1	9.25	0.1	9.25	9.25	0.9	24,647	0.00%
2019/05/31	60	9.26	35	9.26	9.30	25	24,643	0.10%
2019/05/30	105	9.13	9	9.21	9.24	96	24,469	0.39%	大買/
2019/05/29	13	9.12	0	0.00	9.10	13	24,505	0.05%
2019/05/28	10	9.20	0	0.00	9.14	10	24,400	0.04%
2019/05/27	0	0.00	1	9.22	9.23	-1	22,768	0.00%
2019/05/24	0	0.00	9	9.21	9.20	-9	22,801	-0.04%
2019/05/23	23	9.17	4	9.24	9.20	19	22,752	0.08%
2019/05/22	28	9.27	7	9.32	9.30	21	22,513	0.09%
2019/05/21	83	9.38	14	9.39	9.42	69	22,425	0.31%
2019/05/20	0	0.00	40	9.14	9.16	-40	21,915	-0.18%
2019/05/17	34	9.08	5	9.09	9.05	29	21,729	0.13%
2019/05/16	30	9.13	0	0.00	9.03	30	21,397	0.14%
2019/05/15	7	9.25	6	9.21	9.23	1	21,106	0.00%
2019/05/14	18	9.26	6	9.26	9.21	12	21,090	0.06%
2019/05/13	42	9.51	9	9.50	9.48	33	20,271	0.16%
2019/05/10	25	9.48	8	9.57	9.48	17	20,290	0.08%
2019/05/09	28	9.54	10	9.56	9.50	18	20,104	0.09%
2019/05/08	37	9.66	14.6	9.65	9.65	22.4	19,659	0.11%
2019/05/07	26	9.78	0.1	9.76	9.75	25.9	19,271	0.13%
2019/05/06	49	9.81	30	9.83	9.81	19	19,210	0.10%
2019/05/03	5	9.93	0	0.00	9.92	5	19,237	0.03%
2019/05/02	99	9.92	48	9.95	9.91	51	19,193	0.27%
2019/04/30	30	9.93	64	9.94	9.95	-34	18,925	-0.18%
2019/04/29	0.4	10.00	31.6	9.98	10.05	-31.3	18,540	-0.17%
2019/04/26	32	9.93	0	0.00	9.96	32	18,447	0.17%
2019/04/25	12	9.96	50.1	9.96	9.96	-38.1	18,460	-0.21%
2019/04/24	25	9.98	7	9.98	9.97	18	18,421	0.10%
2019/04/23	5	9.97	0.4	9.99	9.99	4.6	18,498	0.03%
2019/04/22	2	10.00	20	10.00	9.99	-18	18,469	-0.10%
2019/04/19	7	10.00	30	10.00	10.00	-23	18,512	-0.12%
2019/04/18	6	10.00	40	10.00	10.00	-34	18,539	-0.18%
2019/04/17	4	10.00	80	10.00	10.00	-76	18,487	-0.41%
2019/04/16	1	10.05	1	10.00	10.05	0	18,438	0.00%
2019/04/12	2	10.00	0	0.00	10.10	2	18,693	0.01%
2019/04/11	3	10.05	0	0.00	10.05	3	18,594	0.02%
2019/04/10	4	10.05	0	0.00	10.05	4	18,387	0.02%
2019/04/09	4	10.05	0	0.00	10.05	4	17,940	0.02%
2019/04/08	3	10.03	0	0.00	10.05	3	17,801	0.02%
2019/04/03	2	10.05	10	10.10	10.10	-8	17,470	-0.05%
2019/04/02	0	0.00	35.7	10.05	10.05	-35.7	17,350	-0.21%
2019/04/01	10	10.05	3	10.20	10.05	7	17,227	0.04%
2019/03/29	0	0.00	107	10.25	10.30	-107	16,867	-0.63%	大賣/鉅額交易
2019/03/28	3	10.00	0	0.00	10.15	3	16,524	0.02%
2019/03/26	0	0.00	4	10.10	10.10	-4	16,401	-0.02%
2019/03/25	4	10.05	0	0.00	10.00	4	16,538	0.02%
2019/03/22	0	0.00	2	10.15	10.20	-2	16,380	-0.01%
2019/03/21	0	10.15	5.5	10.20	10.20	-5.5	16,388	-0.03%
2019/03/20	0	0.00	25	10.12	10.20	-25	16,230	-0.15%
2019/03/19	0	0.00	11	10.17	10.15	-11	16,204	-0.07%
2019/03/18	150	10.05	25.3	10.08	10.10	124.7	15,988	0.78%	大買/鉅額交易
2019/03/15	0	0.00	52	10.01	10.05	-52	16,111	-0.32%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/13	2	9.99	38.2	9.99	10.00	-36.2	15,829	-0.23%
2019/03/12	0	0.00	6.2	9.98	9.99	-6.2	15,957	-0.04%
2019/03/11	14	9.92	5	9.93	9.90	9	16,141	0.06%
2019/03/08	11	9.92	0	0.00	9.92	11	16,271	0.07%
2019/03/07	40	9.93	1.1	9.95	9.95	38.9	17,306	0.22%
2019/03/06	91	9.93	1	9.95	9.91	90	17,429	0.52%
2019/03/05	43.3	9.92	0	0.00	9.90	43.3	17,481	0.25%
2019/03/04	12	9.92	0.1	9.95	9.94	11.9	17,435	0.07%
2019/02/27	0	0.00	17	9.98	9.97	-17	17,368	-0.10%
2019/02/26	4	9.98	8	10.00	9.97	-4	17,387	-0.02%
2019/02/22	12	9.97	0	0.00	9.99	12	17,440	0.07%
2019/02/21	8	9.98	0	0.00	10.00	8	17,543	0.05%
2019/02/20	2	9.97	0	0.00	10.00	2	17,636	0.01%
2019/02/19	19	9.94	10	9.95	9.97	9	17,617	0.05%
2019/02/18	45	9.94	2.3	9.94	9.92	42.7	17,706	0.24%
2019/02/15	10	9.87	2	9.88	9.86	8	17,768	0.05%
2019/02/14	10.9	9.88	48	9.89	9.86	-37.1	17,845	-0.21%
2019/02/13	13	9.86	16	9.97	9.94	-3	17,924	-0.02%
2019/02/12	45	9.92	0	0.00	9.90	45	17,928	0.25%
2019/02/11	19	9.95	0	0.00	9.91	19	18,096	0.10%
2019/01/30	0	0.00	4.3	10.00	9.98	-4.3	18,161	-0.02%
2019/01/29	16	9.95	0	0.00	10.00	16	17,936	0.09%
2019/01/28	0	0.00	12	9.99	9.97	-12	17,944	-0.07%
2019/01/24	61	9.81	70	9.84	9.92	-9	17,936	-0.05%
2019/01/23	10	9.81	0	0.00	9.81	10	18,096	0.06%
2019/01/22	1	9.94	0	0.00	9.90	1	18,200	0.01%
2019/01/18	38	9.87	18	9.87	9.91	20	18,554	0.11%
2019/01/17	33	9.81	2.3	9.81	9.84	30.7	19,253	0.16%
2019/01/16	21	9.92	18	9.95	9.91	3	19,767	0.02%
2019/01/15	0	0.00	53	9.92	9.93	-53	20,161	-0.26%
2019/01/14	3	9.87	0	0.00	9.81	3	20,159	0.01%
2019/01/11	6	9.85	0	0.00	9.91	6	20,775	0.03%
2019/01/10	19	9.83	18	9.89	9.90	1	21,140	0.00%
2019/01/09	23	9.83	30	9.91	9.90	-7	21,541	-0.03%
2019/01/07	0	0.00	30	9.66	9.75	-30	22,042	-0.14%
2019/01/04	37	9.50	0	0.00	9.45	37	22,438	0.16%
2019/01/03	10	9.61	60	9.61	9.63	-50	23,773	-0.21%
2019/01/02	14	9.64	5	9.68	9.68	9	24,026	0.04%
2018/12/27	1	9.71	5	9.74	9.76	-4	24,593	-0.02%
2018/12/25	12	9.61	10	9.63	9.62	2	24,968	0.01%
2018/12/21	0	0.00	2	9.73	9.77	-2	26,107	-0.01%
2018/12/20	8	9.69	0	0.00	9.63	8	26,950	0.03%
2018/12/19	6	9.72	9	9.77	9.75	-3	27,316	-0.01%
2018/12/18	102	9.84	12	9.92	9.71	90	27,273	0.33%	大買/
2018/12/17	2	9.95	20	9.95	9.92	-18	27,377	-0.07%
2018/12/14	16	9.92	40	9.93	9.95	-24	27,423	-0.09%
2018/12/13	5	9.92	14	9.98	9.99	-9	27,602	-0.03%
2018/12/12	61	9.94	0	0.00	9.93	61	27,862	0.22%
2018/12/11	10	9.91	16	10.00	10.00	-6	27,790	-0.02%
2018/12/10	20	9.94	0	0.00	9.91	20	27,961	0.07%
2018/12/06	0	0.00	2	9.97	9.97	-2	28,098	-0.01%
2018/12/04	0	0.00	3.2	10.14	10.15	-3.2	28,309	-0.01%
2018/12/03	2	10.15	0	0.00	10.15	2	28,223	0.01%
2018/11/30	105	10.00	34	10.15	10.00	71	28,230	0.25%	大買/
2018/11/29	1	10.00	3	10.05	9.99	-2	27,607	-0.01%
2018/11/28	0	0.00	10	9.99	10.05	-10	27,533	-0.04%
2018/11/27	0	0.00	10	9.97	9.99	-10	27,385	-0.04%
2018/11/26	7	9.97	2	10.05	9.96	5	27,647	0.02%
2018/11/23	28	9.97	10	10.00	10.00	18	27,591	0.07%
2018/11/22	13	10.03	2	10.00	9.98	11	27,636	0.04%
2018/11/21	2	9.98	60	9.99	10.05	-58	27,569	-0.21%
2018/11/20	11	9.99	62	9.99	10.00	-51	27,449	-0.19%
2018/11/19	70	10.05	0	0.00	10.05	70	27,427	0.26%
2018/11/16	109	10.13	0	0.00	10.10	109	27,367	0.40%	大買/鉅額交易
2018/11/15	157	10.00	8	10.05	10.05	149	27,313	0.55%	大買/鉅額交易
2018/11/14	55	10.00	0	0.00	10.00	55	27,296	0.20%
2018/11/13	1.9	9.97	0	0.00	10.00	1.9	27,466	0.01%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/09	9	10.06	137	10.10	10.10	-128	27,378	-0.47%	大賣/鉅額交易
2018/11/08	22	10.12	59	10.10	10.15	-37	27,347	-0.14%
2018/11/07	118	10.02	9	10.00	10.10	109	27,310	0.40%	大買/鉅額交易
2018/11/06	58	9.94	0	0.00	9.93	58	27,451	0.21%
2018/11/05	0	0.00	50	9.85	9.95	-50	27,692	-0.18%
2018/11/02	4	9.89	10.5	9.90	9.96	-6.5	27,713	-0.02%
2018/11/01	60	9.88	74	9.89	9.90	-14	27,817	-0.05%
2018/10/31	20	9.87	3	9.89	9.93	17	27,948	0.06%
2018/10/30	2	9.73	40	9.72	9.76	-38	27,967	-0.14%
2018/10/29	2	9.53	3	9.61	9.60	-1	28,118	0.00%
2018/10/26	13	9.50	37	9.51	9.55	-24	28,463	-0.08%
2018/10/25	156	9.55	150	9.53	9.51	6	28,360	0.02%	大買/大賣/
2018/10/24	129	9.74	2	9.70	9.76	127	27,969	0.45%	大買/鉅額交易
2018/10/23	138	9.97	0	0.00	9.94	138	27,462	0.50%	大買/鉅額交易
2018/10/22	15	9.99	0	0.00	10.05	15	27,152	0.06%
2018/10/19	124	10.00	0.9	10.05	10.00	123.1	27,173	0.45%	大買/鉅額交易
2018/10/18	45	10.11	5	10.10	10.10	40	27,036	0.15%
2018/10/17	116	10.21	0	0.00	10.20	116	26,848	0.43%	大買/鉅額交易
2018/10/16	0	0.00	0	10.25	10.20	0	26,642	0.00%
2018/10/15	2	10.25	0	0.00	10.25	2	26,525	0.01%
2018/10/12	112	10.14	87	10.17	10.35	25	26,253	0.10%	大買/
2018/10/11	67	10.26	34	10.33	10.20	33	25,918	0.13%
2018/10/09	18.1	10.87	9	10.90	10.85	9.1	24,426	0.04%
2018/10/08	68	10.90	36	10.94	10.90	32	24,243	0.13%
2018/10/05	5	10.93	203	10.90	10.95	-198	24,502	-0.81%	大賣/鉅額交易
2018/10/04	34	11.04	230	11.00	11.00	-196	25,037	-0.78%	大賣/鉅額交易
2018/10/03	12	11.15	0	0.00	11.15	12	25,398	0.05%
2018/10/02	235	11.24	20	11.30	11.20	215	26,319	0.82%	大買/鉅額交易
2018/10/01	12	11.48	4	11.45	11.40	8	26,335	0.03%
2018/09/28	5	11.45	57	11.40	11.40	-52	26,474	-0.20%
2018/09/27	34	11.41	234	11.38	11.45	-200	26,475	-0.76%	大賣/鉅額交易
2018/09/26	5	11.20	49	11.20	11.25	-44	25,767	-0.17%
2018/09/25	0	0.00	4	11.10	11.15	-4	26,034	-0.02%
2018/09/21	12	11.00	18	11.04	11.10	-6	26,434	-0.02%
2018/09/20	10	10.95	5	10.95	10.95	5	26,257	0.02%
2018/09/19	0	0.00	5	11.00	11.00	-5	26,480	-0.02%
2018/09/18	1	10.85	6.1	10.85	10.85	-5.1	26,422	-0.02%
2018/09/17	205	10.92	0	0.00	10.90	205	26,281	0.78%	大買/鉅額交易
2018/09/14	1	10.95	32	10.93	10.95	-31	26,638	-0.12%
2018/09/13	2	10.80	1	10.80	10.85	1	26,355	0.00%
2018/09/12	23	10.85	56	10.83	10.80	-33	26,327	-0.13%
2018/09/11	2	10.75	13	10.76	10.80	-11	26,318	-0.04%
2018/09/10	22	10.71	0	0.00	10.75	22	26,532	0.08%
2018/09/07	0	0.00	5	10.80	10.80	-5	27,267	-0.02%
2018/09/06	50	10.75	28	10.74	10.80	22	27,401	0.08%
2018/09/05	34	10.85	0	0.00	10.80	34	27,301	0.12%
2018/09/04	35	10.99	0	0.00	10.95	35	27,037	0.13%
2018/09/03	5	11.00	0	0.00	11.00	5	27,172	0.02%
2018/08/31	35	11.00	4	11.03	11.10	31	27,395	0.11%
2018/08/30	0	0.00	93	10.99	10.95	-93	27,363	-0.34%
2018/08/29	3	11.05	48	11.04	11.10	-45	27,484	-0.16%
2018/08/28	0	0.00	17	11.00	11.05	-17	27,586	-0.06%
2018/08/27	1	10.95	30	10.95	10.95	-29	27,742	-0.10%
2018/08/24	0	0.00	22	10.95	11.00	-22	27,819	-0.08%
2018/08/23	0	0.00	2	11.00	11.00	-2	28,716	-0.01%
2018/08/22	50	10.99	0	0.00	10.95	50	29,422	0.17%
2018/08/21	0	0.00	3	10.95	11.00	-3	29,663	-0.01%
2018/08/20	20	10.92	2	10.90	10.85	18	29,777	0.06%
2018/08/16	5	10.91	1	10.90	10.95	4	29,858	0.01%
2018/08/15	27	10.90	10	10.85	10.85	17	29,768	0.06%
2018/08/14	4	10.88	5	10.90	10.90	-1	29,911	0.00%
2018/08/13	25	10.88	2	10.90	10.85	23	30,059	0.08%
2018/08/10	2	11.05	40	11.05	11.00	-38	30,506	-0.12%
2018/08/08	1	11.00	18	11.01	11.05	-17	31,054	-0.05%
2018/08/07	17	10.91	70	10.94	10.95	-53	31,079	-0.17%
2018/08/06	25	10.97	3.3	10.95	10.95	21.7	31,072	0.07%
2018/08/03	2	11.00	9	11.01	11.05	-7	30,918	-0.02%
2018/08/02	28	11.02	216	11.00	11.00	-188	30,925	-0.61%	大賣/鉅額交易
2018/08/01	12	11.15	4	11.15	11.20	8	30,827	0.03%
2018/07/31	3	11.15	12	11.16	11.20	-9	30,860	-0.03%
2018/07/30	9	11.10	10	11.10	11.10	-1	30,818	0.00%
2018/07/27	7	11.15	14	11.14	11.15	-7	30,937	-0.02%
2018/07/26	1	11.20	10	11.22	11.20	-9	31,232	-0.03%
2018/07/25	27	11.14	28	11.15	11.20	-1	31,808	0.00%
2018/07/24	50	11.05	23	11.00	11.05	27	31,884	0.08%
2018/07/23	0	0.00	15.1	11.05	11.00	-15.1	32,062	-0.05%
2018/07/20	1	10.95	3	11.00	10.95	-2	32,382	-0.01%
2018/07/19	11	11.02	85	11.02	10.95	-74	32,873	-0.23%
2018/07/18	9	11.04	33	11.03	11.05	-24	33,703	-0.07%
2018/07/16	12	10.95	0	0.00	10.95	12	36,199	0.03%
2018/07/13	0	0.00	50	10.90	11.00	-50	36,553	-0.14%
2018/07/12	76	10.95	16	10.95	11.00	60	36,217	0.17%
2018/07/11	156	11.39	40.4	11.44	11.45	115.6	35,542	0.33%	大買/鉅額交易
2018/07/10	21	11.40	43	11.45	11.40	-22	35,109	-0.06%
2018/07/09	30	11.35	70	11.35	11.40	-40	34,338	-0.12%
2018/07/06	1	11.30	30	11.30	11.35	-29	34,120	-0.08%
2018/07/05	13.2	11.30	4	11.34	11.35	9.2	34,131	0.03%
2018/07/04	3	11.35	42	11.33	11.40	-39	34,416	-0.11%
2018/07/03	1	11.25	77	11.31	11.35	-76	34,469	-0.22%
2018/07/02	73	11.34	21	11.30	11.30	52	34,037	0.15%
2018/06/29	5	11.15	0	0.00	11.15	5	33,748	0.01%
2018/06/28	1	11.15	20	11.10	11.10	-19	33,622	-0.06%
2018/06/26	1	11.20	15	11.23	11.35	-14	33,854	-0.04%
2018/06/25	1	11.20	4	11.31	11.30	-3	34,042	-0.01%
2018/06/22	2	11.05	5	11.05	11.05	-3	33,898	-0.01%
2018/06/21	2	11.15	0	0.00	11.10	2	34,150	0.01%
2018/06/20	0	0.00	29	11.13	11.10	-29	34,629	-0.08%
2018/06/19	74	11.13	1.1	11.10	11.05	72.9	34,671	0.21%
2018/06/15	14	11.13	6	11.17	11.20	8	34,349	0.02%
2018/06/14	24	11.25	2	11.25	11.15	22	33,571	0.07%
2018/06/13	9.5	11.33	0.1	11.30	11.30	9.4	33,422	0.03%
2018/06/12	112	11.44	1	11.35	11.35	111	34,411	0.32%	大買/鉅額交易
2018/06/11	1	11.45	6	11.53	11.50	-5	34,449	-0.01%
2018/06/08	3	11.47	4	11.50	11.50	-1	34,826	0.00%
2018/06/07	0	0.00	3	11.52	11.55	-3	35,044	-0.01%
2018/06/06	67	11.42	0	0.00	11.45	67	35,311	0.19%
2018/06/05	192	11.40	10	11.40	11.45	182	35,361	0.51%	大買/鉅額交易
2018/06/04	0	0.00	1.4	11.39	11.40	-1.4	35,276	0.00%
2018/06/01	40	11.29	17	11.32	11.35	23	35,316	0.07%
2018/05/31	0	0.00	6	11.25	11.25	-6	35,358	-0.02%
2018/05/30	42	11.15	17	11.15	11.10	25	34,748	0.07%
2018/05/29	10	11.39	10	11.50	11.35	0	34,448	0.00%
2018/05/28	50	11.53	123	11.55	11.50	-73	34,649	-0.21%	大賣/
2018/05/25	12	11.58	24	11.55	11.55	-12	34,981	-0.03%
2018/05/24	22	11.50	2	11.53	11.50	20	35,263	0.06%
2018/05/23	7	11.44	0	0.00	11.40	7	36,062	0.02%
2018/05/22	32.3	11.55	102	11.55	11.50	-69.7	36,335	-0.19%	大賣/
2018/05/21	17	11.62	134.3	11.61	11.65	-117.3	36,840	-0.32%	大賣/鉅額交易
2018/05/18	34	11.55	38.1	11.50	11.55	-4.1	37,681	-0.01%
2018/05/17	34	11.49	1	11.35	11.35	33	37,469	0.09%
2018/05/16	223	11.31	115	11.35	11.40	108	37,483	0.29%	大買/大賣/鉅額交易
2018/05/15	0	0.00	44	11.25	11.20	-44	37,668	-0.12%
2018/05/14	9	11.20	9	11.22	11.20	0	39,051	0.00%
2018/05/11	1	11.15	12	11.15	11.20	-11	39,321	-0.03%
2018/05/10	71	11.11	13	11.10	11.10	58	39,292	0.15%
2018/05/09	2	11.15	45.4	11.15	11.15	-43.4	39,327	-0.11%
2018/05/08	6	10.95	26	11.04	11.05	-20	39,516	-0.05%
2018/05/07	50	10.95	20	10.95	10.95	30	39,532	0.08%
2018/05/04	43	10.96	10	11.00	10.90	33	39,535	0.08%
2018/05/03	127	11.00	33	11.00	11.00	94	39,683	0.24%	大買/
2018/05/02	35	11.15	0	0.00	11.05	35	39,779	0.09%
2018/04/30	8	11.15	52.5	11.18	11.25	-44.5	39,665	-0.11%
2018/04/27	0	0.00	130.9	11.00	11.00	-130.9	40,057	-0.33%	大賣/鉅額交易
2018/04/26	20	10.95	30	10.98	10.95	-10	40,177	-0.02%
2018/04/25	28	10.91	5	10.94	10.95	23	40,096	0.06%
2018/04/24	37	11.09	51	11.01	11.05	-14	40,102	-0.03%
2018/04/23	58	10.99	93	10.94	11.05	-35	39,666	-0.09%
2018/04/20	11	10.70	45	10.70	10.75	-34	38,503	-0.09%
2018/04/19	48	10.57	36	10.56	10.60	12	37,944	0.03%
2018/04/16	24	10.50	0	0.00	10.45	24	40,208	0.06%
2018/04/13	0	0.00	15	10.57	10.60	-15	40,724	-0.04%
2018/04/12	1	10.55	12	10.55	10.55	-11	41,261	-0.03%
2018/04/11	750	10.60	24	10.51	10.50	726	41,599	1.75%	大買/鉅額交易
2018/04/10	1	10.55	26	10.53	10.55	-25	41,464	-0.06%
2018/04/09	1	10.35	52	10.35	10.40	-51	41,076	-0.12%
2018/04/03	15	10.32	908	10.32	10.35	-893	40,782	-2.19%	大賣/鉅額交易
2018/04/02	1	10.40	0	0.00	10.35	1	40,644	0.00%
2018/03/31	6	10.30	0	0.00	10.30	6	40,775	0.01%
2018/03/30	5	10.36	101	10.35	10.40	-96	40,939	-0.23%	大賣/
2018/03/29	4	10.33	135	10.31	10.30	-131	40,860	-0.32%	大賣/鉅額交易
2018/03/28	43	10.36	10	10.30	10.35	33	40,760	0.08%
2018/03/26	23	10.25	76	10.26	10.30	-53	40,869	-0.13%
2018/03/23	13	10.30	20	10.31	10.35	-7	41,661	-0.02%
2018/03/22	5	10.45	9	10.45	10.45	-4	41,967	-0.01%
2018/03/21	5	10.45	0	0.00	10.45	5	42,075	0.01%
2018/03/20	14	10.54	7	10.55	10.50	7	42,484	0.02%
2018/03/19	5	10.57	21	10.55	10.55	-16	42,833	-0.04%
2018/03/16	2	10.50	0	0.00	10.65	2	42,997	0.00%
2018/03/15	4	10.48	1	10.50	10.55	3	42,694	0.01%
2018/03/14	1	10.45	23.4	10.55	10.50	-22.4	42,621	-0.05%
2018/03/13	3	10.57	37	10.60	10.65	-34	42,281	-0.08%
2018/03/12	6	10.59	14	10.59	10.60	-8	42,230	-0.02%
2018/03/09	22	10.45	0	0.00	10.45	22	42,381	0.05%
2018/03/08	471	10.40	0	0.00	10.40	471	42,817	1.10%	大買/鉅額交易
2018/03/07	2	10.38	1	10.40	10.40	1	43,672	0.00%
2018/03/06	4	10.38	30	10.35	10.40	-26	44,019	-0.06%
2018/03/05	116	10.36	120	10.45	10.30	-4	44,215	-0.01%	大買/大賣/
2018/03/02	59	10.39	0	10.45	10.40	59	43,848	0.13%
2018/03/01	12	10.36	0	0.00	10.50	12	43,345	0.03%
2018/02/27	25	10.56	17	10.59	10.50	8	42,976	0.02%
2018/02/26	39	10.66	19	10.67	10.55	20	42,557	0.05%
2018/02/23	8	10.63	51.2	10.69	10.65	-43.2	42,270	-0.10%
2018/02/22	4	10.34	10	10.43	10.50	-6	42,017	-0.01%
2018/02/21	0	0.00	3	10.42	10.50	-3	42,642	-0.01%
2018/02/12	11	10.30	15	10.40	10.35	-4	41,988	-0.01%
2018/02/09	215	9.93	208	10.00	10.00	7	40,886	0.02%	大買/大賣/
2018/02/08	17	10.09	20	10.10	10.10	-3	40,428	-0.01%
2018/02/07	100	10.15	29	10.17	10.10	71	40,462	0.18%
2018/02/06	108	10.01	144	9.98	9.89	-36	39,683	-0.09%	大買/大賣/
2018/02/05	21.8	10.44	52	10.40	10.50	-30.2	38,247	-0.08%
2018/02/02	55	10.65	101	10.65	10.65	-46	37,800	-0.12%	大賣/
2018/02/01	100	10.70	5	10.66	10.65	95	37,795	0.25%
2018/01/31	1	10.65	3	10.60	10.70	-2	37,516	-0.01%
2018/01/30	12	10.70	63	10.75	10.70	-51	37,117	-0.14%
2018/01/29	24	10.74	107	10.73	10.75	-83	36,855	-0.23%	大賣/
2018/01/26	24	10.76	8	10.77	10.75	16	36,548	0.04%
2018/01/25	12	10.72	95.3	10.75	10.80	-83.3	36,219	-0.23%
2018/01/24	29	10.58	30	10.65	10.75	-1	35,920	0.00%
2018/01/23	272	10.75	123	10.68	10.70	149	35,434	0.42%	大買/大賣/鉅額交易
2018/01/22	2	10.75	156	10.81	10.85	-154	34,580	-0.45%	大賣/鉅額交易
2018/01/19	21	10.82	0	0.00	10.90	21	34,377	0.06%
2018/01/18	5	10.88	86.1	10.90	10.90	-81.1	33,891	-0.24%
2018/01/17	5	10.80	21	10.74	10.80	-16	33,208	-0.05%
2018/01/16	55	10.67	8	10.65	10.75	47	32,638	0.14%
2018/01/15	105	10.65	272.7	10.66	10.70	-167.7	32,107	-0.52%	大買/大賣/鉅額交易
2018/01/11	443	10.52	10.1	10.47	10.45	432.9	31,135	1.39%	大買/鉅額交易
2018/01/10	223	10.69	276	10.68	10.65	-53	30,470	-0.17%	大買/大賣/
2018/01/09	331	10.43	62	10.41	10.40	269	29,098	0.92%	大買/鉅額交易
2018/01/08	301	10.33	418	10.37	10.35	-117	28,502	-0.41%	大買/大賣/鉅額交易
2018/01/05	24	10.16	24	10.20	10.20	0	27,803	0.00%
2018/01/04	1	10.05	0	0.00	10.10	1	27,439	0.00%
2018/01/03	15	10.11	0.5	10.10	10.10	14.5	27,268	0.05%
2018/01/02	39	10.08	19.5	10.10	10.10	19.5	26,974	0.07%