台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14328.60228.6828.75130,2070.00%
2024/06/131228.78628.9228.70630,8150.02%
2024/06/12128.8000.0028.75131,2910.00%
2024/06/11528.58628.7728.60-131,7620.00%
2024/06/0700.004228.9228.95-4231,721-0.13%
2024/06/06728.8252.428.8128.85-45.431,698-0.14%
2024/06/0500.004128.5828.60-4131,635-0.13%
2024/06/042928.25228.4828.352731,7080.09%
2024/06/032128.38128.6028.602031,6810.06%
2024/05/31128.707728.6428.60-7631,204-0.24%
2024/05/3038.827.8700.0027.7038.829,4750.13%
2024/05/2951.328.0517.428.2527.9033.929,3170.12%
2024/05/28728.4400.0028.40729,0670.02%
2024/05/27828.4200.0028.65829,5420.03%
2024/05/242028.297.428.3128.3012.629,8010.04%
2024/05/2329.228.27228.3528.6527.229,7650.09%
2024/05/2260.128.7500.0028.5060.128,9690.21%
2024/05/215928.691728.9028.854228,3520.15%
2024/05/2026.129.135729.3229.40-30.927,499-0.11%
2024/05/17228.9973.528.6729.00-71.426,294-0.27%
2024/05/1600.0012.428.2428.30-12.425,180-0.05%
2024/05/15127.95528.0628.00-424,945-0.02%
2024/05/1427.127.99828.0127.9019.125,0050.08%
2024/05/135628.312128.2528.303525,3330.14%
2024/05/109.328.136528.2228.50-55.725,250-0.22%
2024/05/096.328.073128.0627.90-24.725,063-0.10%
2024/05/085.328.0812.328.1828.25-724,971-0.03%
2024/05/07327.97128.2028.20224,9220.01%
2024/05/0637.127.8557.228.0828.10-20.124,685-0.08%
2024/05/0342.827.516.227.7527.6036.624,2000.15%
2024/05/02327.45727.7127.45-424,077-0.02%
2024/04/30827.48227.6527.40624,0070.02%
2024/04/29527.393027.5727.65-2523,856-0.10%
2024/04/261.227.1000.0027.101.223,4070.01%
2024/04/256.126.9100.0027.156.123,5190.03%
2024/04/24627.1300.0027.05623,4630.03%
2024/04/231.327.205027.2627.20-48.823,582-0.21%
2024/04/22026.952127.0527.05-2123,508-0.09%
2024/04/19826.41226.6026.55623,2860.03%
2024/04/18326.9522.626.9027.00-19.622,782-0.09%
2024/04/17826.324.726.3126.503.322,6030.01%
2024/04/1661.226.5400.0026.3061.222,2380.28%
2024/04/15227.03627.0827.05-421,578-0.02%
2024/04/12127.1000.0027.10121,4870.00%
2024/04/116.227.05826.9827.25-1.921,342-0.01%
2024/04/10627.1100.0027.15621,2720.03%
2024/04/098.427.16027.1027.308.421,2010.04%
2024/04/084.127.00126.9527.153.121,0910.01%
2024/04/035.926.9400.0026.905.920,9640.03%
2024/04/02327.202.227.2327.300.820,7320.00%
2024/04/0100.001227.3627.35-1220,725-0.06%
2024/03/291.527.208.227.2527.25-6.720,636-0.03%
2024/03/2823.527.246.127.2227.1517.420,4380.09%
2024/03/2725.127.30127.1527.2024.120,2550.12%
2024/03/2622.827.1115.327.2227.357.520,1570.04%
2024/03/255.127.0434.827.1027.05-29.719,831-0.15%
2024/03/22127.1020.627.0927.10-19.619,769-0.10%
2024/03/211.826.7600.0026.751.819,3550.01%
2024/03/203.526.41526.5026.50-1.519,372-0.01%
2024/03/196.626.542426.5526.55-17.419,384-0.09%
2024/03/1823.526.4519.126.7226.504.419,1380.02%
2024/03/154.526.0412.526.0426.20-7.918,545-0.04%
2024/03/14025.9047.426.0526.05-47.417,906-0.26%
2024/03/1314.125.6612.125.6825.70217,4290.01%
2024/03/1200.0018.125.6025.65-18.117,248-0.10%
2024/03/1100.00725.4625.50-717,255-0.04%
2024/03/085.125.304.325.3025.300.817,1110.00%
2024/03/079.125.3016.925.4025.40-7.716,848-0.05%
2024/03/063325.4010225.3025.40-6916,754-0.41% 大賣/
2024/03/054.125.3310.225.3525.30-6.117,078-0.04%
2024/03/0400.00325.3725.35-317,106-0.02%
2024/03/0110.425.2317.225.2125.35-6.817,143-0.04%
2024/02/291.325.2919.325.2125.25-1817,045-0.11%
2024/02/278.325.0222.325.0525.10-1416,349-0.09%
2024/02/2613.524.371.124.3124.3512.415,6800.08%
2024/02/2347.524.544024.5024.407.515,3930.05%
2024/02/228.224.581224.6524.50-3.915,548-0.02%
2024/02/214.124.677.324.6624.65-3.215,462-0.02%
2024/02/205.124.77524.8524.750.115,4740.00%
2024/02/193.424.74424.7424.80-0.615,9420.00%
2024/02/16724.61524.6024.65216,1640.01%
2024/02/150.224.7500.0024.650.216,2450.00%
2024/02/0538.324.500.724.6024.5037.616,0180.23%
2024/01/311.124.7500.0024.751.115,6220.01%
2024/01/305.124.8300.0024.755.115,6420.03%
2024/01/26424.8800.0024.85415,8700.03%
2024/01/254.124.6400.0024.654.115,8910.03%
2024/01/2427.124.6000.0024.6527.115,8320.17%
2024/01/2317.124.5700.0024.6517.115,7800.11%
2024/01/2224.224.5900.0024.5524.215,7380.15%
2024/01/1910824.559924.6524.70915,5690.06% 大買/
2024/01/185.124.6100.0024.555.115,5060.03%
2024/01/1722.124.77124.7524.6021.115,3960.14%
2024/01/1613.124.9900.0025.0013.115,1480.09%
2024/01/150.125.401.525.3325.40-1.414,957-0.01%
2024/01/122225.3000.0025.352215,1700.15%
2024/01/11625.431725.4725.40-1115,220-0.07%
2024/01/10125.45725.4325.40-615,145-0.04%
2024/01/091025.6600.0025.501015,2260.07%
2024/01/081125.80125.8525.801015,2290.07%
2024/01/040.825.65025.6525.700.815,3180.01%
2024/01/031.925.590.225.6025.601.715,6320.01%
2024/01/02225.80325.8025.90-115,580-0.01%
2023/12/290.225.701425.7925.80-13.815,639-0.09%
2023/12/2800.001525.8025.80-1515,982-0.09%
2023/12/2700.0017.225.6725.70-17.215,958-0.11%
2023/12/25925.320.825.3525.358.215,8440.05%
2023/12/2000.002025.4025.40-2015,837-0.13%
2023/12/19325.43125.4025.50215,7590.01%
2023/12/18225.550.725.6025.651.315,9280.01%
2023/12/15725.668.525.7425.70-1.416,006-0.01%
2023/12/1400.003025.7325.75-3015,631-0.19%
2023/12/121.825.4700.0025.501.815,7800.01%
2023/12/112.125.45125.5525.60115,9350.01%
2023/12/081025.6000.0025.601015,9330.06%
2023/12/07125.4000.0025.50115,9950.01%
2023/12/0600.00425.6425.55-416,053-0.02%
2023/12/0500.000.225.3525.45-0.215,9030.00%
2023/12/04625.1700.0025.25615,9640.04%
2023/12/01125.35125.3525.25016,0500.00%
2023/11/300.125.50125.5525.60-115,938-0.01%
2023/11/29125.55025.6025.55115,3900.01%
2023/11/28225.500.925.5425.701.115,2470.01%
2023/11/27125.400.425.4725.350.615,4850.00%
2023/11/22425.534.325.5525.50-0.315,4210.00%
2023/11/21125.651125.6225.70-1015,392-0.06%
2023/11/2000.001025.1525.20-1015,160-0.07%
2023/11/171.425.081025.1325.15-8.615,128-0.06%
2023/11/1600.0044.624.9325.15-44.615,028-0.30%
2023/11/1500.00624.5524.60-614,492-0.04%
2023/11/14024.5000.0024.50014,2180.00%
2023/11/13424.5300.0024.50414,1790.03%
2023/11/100.524.557.224.5024.50-6.714,489-0.05%
2023/11/09224.4800.0024.45214,5770.01%
2023/11/071124.351224.4824.50-114,679-0.01%
2023/11/060.724.542124.6024.55-20.314,703-0.14%
2023/11/034.424.301424.3424.35-9.614,523-0.07%
2023/11/0200.00524.2224.15-514,579-0.03%
2023/10/311423.854.123.8023.859.914,6780.07%
2023/10/3016.123.881023.8523.856.114,8940.04%
2023/10/27023.95223.9524.00-214,857-0.01%
2023/10/267.123.89523.9023.802.115,0700.01%
2023/10/251.124.0000.0023.951.115,0500.01%
2023/10/241323.94523.9523.95815,6260.05%
2023/10/23323.925024.0024.05-4716,228-0.29%
2023/10/204.123.913024.1524.00-25.916,482-0.16%
2023/10/190.424.3500.0024.200.416,3840.00%
2023/10/181.124.5500.0024.501.116,6130.01%
2023/10/171.124.651624.6124.70-14.916,772-0.09%
2023/10/1600.00124.6024.70-116,846-0.01%
2023/10/130.124.653.124.6524.65-316,874-0.02%
2023/10/120.124.60024.7524.75017,0480.00%
2023/10/110.124.4012.224.5524.60-12.117,071-0.07%
2023/10/060.224.1000.0024.200.216,8570.00%
2023/10/0426.123.89523.8023.8021.116,9180.12%
2023/10/0313.624.101024.1024.103.616,6570.02%
2023/10/028.124.2100.0024.158.116,7300.05%
2023/09/28124.201024.2024.25-917,234-0.05%
2023/09/277.224.16324.1224.154.217,3750.02%
2023/09/263.324.1100.0024.153.317,4410.02%
2023/09/25124.1100.0024.30117,4180.01%
2023/09/220.224.158.524.1124.10-8.317,676-0.05%
2023/09/211424.078.824.1124.055.217,7550.03%
2023/09/201024.35124.3524.35917,5580.05%
2023/09/19524.48524.5024.45017,4760.00%
2023/09/181924.42624.4024.451317,6480.07%
2023/09/152924.465.124.8924.402417,7100.14%
2023/09/1411.124.74324.5524.808.117,2200.05%
2023/09/133.124.25524.2524.30-1.917,044-0.01%
2023/09/1220.724.19024.2024.2520.717,2810.12%
2023/09/11424.1430.524.1924.15-26.517,201-0.15%
2023/09/08724.1900.0024.20717,1610.04%
2023/09/0723.624.2800.0024.2023.617,2010.14%
2023/09/0620.324.3856.324.3524.35-3617,154-0.21%
2023/09/051324.53024.6524.501317,0510.08%
2023/09/0110.224.57224.5524.558.217,2060.05%
2023/08/3116.424.5000.0024.4516.417,3340.09%
2023/08/3014.824.831024.8524.804.817,1050.03%
2023/08/2900.000.324.7024.60-0.317,2670.00%
2023/08/28524.4000.0024.50517,3120.03%
2023/08/253.124.4000.0024.353.117,8530.02%
2023/08/242124.4200.0024.402117,9350.12%
2023/08/235.124.6000.0024.555.117,7630.03%
2023/08/226.124.750.924.8424.655.217,7980.03%
2023/08/21324.85424.8324.85-117,833-0.01%
2023/08/18424.73124.8024.60317,8960.02%
2023/08/17424.39624.3024.50-217,943-0.01%
2023/08/1628.724.61124.5524.5527.717,9680.15%
2023/08/157.525.1100.0025.007.518,0740.04%
2023/08/144.125.452025.5525.35-15.918,157-0.09%
2023/08/114.625.740.525.8525.704.118,3030.02%
2023/08/10225.7500.0025.85218,6540.01%
2023/08/095.125.7000.0025.905.118,5870.03%
2023/08/08225.6300.0025.60218,6290.01%
2023/08/07525.7300.0025.75518,5210.03%
2023/08/040.125.6500.0025.550.119,0290.00%
2023/08/0215.425.7000.0025.6515.419,0340.08%
2023/08/011.125.90125.9525.950.118,9260.00%
2023/07/3115.526.09525.9325.8510.518,9110.06%
2023/07/284.125.911525.9025.95-10.918,840-0.06%
2023/07/2740.625.99725.9826.0033.619,0730.18%
2023/07/2645.126.903326.8326.9512.118,7460.06%
2023/07/251.126.405.926.3626.55-4.818,198-0.03%
2023/07/241.726.29126.3026.250.717,9760.00%
2023/07/2122.726.552.926.5826.4519.817,9220.11%
2023/07/204.826.4735.126.5526.60-30.317,686-0.17%
2023/07/19226.4011.126.4026.45-9.117,536-0.05%
2023/07/180.126.403.926.4426.45-3.817,454-0.02%
2023/07/17126.35226.3026.45-117,439-0.01%
2023/07/1410.126.1010.326.2026.30-0.217,3300.00%
2023/07/13426.045526.0526.00-5117,212-0.30%
2023/07/12825.8000.0025.95817,2020.05%
2023/07/1043.225.5300.0025.4543.217,1330.25%
2023/07/0730.525.487.125.4225.5523.417,0900.14%
2023/07/0621.225.8800.0025.8021.217,0460.12%
2023/07/05126.1000.0026.15116,5030.01%
2023/07/0412.425.9700.0026.0512.416,5160.07%
2023/07/030.226.2510.426.1526.20-10.217,050-0.06%
2023/06/3021.326.13326.3026.0518.317,3830.11%
2023/06/292125.9800.0025.952117,3560.12%
2023/06/28226.1000.0026.10217,3430.01%
2023/06/272.426.181126.2526.20-8.617,375-0.05%
2023/06/2600.0028.826.3426.35-28.817,445-0.17%
2023/06/202.126.230.126.3526.30217,5090.01%
2023/06/19426.1100.0026.30417,6020.02%
2023/06/16726.160.226.3326.206.817,7630.04%
2023/06/151.126.1515.226.1726.25-14.117,695-0.08%
2023/06/1300.002.726.3426.30-2.718,799-0.01%
2023/06/126026.291526.3226.204518,9720.24%
2023/06/0900.00226.6026.50-219,209-0.01%
2023/06/0800.002026.5026.60-2019,690-0.10%
2023/06/07326.58426.6326.70-120,0130.00%
2023/06/0600.0010.226.6126.55-10.220,186-0.05%
2023/06/051.126.492.126.4726.35-120,2880.00%
2023/06/022.926.00226.0026.000.920,2830.00%
2023/06/011325.861025.9025.85320,3410.01%
2023/05/312.325.932025.9525.90-17.820,433-0.09%
2023/05/304.325.96126.0025.903.320,0930.02%
2023/05/2900.003025.9025.80-3020,295-0.15%
2023/05/261225.76225.8525.751021,0190.05%
2023/05/2523.625.851025.8725.8013.621,3380.06%
2023/05/240.225.975926.0126.10-58.921,844-0.27%
2023/05/231.726.1000.0026.101.724,3090.01%
2023/05/22326.2328.426.2126.20-25.424,670-0.10%
2023/05/1900.002826.2026.30-2824,822-0.11%
2023/05/180.325.90625.9826.00-5.724,535-0.02%
2023/05/174.125.5712.425.7325.90-8.324,518-0.03%
2023/05/161.425.411625.5425.70-14.624,504-0.06%
2023/05/151.125.20125.1525.300.124,6490.00%
2023/05/1213.225.2000.0025.2513.224,7320.05%
2023/05/1110.625.40625.3625.454.624,7170.02%
2023/05/102.925.491425.4525.50-11.124,967-0.04%
2023/05/09124.950.225.0025.050.824,6120.00%
2023/05/0800.001225.0024.95-1224,684-0.05%
2023/05/05224.8511.224.8924.95-9.224,564-0.04%
2023/05/042.524.89424.7824.90-1.524,734-0.01%
2023/05/03424.7717.124.7624.80-13.124,849-0.05%
2023/05/025.224.621924.7224.90-13.925,028-0.06%
2023/04/281.324.842024.9324.95-18.725,602-0.07%
2023/04/270.724.811024.8024.80-9.325,915-0.04%
2023/04/260.624.952824.9024.95-27.426,074-0.10%
2023/04/25124.851.424.9724.95-0.426,0590.00%
2023/04/241.124.71324.8525.00-1.926,186-0.01%
2023/04/211.424.8913.124.8524.85-11.726,318-0.04%
2023/04/2010.124.851025.0024.900.126,4080.00%
2023/04/1917.425.01225.0325.0515.426,8930.06%
2023/04/181.125.151.425.2725.30-0.326,8240.00%
2023/04/1700.008.625.1825.25-8.626,845-0.03%
2023/04/1400.001325.4325.45-1326,928-0.05%
2023/04/1300.001.425.2225.30-1.426,870-0.01%
2023/04/1100.001025.2025.25-1026,870-0.04%
2023/04/10424.9500.0025.00426,7540.01%
2023/04/076.525.0000.0025.006.526,7180.02%
2023/04/061525.432125.3925.45-626,524-0.02%
2023/03/31725.202925.1125.30-2225,953-0.08%
2023/03/301.524.9235.124.9625.00-33.625,577-0.13%
2023/03/29324.87724.9024.90-425,366-0.02%
2023/03/28124.7500.0024.80125,5740.00%
2023/03/27124.701.424.7024.70-0.425,6310.00%
2023/03/24124.601024.6024.70-925,780-0.03%
2023/03/230.224.5017.324.5724.65-17.125,780-0.07%
2023/03/2200.0038.324.2824.45-38.325,746-0.15%
2023/03/2110.424.051224.0423.95-1.625,969-0.01%
2023/03/203.623.69523.6523.75-1.425,940-0.01%
2023/03/1711.323.7100.0023.7011.325,8200.04%
2023/03/1678.223.5914523.5723.55-66.825,737-0.26% 大賣/
2023/03/1521.624.10124.1524.0020.625,3460.08%
2023/03/149.624.112.124.0524.057.525,2270.03%
2023/03/1327.524.2447424.2924.35-446.524,999-1.79% 大賣/鉅額交易
2023/03/1039.124.60124.5524.5538.124,8300.15%
2023/03/094.124.81524.8524.85-0.924,7300.00%
2023/03/0816.124.98824.9925.008.125,0460.03%
2023/03/07424.931424.9825.00-1025,186-0.04%
2023/03/0618.124.78924.7724.85925,2750.04%
2023/03/031424.704.124.8024.651025,3940.04%
2023/03/028.124.675.524.6624.702.625,4130.01%
2023/03/018.124.7500.0024.808.125,4640.03%
2023/02/249.124.911824.8824.95-8.925,274-0.04%
2023/02/235.824.942124.9524.95-15.224,712-0.06%
2023/02/224924.7810.224.7824.9038.824,5200.16%
2023/02/21285.224.6942.424.6524.75242.824,2111.00% 大買/鉅額交易
2023/02/208.526.00325.9826.005.522,0320.02%
2023/02/1700.00225.4025.40-222,020-0.01%
2023/02/163.125.0700.0025.103.122,3020.01%
2023/02/15210.125.0600.0025.05210.122,8590.92% 大買/鉅額交易
2023/02/14325.27625.3425.25-322,744-0.01%
2023/02/1311.125.111225.1525.20-0.922,7440.00%
2023/02/1000.007.524.7024.70-7.522,403-0.03%
2023/02/086724.511124.6724.505622,4480.25%
2023/02/0715.124.4700.0024.4015.122,2040.07%
2023/02/06924.56324.5824.50622,1090.03%
2023/02/032.924.700.624.7524.702.321,9910.01%
2023/02/021324.6600.0024.651322,0660.06%
2023/02/01224.671024.6524.65-821,983-0.04%
2023/01/31297.524.6500.0024.50297.522,0911.35% 大買/鉅額交易
2023/01/302.524.531324.5524.90-10.621,892-0.05%
2023/01/1710.824.170.124.4024.1510.721,4930.05%
2023/01/16124.401824.4624.45-1721,542-0.08%
2023/01/13124.302124.4024.25-2021,747-0.09%
2023/01/1221.124.06124.1524.0520.122,2530.09%
2023/01/111.324.23224.3324.20-0.722,6180.00%
2023/01/107.124.4400.0024.507.123,1760.03%
2023/01/092224.23109.124.3824.60-87.123,482-0.37% 大賣/
2023/01/067.123.9500.0023.957.123,5200.03%
2023/01/05224.05224.0024.00024,2930.00%
2023/01/0438.323.8400.0023.8038.324,4690.16%
2023/01/031.124.041023.9024.00-8.924,994-0.04%
2022/12/306.824.092.824.1524.053.925,0890.02%
2022/12/293123.891323.9024.101825,6740.07%
2022/12/28224.13324.1024.05-125,8440.00%
2022/12/26224.10224.2524.15026,4830.00%
2022/12/2314.224.061024.1024.104.226,9080.02%
2022/12/22124.2000.0024.35127,3300.00%
2022/12/211523.9800.0024.101527,6810.05%
2022/12/2018.223.981224.1124.006.227,9900.02%
2022/12/1916.124.101024.3024.306.128,0300.02%
2022/12/1620.124.2800.0024.2520.128,0790.07%
2022/12/150.924.5500.0024.600.928,3130.00%
2022/12/140.724.552324.6024.65-22.328,358-0.08%
2022/12/1313.224.2200.0024.2013.228,3090.05%
2022/12/1225.124.3700.0024.5525.127,9530.09%
2022/12/0900.000.124.7024.65-0.128,3090.00%
2022/12/0800.0025.524.5724.65-25.528,421-0.09%
2022/12/070.124.3010124.4024.40-100.928,384-0.36% 大賣/
2022/12/062024.0900.0024.202028,1760.07%
2022/12/05024.3500.0024.25028,2300.00%
2022/12/0221.124.2800.0024.1521.128,1640.07%
2022/12/017.724.7300.0024.607.728,0650.03%
2022/11/30524.501124.4524.80-627,907-0.02%
2022/11/29124.1500.0024.50127,5970.00%
2022/11/2810.423.82123.9024.109.427,2850.03%
2022/11/2517.324.01123.9524.1516.327,3590.06%
2022/11/2420.124.130.224.1524.2519.927,3420.07%
2022/11/23723.84624.0024.00127,3200.00%
2022/11/221.223.73223.6523.75-0.827,1860.00%
2022/11/215.223.5800.0023.755.227,0530.02%
2022/11/1811.823.59523.7023.706.826,8630.03%
2022/11/176.223.751223.6823.75-5.826,730-0.02%
2022/11/1614.123.97224.0524.0012.126,5870.05%
2022/11/15423.99124.2024.20326,3050.01%
2022/11/14102.324.05223.9324.05100.325,9000.39% 大買/
2022/11/1100.0010123.7024.00-10125,449-0.40% 大賣/鉅額交易
2022/11/101123.29323.2823.20824,8520.03%
2022/11/0912.123.43423.4023.458.124,7850.03%
2022/11/084323.4500.0023.504324,4900.18%
2022/11/07323.3000.0023.50324,4270.01%
2022/11/0421.122.938.122.9523.051324,4570.05%
2022/11/0320.723.0500.0023.0520.724,4290.08%
2022/11/021323.290.323.5023.2512.724,5830.05%
2022/11/01223.38123.3023.40124,5600.00%
2022/10/31223.257123.3023.20-6924,549-0.28%
2022/10/28323.1015.723.2023.15-12.724,458-0.05%
2022/10/278.423.28223.2523.106.424,6680.03%
2022/10/26122.852023.3023.20-1924,592-0.08%
2022/10/253.522.6000.0022.803.524,3680.01%
2022/10/2437.422.79123.0522.8536.424,3460.15%
2022/10/21722.961122.9622.95-424,367-0.02%
2022/10/2010822.523222.4822.557624,4200.31% 大買/
2022/10/194122.8100.0022.504124,1480.17%
2022/10/1813.422.96822.9523.005.424,0060.02%
2022/10/1711.123.1200.0023.1011.123,6750.05%
2022/10/142223.782023.6023.55223,6190.01%
2022/10/1353.523.8318.123.6823.7535.423,3490.15%
2022/10/12724.3910.324.4424.60-3.322,797-0.01%
2022/10/1135.224.62124.6524.4034.222,8670.15%
2022/10/07525.2920.125.3025.30-15.122,305-0.07%
2022/10/0613.325.29725.3125.456.322,4530.03%
2022/10/053025.301525.3725.251522,3120.07%
2022/10/0432.625.431825.3625.3014.622,6030.06%
2022/10/035.325.3500.0025.355.323,0410.02%
2022/09/304.925.8800.0025.754.922,8870.02%
2022/09/292725.991226.0226.101522,7590.07%
2022/09/2815.126.081126.1526.104.122,6580.02%
2022/09/2714.426.19526.1526.159.422,3760.04%
2022/09/268.426.4100.0026.358.422,2170.04%
2022/09/233.526.771.126.9026.752.522,2760.01%
2022/09/2227.226.8600.0026.8027.222,2450.12%
2022/09/2100.001027.3027.30-1021,945-0.05%
2022/09/2011.427.35127.4027.4010.421,8980.05%
2022/09/1935.127.401027.4527.4025.121,9160.11%
2022/09/1622.227.3800.0027.4022.221,9980.10%
2022/09/1510.227.39627.5927.554.221,7230.02%
2022/09/147.727.4700.0027.407.721,8260.04%
2022/09/13327.83127.9027.75221,8250.01%
2022/09/120.227.705.227.6527.75-4.921,909-0.02%
2022/09/08127.40127.5027.50022,2150.00%
2022/09/0711.927.4010227.4127.30-90.122,493-0.40% 大賣/
2022/09/060.627.87127.8027.80-0.422,5020.00%
2022/09/057.327.5542.527.6927.55-35.322,607-0.16%
2022/09/022.827.71127.6527.601.822,6770.01%
2022/09/0170.327.774627.7527.6524.322,6800.11%
2022/08/312.527.8228.127.8628.20-25.622,507-0.11%
2022/08/30827.6300.0027.65822,2790.04%
2022/08/296.427.5862027.7227.70-613.622,262-2.76% 大賣/鉅額交易
2022/08/251.127.7600.0027.801.122,3890.00%
2022/08/243.327.58227.6027.651.322,6600.01%
2022/08/2311.127.5600.0027.5511.123,4860.05%
2022/08/22627.854527.9027.80-3923,625-0.16%
2022/08/190.428.0500.0028.050.423,7720.00%
2022/08/188.228.0000.0028.058.224,5710.03%
2022/08/1700.001328.1728.25-1324,592-0.05%
2022/08/164.628.2800.0028.304.624,5790.02%
2022/08/15428.39128.4528.35324,9150.01%
2022/08/1211.528.4100.0028.4511.525,1360.05%
2022/08/112.328.53828.3628.50-5.725,489-0.02%
2022/08/10327.982628.1628.15-2325,919-0.09%
2022/08/09128.001328.0428.10-1226,201-0.05%
2022/08/08127.6000.0027.60126,2930.00%
2022/08/05827.4500.0027.55826,8640.03%
2022/08/04427.1600.0027.30427,3400.01%
2022/08/0312.927.0000.0027.2012.927,5830.05%
2022/08/023027.381227.3227.351828,0130.06%
2022/08/012.727.3800.0027.202.728,1620.01%
2022/07/2912.127.324027.5027.50-27.928,435-0.10%
2022/07/2839.327.468127.4627.65-41.728,289-0.15%
2022/07/279529.29429.2529.359128,0250.32%
2022/07/262529.15429.1029.202127,9040.08%
2022/07/253529.220.529.3529.1534.527,7900.12%
2022/07/22228.43329.0729.05-127,9090.00%
2022/07/2100.001128.3728.45-1127,922-0.04%
2022/07/20728.211528.2127.85-827,933-0.03%
2022/07/19127.6500.0027.85127,9270.00%
2022/07/18227.755.127.5028.00-3.128,027-0.01%
2022/07/151327.18927.0927.20427,8700.01%
2022/07/14827.428.927.4627.40-0.927,9670.00%
2022/07/133.127.052.127.0027.10127,9470.00%
2022/07/1230.126.495826.5426.50-27.928,125-0.10%
2022/07/1152.327.4415427.2327.05-101.727,990-0.36% 大賣/鉅額交易
2022/07/081728.49128.3528.301628,3520.06%
2022/07/07928.4300.0028.60928,5100.03%
2022/07/068.228.75028.7528.608.228,7190.03%
2022/07/0500.00329.1729.05-329,133-0.01%
2022/07/04529.0612.629.3928.95-7.629,590-0.03%
2022/07/0100.0024.129.2529.10-24.130,456-0.08%
2022/06/30829.1900.0029.00830,5070.03%
2022/06/293.129.36129.6029.402.130,5650.01%
2022/06/28229.5500.0029.70230,6650.01%
2022/06/2700.001029.8529.70-1030,904-0.03%
2022/06/24129.55529.7029.65-431,025-0.01%
2022/06/23129.405.529.3229.40-4.531,097-0.01%
2022/06/221829.06128.9528.951730,9760.05%
2022/06/215029.105.129.4729.504530,8400.15%
2022/06/202129.2510.129.2329.0010.930,8380.04%
2022/06/17328.9558.229.3929.10-55.230,830-0.18%
2022/06/16429.55629.8529.50-230,482-0.01%
2022/06/156.129.061729.2629.15-10.930,603-0.04%
2022/06/14329.25229.2829.45130,7450.00%
2022/06/137.128.87528.8528.902.130,8100.01%
2022/06/10129.151029.1329.15-930,665-0.03%
2022/06/0933.129.1000.0029.1533.130,7190.11%
2022/06/080.129.5000.0029.500.130,6640.00%
2022/06/074.429.36129.4029.353.430,8910.01%
2022/06/061929.4600.0029.601931,0080.06%
2022/06/026.429.5400.0029.556.431,3060.02%
2022/06/0118.130.08130.0529.8017.131,5580.05%
2022/05/312929.771030.2430.601931,3530.06%
2022/05/3036.129.662129.9030.0515.130,5660.05%
2022/05/27829.334429.2229.40-3630,477-0.12%
2022/05/2656.628.9800.0028.8056.630,5190.19%
2022/05/25129.65229.6529.55-130,2430.00%
2022/05/24329.70129.7029.45230,6350.01%
2022/05/23229.231029.3129.45-830,589-0.03%
2022/05/201828.9700.0028.901830,5560.06%
2022/05/195.128.71328.7028.752.130,3580.01%
2022/05/186.229.105.429.5029.600.829,9680.00%
2022/05/172928.68528.9528.602429,7190.08%
2022/05/168.129.2546.129.0929.10-3829,628-0.13%
2022/05/131129.1750.429.4629.45-39.429,513-0.13%
2022/05/1224.629.7546.729.5629.50-22.129,045-0.08%
2022/05/11330.453.130.4930.65-0.128,6760.00%
2022/05/1024.530.1325429.7230.35-229.528,560-0.80% 大賣/鉅額交易
2022/05/0927.130.806.630.7830.7020.528,1780.07%
2022/05/0616.331.4332.731.5631.80-16.428,159-0.06%
2022/05/05732.052.632.7232.104.428,3250.02%
2022/05/044632.6400.0032.404628,1190.16%
2022/05/0391.132.8600.0032.7091.128,2030.32%
2022/04/2900.00833.5533.85-827,989-0.03%
2022/04/281433.205032.9333.30-3627,975-0.13%
2022/04/27232.832833.0333.20-2627,580-0.09%
2022/04/2612.233.402433.2733.45-11.827,301-0.04%
2022/04/25632.3710.932.4132.45-4.926,959-0.02%
2022/04/225.432.811932.9633.00-13.726,784-0.05%
2022/04/212232.142.132.2132.2019.926,6730.07%
2022/04/2012.632.151332.0732.50-0.426,8920.00%
2022/04/19732.25420.532.4132.15-413.526,908-1.54% 大賣/鉅額交易
2022/04/1847.332.285631.9732.20-8.826,963-0.03%
2022/04/155333.41633.3333.304726,4150.18%
2022/04/148734.221233.7933.357526,3420.28%
2022/04/1312.535.1617.335.4135.25-4.825,645-0.02%
2022/04/1212.535.006035.0435.15-47.525,441-0.19%
2022/04/1118.235.0725.535.1835.35-7.325,024-0.03%
2022/04/082.134.0652.334.4934.85-50.224,284-0.21%
2022/04/0729.134.231934.5433.7510.123,8420.04%
2022/04/060.133.1032.833.6334.05-32.722,977-0.14%
2022/04/0114.232.92233.0033.0012.222,6100.05%
2022/03/31132.9530.633.0833.05-29.622,363-0.13%
2022/03/3011.432.871032.7332.851.422,0780.01%
2022/03/291332.36832.4432.30521,7690.02%
2022/03/28231.58431.9932.10-221,517-0.01%
2022/03/2513.831.673.731.7131.8010.121,3490.05%
2022/03/24231.60731.7431.80-521,255-0.02%
2022/03/23831.5885.331.5331.70-77.321,237-0.36%
2022/03/2200.0021.131.1731.40-21.120,979-0.10%
2022/03/213331.13431.1531.152920,7000.14%
2022/03/18531.041531.2431.05-1020,610-0.05%
2022/03/177.130.835.131.3530.90220,2460.01%
2022/03/16230.433130.4530.50-2919,838-0.15%
2022/03/15229.982030.0330.10-1819,599-0.09%
2022/03/142029.9586.329.9530.05-66.319,488-0.34%
2022/03/11429.94929.9529.95-519,522-0.03%
2022/03/104.829.644129.7129.90-36.219,461-0.19%
2022/03/0946.228.983029.0328.8016.219,2370.08%
2022/03/0817.228.967228.8328.95-54.819,069-0.29%
2022/03/0711.129.091129.0929.200.118,7550.00%
2022/03/046.229.59229.6529.704.218,8770.02%
2022/03/031529.930.629.9529.9514.418,9610.08%
2022/03/021.229.89629.8029.90-4.819,008-0.03%
2022/03/0111.129.58129.9029.8010.118,8590.05%
2022/02/25929.303129.1529.45-2219,000-0.12%
2022/02/2435.329.542229.3729.6013.318,4670.07%
2022/02/2326.130.0011.130.0030.0015.118,0520.08%
2022/02/2255.229.873229.9530.0023.218,1320.13%
2022/02/211130.1438.530.2330.20-27.517,846-0.15%
2022/02/18130.40430.5330.35-317,825-0.02%
2022/02/172130.55130.9530.502017,9130.11%
2022/02/162.730.605.130.6830.65-2.517,857-0.01%
2022/02/15130.25530.3130.25-417,736-0.02%
2022/02/1400.0013730.2330.35-13718,057-0.76% 大賣/鉅額交易
2022/02/112230.1023.630.2430.40-1.618,304-0.01%
2022/02/101130.18130.3030.301018,2480.05%
2022/02/09730.184530.2930.35-3818,159-0.21%
2022/02/08629.924330.0930.10-3717,802-0.21%
2022/02/072.829.662429.6829.95-21.217,460-0.12%
2022/01/261128.904.128.9929.006.916,9230.04%
2022/01/25728.56128.8528.85616,8520.04%
2022/01/2416.528.573328.6228.85-16.616,611-0.10%
2022/01/2135.428.75428.8028.8531.416,6520.19%
2022/01/204.228.83128.8528.953.216,5800.02%
2022/01/191229.021129.0529.00116,5390.01%
2022/01/18529.17429.2829.20116,5800.01%
2022/01/1770.229.308.329.1629.2061.916,5150.37%
2022/01/1434.529.62105.429.3729.50-70.916,375-0.43% 大賣/
2022/01/136.929.6622.629.6129.90-15.616,353-0.10%
2022/01/12229.231729.3329.40-1516,038-0.09%
2022/01/11928.9822.629.1529.30-13.615,830-0.09%
2022/01/10528.87180.928.9028.95-175.915,589-1.13% 大賣/鉅額交易
2022/01/07428.9226.328.9428.95-22.315,599-0.14%
2022/01/06128.204228.4528.55-4115,267-0.27%
2022/01/0500.001928.1328.20-1914,964-0.13%
2022/01/04928.0912.228.0228.10-3.215,078-0.02%
2022/01/032128.081.228.0628.0019.815,1090.13%
2021/12/30228.033.328.0828.05-1.315,184-0.01%
2021/12/294728.10328.0028.054415,2350.29%
2021/12/280.927.951627.9928.00-15.115,216-0.10%
2021/12/2700.00627.9427.95-615,232-0.04%
2021/12/240.227.9000.0027.950.215,5260.00%
2021/12/23527.93127.9027.90415,7130.03%
2021/12/22327.8500.0027.90315,9350.02%
2021/12/21427.8500.0027.95415,9700.03%
2021/12/20327.8200.0027.80316,1050.02%
2021/12/173.227.8400.0028.003.216,1620.02%
2021/12/160.127.8000.0027.850.116,1030.00%
2021/12/145.127.6710.327.7027.75-5.217,018-0.03%
2021/12/1313327.90027.9027.8513317,0390.78% 大買/鉅額交易
2021/12/10427.9400.0027.95416,9740.02%
2021/12/09427.93727.9428.00-317,054-0.02%
2021/12/084.627.94228.0028.002.617,0960.02%
2021/12/07427.7514.327.9928.00-10.317,150-0.06%
2021/12/06327.781.127.9027.901.917,1610.01%
2021/12/03227.90827.8227.85-617,375-0.03%
2021/12/0200.00327.6527.70-317,391-0.02%
2021/12/0100.0014.427.4327.55-14.417,536-0.08%
2021/11/303127.2013.327.3626.9517.817,7130.10%
2021/11/2926.127.251627.3327.2010.117,5550.06%
2021/11/265.127.52127.5527.604.118,1590.02%
2021/11/253.127.900.127.8027.90319,5820.02%
2021/11/241128.001327.9828.00-220,638-0.01%
2021/11/23127.3053.427.3727.40-52.421,097-0.25%
2021/11/2224.527.360.727.3027.5023.721,4400.11%
2021/11/1922.427.7500.0027.6522.421,6060.10%
2021/11/182127.91727.9027.951422,1810.06%
2021/11/17127.8511.827.9227.95-10.822,368-0.05%
2021/11/163.527.84127.9027.902.522,5250.01%
2021/11/151.427.892727.9227.95-25.622,819-0.11%
2021/11/121827.635.127.6927.6012.922,8680.06%
2021/11/111027.464827.6227.75-3823,019-0.17%
2021/11/10327.1825.727.3227.35-22.622,766-0.10%
2021/11/0910826.85326.8827.0010522,4900.47% 大買/鉅額交易
2021/11/085126.7536.626.8126.9014.422,5240.06%
2021/11/050.626.807.826.7326.80-7.222,508-0.03%
2021/11/0420426.706.326.7526.70197.722,6500.87% 大買/鉅額交易
2021/11/03226.6300.0026.70222,8210.01%
2021/11/025326.653.126.7026.7049.922,9570.22%
2021/11/011826.691.326.6526.6516.723,0620.07%
2021/10/291226.4000.0026.551223,1080.05%
2021/10/28726.6900.0026.60722,9590.03%
2021/10/271.926.65226.7526.75-0.123,1120.00%
2021/10/2600.002326.6026.65-2323,197-0.10%
2021/10/25426.4000.0026.35423,1850.02%
2021/10/22126.40226.5026.45-123,3680.00%
2021/10/2100.0071.626.4726.50-71.623,477-0.31%
2021/10/20326.25526.2826.30-223,426-0.01%
2021/10/19326.202.126.2526.250.923,5720.00%
2021/10/185.126.2000.0026.205.123,7480.02%
2021/10/1515.126.191426.2026.201.123,8490.00%
2021/10/1412.926.102.226.2526.1010.723,9790.04%
2021/10/130.226.156.126.1426.15-5.924,116-0.02%
2021/10/121125.9021.125.9826.15-10.124,346-0.04%
2021/10/0835.626.1000.0026.0035.624,1560.15%
2021/10/074.926.21326.2226.251.924,3200.01%
2021/10/0617.125.939.426.0526.057.724,4910.03%
2021/10/0512.425.9200.0025.9012.424,5290.05%
2021/10/0419.226.03626.0526.0013.224,5800.05%
2021/10/0129.226.031026.0526.1019.224,6140.08%
2021/09/3097.226.1512.726.2526.3084.524,4610.35%
2021/09/299.126.2000.0026.359.124,3490.04%
2021/09/28326.3500.0026.40324,2620.01%
2021/09/27126.402.326.3726.40-1.324,322-0.01%
2021/09/24126.30126.4026.30024,2870.00%
2021/09/23126.20726.1826.25-624,375-0.02%
2021/09/227825.872525.8525.905324,4770.22%
2021/09/17326.28626.4026.25-324,030-0.01%
2021/09/16226.3800.0026.35223,7970.01%
2021/09/15326.3000.0026.30323,7450.01%
2021/09/14426.355.226.3526.35-1.223,843-0.01%
2021/09/13226.20626.2926.30-423,811-0.02%
2021/09/101626.1800.0026.301623,9320.07%
2021/09/0900.00126.1526.25-124,2070.00%
2021/09/08326.201026.1826.25-724,179-0.03%
2021/09/071226.1600.0026.251224,0880.05%
2021/09/06526.210.826.3026.254.223,9930.02%
2021/09/033426.241226.2926.302223,8180.09%
2021/09/02926.113126.2026.25-2223,598-0.09%
2021/09/015326.1300.0026.055323,2300.23%
2021/08/312526.127626.1126.60-5122,507-0.23%
2021/08/30138.527.809727.8327.8541.520,9420.20% 大買/
2021/08/271327.5552.927.6027.70-39.919,846-0.20%
2021/08/263727.30327.3527.403419,0410.18%
2021/08/255727.38627.3627.355118,7980.27%
2021/08/242027.0324.127.1827.30-4.118,566-0.02%
2021/08/237426.9412226.9526.90-4817,996-0.27% 大賣/
2021/08/202626.895026.9026.85-2417,928-0.13%
2021/08/193426.876726.8426.95-3318,302-0.18%
2021/08/1835.826.961426.9627.0021.817,9160.12%
2021/08/17426.805.926.7826.95-1.917,749-0.01%
2021/08/169.526.778.826.7926.700.717,5050.00%
2021/08/13226.906526.9026.95-6317,345-0.36%
2021/08/1200.0053.926.9527.00-53.917,308-0.31%
2021/08/110.526.951926.9527.00-18.517,244-0.11%
2021/08/10726.8025126.9027.00-24417,443-1.40% 大賣/鉅額交易
2021/08/0960226.81126.8526.9060118,0823.32% 大買/鉅額交易
2021/08/060.326.90526.9026.85-4.818,103-0.03%
2021/08/0500.002326.9526.90-2318,629-0.12%
2021/08/045626.8600.0026.905620,1310.28%
2021/08/037026.825426.8526.951620,4650.08%
2021/08/02326.75826.8726.90-520,712-0.02%
2021/07/30426.552526.5526.50-2120,574-0.10%
2021/07/2942526.503626.5126.6038920,5451.89% 大買/鉅額交易
2021/07/2800.001326.4326.50-1320,655-0.06%
2021/07/27126.5000.0026.50121,1970.00%
2021/07/26726.5243.226.5526.50-36.221,430-0.17%
2021/07/239.326.56926.5426.600.321,5240.00%
2021/07/22426.391226.4026.45-821,421-0.04%
2021/07/21426.30426.3026.35021,3200.00%
2021/07/203.126.40326.4526.400.121,3810.00%
2021/07/19326.384.426.3526.40-1.421,433-0.01%
2021/07/16026.352626.4126.50-2621,724-0.12%
2021/07/157.426.35526.3726.352.421,6740.01%
2021/07/14626.133.126.2526.302.921,7970.01%
2021/07/13926.24226.2826.25721,9420.03%
2021/07/12326.2700.0026.25322,0830.01%
2021/07/09326.0000.0026.20322,4780.01%
2021/07/08426.0900.0026.20422,7430.02%
2021/07/07726.091226.0726.15-522,891-0.02%
2021/07/0631.226.152026.0526.1511.223,0740.05%
2021/07/05326.00126.0526.05223,1610.01%
2021/07/02425.99126.0026.00323,2010.01%
2021/07/015.826.0800.0026.005.823,2040.02%
2021/06/301026.251926.2626.30-923,240-0.04%
2021/06/292526.10126.1026.152423,1870.10%
2021/06/28526.221326.2226.25-823,308-0.03%
2021/06/25326.131326.1026.15-1023,499-0.04%
2021/06/241025.89125.9025.95923,5790.04%
2021/06/2300.003.725.6025.90-3.723,683-0.02%
2021/06/221525.43525.5025.401023,7350.04%
2021/06/2119.425.410.525.5025.4518.923,7390.08%
2021/06/18925.52325.6025.50623,7540.03%
2021/06/171125.5700.0025.651123,5840.05%
2021/06/165.225.652.125.7225.603.223,9620.01%
2021/06/15125.75325.7025.75-223,927-0.01%
2021/06/110.125.9000.0025.800.124,1030.00%
2021/06/100.625.851325.7525.85-12.424,358-0.05%
2021/06/0946225.8000.0025.7046224,6141.88% 大買/鉅額交易
2021/06/08225.801525.8525.95-1324,734-0.05%
2021/06/07025.90125.7525.90-125,0640.00%
2021/06/04525.8800.0025.95525,5750.02%
2021/06/0300.00125.9025.95-126,1310.00%
2021/06/02325.88125.8526.00226,3100.01%
2021/06/013.225.73425.6825.90-0.826,3570.00%
2021/05/31325.5300.0025.55326,6120.01%
2021/05/28525.41125.4025.40426,7180.02%
2021/05/276.125.42325.4725.303.126,8410.01%
2021/05/26125.45425.5425.55-327,010-0.01%
2021/05/2500.002325.4025.40-2327,379-0.08%
2021/05/24625.30225.2525.25427,4820.01%
2021/05/21325.37225.5325.45127,7960.00%
2021/05/202525.221225.2025.251327,9020.05%
2021/05/19825.440.425.5525.407.627,9540.03%
2021/05/1812.425.46425.5125.608.428,0910.03%
2021/05/1735.124.873624.8324.95-0.928,4810.00%
2021/05/142025.512.525.5725.5517.527,8620.06%
2021/05/1351.225.331725.1125.3534.227,8600.12%
2021/05/1210825.23233.525.1025.40-125.527,438-0.46% 大買/大賣/鉅額交易
2021/05/111226.484926.5926.25-3726,033-0.14%
2021/05/1000.00119.226.7126.80-119.225,839-0.46% 大賣/鉅額交易
2021/05/0791.226.601.526.6026.6589.726,5400.34%
2021/05/0641.926.55226.5026.6039.926,9790.15%
2021/05/0561.626.3300.0026.3061.627,0960.23%
2021/05/045626.2911.226.2026.2544.827,2660.16%
2021/05/0348.426.6300.0026.6048.426,9040.18%
2021/04/291.826.822.126.8326.95-0.327,0350.00%
2021/04/28526.86726.9026.95-227,148-0.01%
2021/04/277226.95426.9427.006827,7010.25%
2021/04/26526.9513.126.9827.00-8.127,763-0.03%
2021/04/2310.326.63826.7926.802.327,8790.01%
2021/04/2224.326.88168.826.8626.85-144.527,868-0.52% 大賣/鉅額交易
2021/04/21327.024127.0527.00-3827,647-0.14%
2021/04/203327.18827.0827.202527,5400.09%
2021/04/19327.024327.1127.25-4027,496-0.15%
2021/04/161826.79126.9526.951727,2940.06%
2021/04/152826.823726.7526.90-927,286-0.03%
2021/04/14626.331326.3026.35-726,924-0.03%
2021/04/13326.2537.126.2426.25-34.126,728-0.13%
2021/04/12926.10526.1426.20426,5570.02%
2021/04/098.126.1850.226.2026.15-42.226,466-0.16%
2021/04/08126.101126.1526.20-1026,487-0.04%
2021/04/0714.426.1114.726.1026.15-0.426,7200.00%
2021/04/06826.142.226.1726.105.826,7310.02%
2021/04/011.226.061026.0626.10-8.826,703-0.03%
2021/03/3121.126.102226.1026.10-0.926,6660.00%
2021/03/3036.826.11226.1526.2034.826,4160.13%
2021/03/29526.173526.2026.20-3026,210-0.11%
2021/03/26226.054.126.1426.20-2.126,057-0.01%
2021/03/2512.125.99326.0526.059.125,9700.03%
2021/03/2423.525.994425.9526.00-20.525,933-0.08%
2021/03/23425.96426.0025.90026,0080.00%
2021/03/223.325.8812.126.0025.95-8.925,951-0.03%
2021/03/1928.425.9500.0026.0528.426,0460.11%
2021/03/1812.726.1018.726.1326.10-625,737-0.02%
2021/03/171626.111326.1026.00325,7310.01%
2021/03/1619.526.182126.1526.20-1.525,656-0.01%
2021/03/1511.125.951526.0726.10-3.925,622-0.02%
2021/03/1214.125.88825.8725.956.125,8430.02%
2021/03/114726.063026.0725.901725,9250.07%
2021/03/1020.225.9949.225.9826.00-2925,775-0.11%
2021/03/09425.5941.325.5425.70-37.325,339-0.15%
2021/03/08125.20725.3125.15-625,064-0.02%
2021/03/0510.425.02525.0025.055.425,0580.02%
2021/03/0415.625.05125.2525.1014.625,5930.06%
2021/03/033425.30525.2525.252925,4610.11%
2021/03/0219.825.411525.4625.154.825,2830.02%
2021/02/2641.625.333.925.3625.2537.725,2950.15%
2021/02/2518.125.476325.5825.75-44.924,685-0.18%
2021/02/242025.3810.225.4525.359.824,4840.04%
2021/02/2326.525.14625.1925.2520.524,7290.08%
2021/02/22824.90324.9224.85524,8090.02%
2021/02/19724.763.424.8824.903.625,0910.01%
2021/02/1833.324.951624.9324.9017.325,1080.07%
2021/02/174624.8551.424.5424.70-5.425,169-0.02%
2021/02/0510.324.036.624.0724.103.724,6680.01%
2021/02/0426.123.962124.0124.005.124,7380.02%
2021/02/039.124.03324.0023.956.125,5280.02%
2021/02/02223.954324.1224.10-4125,657-0.16%
2021/02/016.923.861023.7523.90-3.125,792-0.01%
2021/01/2988.423.8200.0023.6088.425,7490.34%
2021/01/2854.124.022124.0824.0033.124,9190.13%
2021/01/274924.2620.224.2324.2028.824,4950.12%
2021/01/2623.124.1224.724.1624.10-1.624,330-0.01%
2021/01/253624.1717.124.1924.2518.924,0110.08%
2021/01/227224.341324.3024.305924,0610.25%
2021/01/212924.5400.0024.502923,9980.12%
2021/01/2046.124.670.624.7024.5545.423,7340.19%
2021/01/195.124.8600.0024.905.123,2040.02%
2021/01/1836.124.89524.8524.9031.123,2460.13%
2021/01/1533.625.096.325.1025.0027.323,0930.12%
2021/01/143425.240.425.3025.2033.723,0560.15%
2021/01/131025.3079.325.2525.30-69.323,141-0.30%
2021/01/122625.22425.2025.302223,2950.09%
2021/01/114525.422925.4525.501623,4620.07%
2021/01/081525.187825.1825.50-6323,573-0.27%
2021/01/0723.125.151325.2025.2010.123,4650.04%
2021/01/06625.161025.2025.20-423,392-0.02%
2021/01/051.125.211725.1925.30-15.923,250-0.07%
2021/01/04325.375125.3525.35-4823,389-0.21%
2020/12/312925.461325.5025.551623,4780.07%
2020/12/3012.725.158.125.4625.704.623,3580.02%
2020/12/291224.95624.9325.00623,0760.03%
2020/12/281324.953224.9724.95-1923,218-0.08%
2020/12/251824.9800.0025.001823,1980.08%
2020/12/24725.0000.0024.95723,2210.03%
2020/12/23825.00825.0124.95023,3600.00%
2020/12/223.125.001325.1125.00-9.923,614-0.04%
2020/12/2100.007.225.2425.30-7.224,413-0.03%
2020/12/184.425.24725.3225.15-2.624,630-0.01%
2020/12/16525.15225.1825.25325,2760.01%
2020/12/152324.92724.8924.851625,4160.06%
2020/12/146025.0600.0025.006025,1760.24%
2020/12/113225.146.125.0625.1025.925,0010.10%
2020/12/10925.06825.0525.00124,8670.00%
2020/12/091625.082425.0325.10-824,773-0.03%
2020/12/081725.015424.9725.05-3724,550-0.15%
2020/12/0733.125.2400.0025.1533.124,1110.14%
2020/12/044.425.37225.3025.402.424,1980.01%
2020/12/03625.259.225.2525.25-3.224,136-0.01%
2020/12/02425.15325.2325.30124,2690.00%
2020/12/013425.17525.1525.302924,2750.12%
2020/11/301125.203.125.4225.157.924,2240.03%
2020/11/27625.44525.4525.45124,0170.00%
2020/11/261825.412.425.5125.5515.624,0560.07%
2020/11/2517.125.5200.0025.4017.124,2360.07%
2020/11/241125.623.925.6125.757.124,0140.03%
2020/11/23925.547.425.5825.601.623,9730.01%
2020/11/2023.125.40225.3525.3521.123,9190.09%
2020/11/1915.125.50325.4825.6512.123,4630.05%
2020/11/1874.125.812025.8525.8554.123,0710.23%
2020/11/1720.126.0000.0026.1020.122,7360.09%
2020/11/166.326.113226.2126.15-25.723,108-0.11%
2020/11/138.125.9921.126.0926.10-1323,188-0.06%
2020/11/127826.19526.2026.157323,2640.31%
2020/11/1100.006426.2726.50-6423,204-0.28%
2020/11/101725.74425.6925.801322,2600.06%
2020/11/091025.32725.4425.45321,9700.01%
2020/11/06725.1857.225.2025.30-50.221,709-0.23%
2020/11/055.925.001125.0125.05-5.121,637-0.02%
2020/11/047.124.86324.9724.854.121,6380.02%
2020/11/03224.801324.8224.90-1121,556-0.05%
2020/11/02124.352.124.3624.60-1.121,6610.00%
2020/10/3016.624.26106.224.2824.30-89.621,827-0.41% 大賣/
2020/10/291324.422424.4024.35-1121,638-0.05%
2020/10/2856.524.7221.324.6524.7035.221,7050.16%
2020/10/274.524.8220.424.8524.75-15.921,812-0.07%
2020/10/26924.800.225.1024.958.822,0090.04%
2020/10/231124.8100.0024.751122,5060.05%
2020/10/221324.581624.7324.80-325,008-0.01%
2020/10/214924.595524.6024.50-626,046-0.02%
2020/10/201124.6032524.6124.70-31426,460-1.19% 大賣/鉅額交易
2020/10/1944.424.841024.7524.7534.426,5400.13%
2020/10/1645.124.940.225.0024.904526,7560.17%
2020/10/151724.960.525.1525.0516.526,8300.06%
2020/10/14925.12125.1025.15826,8460.03%
2020/10/13625.1100.0025.15627,0290.02%
2020/10/12325.137.125.1425.35-4.127,217-0.01%
2020/10/085825.341125.3025.354727,2190.17%
2020/10/071225.65125.6025.601127,2070.04%
2020/10/061225.67825.8125.75427,6170.01%
2020/10/05125.4500.0025.45127,8130.00%
2020/09/30425.782925.8525.60-2527,790-0.09%
2020/09/294.825.80226.0525.802.827,9580.01%
2020/09/28425.75825.8225.90-428,192-0.01%
2020/09/25225.3341.525.1725.30-39.528,384-0.14%
2020/09/246024.956125.0124.90-128,2870.00%
2020/09/232525.556.425.6225.5518.627,5460.07%
2020/09/228825.647025.6725.601827,3310.07%
2020/09/2183.126.1456.126.0526.052727,0430.10%
2020/09/181326.5012.126.5326.400.926,9180.00%
2020/09/1722.826.546.326.5726.6016.526,7550.06%
2020/09/16426.6500.0026.70426,8310.01%
2020/09/15226.55126.5026.60126,9350.00%
2020/09/142326.55126.6026.602227,2560.08%
2020/09/1100.00226.6026.70-227,304-0.01%
2020/09/102.526.6333.426.6026.70-30.927,557-0.11%
2020/09/0927.926.351026.5026.6017.927,8730.06%
2020/09/088.226.5935.626.6026.60-27.327,947-0.10%
2020/09/072326.63526.6526.701828,7180.06%
2020/09/0458.426.67226.7526.6556.429,0620.19%
2020/09/034126.79226.8026.853929,1030.13%
2020/09/027826.871027.0826.906829,2610.23%
2020/09/011027.051.327.1027.208.729,0590.03%
2020/08/311.827.2000.0027.201.829,1570.01%
2020/08/2813.127.20627.2327.207.129,4740.02%
2020/08/277.227.180.927.3027.206.329,9390.02%
2020/08/2635.127.2611.127.3227.352430,3960.08%
2020/08/2500.002127.3027.25-2130,506-0.07%
2020/08/241827.141027.1027.05831,7560.03%
2020/08/21927.25627.3227.40332,1950.01%
2020/08/203527.07427.2027.053132,2760.10%
2020/08/1915527.851427.8727.5514132,0310.44% 大買/鉅額交易
2020/08/181427.29427.1527.501031,8350.03%
2020/08/171227.02627.1027.10632,1400.02%
2020/08/144626.908326.8526.95-3732,209-0.11%
2020/08/13526.92327.0227.00232,3740.01%
2020/08/1215.226.851126.8526.854.232,5980.01%
2020/08/11726.93226.9026.85532,8160.02%
2020/08/102026.8600.0026.852032,8580.06%
2020/08/07526.95127.0026.90432,9130.01%
2020/08/064326.92426.9327.003933,0070.12%
2020/08/052226.94226.9526.902033,0920.06%
2020/08/04127.00126.9527.10033,1890.00%
2020/08/032626.875026.8726.80-2433,177-0.07%
2020/07/313.527.13527.1527.10-1.532,8970.00%
2020/07/302827.23127.1527.252732,8680.08%
2020/07/294927.345027.4127.20-132,7050.00%
2020/07/2817126.638626.7526.958532,4130.26% 大買/
2020/07/275628.93209.328.9428.95-153.330,383-0.50% 大賣/鉅額交易
2020/07/24228.90828.9628.95-629,551-0.02%
2020/07/23929.092029.1529.10-1129,042-0.04%
2020/07/2210529.201929.2029.208628,9880.30% 大買/
2020/07/216429.256.429.2329.2557.628,6120.20%
2020/07/2017629.1515.129.2229.25160.928,6240.56% 大買/鉅額交易
2020/07/171029.1536.629.1629.15-26.628,770-0.09%
2020/07/1600.003828.9228.95-3829,162-0.13%
2020/07/1510.728.95228.9028.858.729,1740.03%
2020/07/141428.909328.9028.80-7929,484-0.27%
2020/07/131828.765928.6728.80-4129,705-0.14%
2020/07/101628.08228.1528.301429,8970.05%
2020/07/093628.432328.5028.301330,3000.04%
2020/07/08628.37128.3528.45530,5440.02%
2020/07/073928.331328.2928.302630,7280.08%
2020/07/0600.003128.3128.40-3131,080-0.10%
2020/07/031228.052928.1028.10-1731,273-0.05%
2020/07/02227.95428.0528.05-231,621-0.01%
2020/07/01127.8015.228.0028.00-14.232,269-0.04%
2020/06/3012.727.79827.8327.804.732,5960.01%
2020/06/291127.7400.0027.801132,8700.03%
2020/06/24227.903.128.0027.95-1.133,2760.00%
2020/06/223427.7900.0027.803434,9360.10%
2020/06/192427.8300.0027.802436,6700.07%
2020/06/18627.9300.0028.00637,5480.02%
2020/06/172627.99128.1528.052538,4480.07%
2020/06/165.428.101728.0728.05-11.641,134-0.03%
2020/06/152327.6400.0027.502344,2870.05%
2020/06/125127.637727.7027.65-2646,443-0.06%
2020/06/1115828.291028.2328.0014848,0870.31% 大買/鉅額交易
2020/06/10328.201528.3128.35-1248,827-0.02%
2020/06/091328.0900.0028.201350,4930.03%
2020/06/08628.04428.1028.10252,1530.00%
2020/06/05427.9900.0028.00452,3940.01%
2020/06/045328.068.728.0528.1044.352,9140.08%
2020/06/031328.02528.1328.20853,4420.01%
2020/06/0200.007827.3427.55-7853,144-0.15%
2020/06/01627.0341.327.0427.05-35.352,883-0.07%
2020/05/292226.711826.9126.65452,8090.01%
2020/05/2829326.8100.0026.8029351,7200.57% 大買/鉅額交易
2020/05/274426.93427.0026.954051,9430.08%
2020/05/261527.001527.0526.90052,3110.00%
2020/05/253826.76526.8126.853352,4000.06%
2020/05/225526.8400.0026.755552,5420.10%
2020/05/211027.005226.9727.00-4252,286-0.08%
2020/05/201026.953626.9727.00-2652,172-0.05%
2020/05/192526.96527.0626.902052,3370.04%
2020/05/1832.126.87526.8926.8027.152,5910.05%
2020/05/1515.326.911126.9626.954.352,3880.01%
2020/05/141126.982826.9326.90-1752,322-0.03%
2020/05/135626.993627.0827.152052,2450.04%
2020/05/121426.91127.0026.851352,3040.02%
2020/05/116227.062127.1027.054152,0860.08%
2020/05/081126.8500.0026.851151,7770.02%
2020/05/077726.80326.8826.807451,7790.14%
2020/05/061826.721026.8026.85851,8380.02%
2020/05/051026.89726.9326.85351,8900.01%
2020/05/0440.326.78826.9026.8032.352,0650.06%
2020/04/303927.163227.2327.30751,9540.01%
2020/04/293226.704026.7326.75-851,951-0.02%
2020/04/285526.34326.4726.405252,1970.10%
2020/04/271326.124526.0626.20-3253,523-0.06%
2020/04/241525.659525.7225.70-8053,499-0.15%
2020/04/231825.59825.6625.501053,5770.02%
2020/04/224625.322625.4025.352053,3220.04%
2020/04/2137.325.701125.5325.6026.353,0600.05%
2020/04/202426.141626.1126.20852,7410.02%
2020/04/1742.226.422326.7026.3019.252,7280.04%
2020/04/163726.327226.4526.40-3552,423-0.07%
2020/04/151526.5414926.5826.65-13452,003-0.26% 大賣/鉅額交易
2020/04/147.526.003526.0526.05-27.551,453-0.05%
2020/04/134025.602225.6725.501850,7890.04%
2020/04/104625.8519225.7825.85-14650,395-0.29% 大賣/鉅額交易
2020/04/093625.311525.4525.502150,0270.04%
2020/04/0836.424.663824.8825.00-1.649,3870.00%
2020/04/07424.484524.4824.60-4148,829-0.08%
2020/04/064323.912824.2724.251548,3030.03%
2020/04/012624.291824.3024.25847,4880.02%
2020/03/313824.3914224.5624.25-10447,045-0.22% 大賣/鉅額交易
2020/03/303623.8719623.8624.10-16046,440-0.34% 大賣/鉅額交易
2020/03/2751.224.4980.124.6124.20-28.945,793-0.06%
2020/03/2661.223.944824.1624.1013.244,8540.03%
2020/03/2511624.086924.0924.204744,1370.11% 大買/
2020/03/2424122.736522.7522.5517642,3420.42% 大買/鉅額交易
2020/03/2311920.666421.1821.205541,2510.13% 大買/
2020/03/2031621.2556.621.4522.00259.440,3850.64% 大買/鉅額交易
2020/03/1961520.10180.420.2720.00434.637,5211.16% 大買/大賣/鉅額交易
2020/03/1847922.755522.7822.2042434,1721.24% 大買/鉅額交易
2020/03/1730223.9515023.7923.5515231,7220.48% 大買/大賣/鉅額交易
2020/03/1629125.775125.4825.2024029,1420.82% 大買/鉅額交易
2020/03/1318325.676825.4626.5011527,8140.41% 大買/鉅額交易
2020/03/1215327.345227.3027.0510125,8140.39% 大買/鉅額交易
2020/03/113927.911228.1127.802723,7790.11%
2020/03/107227.936928.0428.00323,2900.01%
2020/03/097528.3013728.2028.15-6222,550-0.27% 大賣/
2020/03/063529.0900.0029.103521,5170.16%
2020/03/05829.18729.2929.50121,3380.00%
2020/03/04128.70428.7529.00-321,176-0.01%
2020/03/03628.931828.9328.80-1220,984-0.06%
2020/03/024228.612628.7128.651620,9320.08%
2020/02/272529.05120.429.1629.05-95.420,703-0.46% 大賣/
2020/02/261529.331429.3729.30120,2380.00%
2020/02/25629.25529.6329.55119,8980.01%
2020/02/242929.5900.0029.502919,8230.15%
2020/02/2115.129.96230.0029.8513.119,6190.07%
2020/02/2051.530.151230.1230.0039.519,5220.20%
2020/02/19429.7348.629.6529.85-44.619,144-0.23%
2020/02/1800.00529.1029.10-518,671-0.03%
2020/02/172.428.87628.9529.00-3.618,647-0.02%
2020/02/141928.93528.9028.901418,6420.08%
2020/02/131129.011229.0129.00-118,620-0.01%
2020/02/12228.8000.0028.75218,6830.01%
2020/02/114828.7700.0028.754818,6870.26%
2020/02/101328.601028.5128.70318,8610.02%
2020/02/071728.792328.7428.70-618,737-0.03%
2020/02/063629.066529.0329.10-2918,665-0.16%
2020/02/0512028.79328.8328.8511718,4990.63% 大買/鉅額交易
2020/02/04228.483628.5628.65-3418,357-0.19%
2020/02/034627.8214327.5928.05-9718,545-0.52% 大賣/
2020/01/314828.34228.4528.104618,4200.25%
2020/01/308628.365728.2428.102917,7850.16%
2020/01/204529.241029.1529.303516,2370.22%
2020/01/17728.775828.8629.00-5115,991-0.32%
2020/01/16228.75228.7028.85015,8680.00%
2020/01/15928.63528.5528.60415,7940.03%
2020/01/1400.005228.7828.65-5215,721-0.33%
2020/01/1300.004228.4028.55-4215,440-0.27%
2020/01/1000.003028.0528.10-3015,239-0.20%
2020/01/0938.127.901027.9027.9028.115,0690.19%
2020/01/08427.733.627.7227.700.415,2300.00%
2020/01/07427.70527.7027.80-115,216-0.01%
2020/01/06227.805727.8527.80-5515,294-0.36%
2020/01/03127.9000.0028.00115,4100.01%
2020/01/02327.851427.8627.95-1115,482-0.07%
2019/12/31127.90227.9527.90-115,445-0.01%
2019/12/30627.902627.9528.00-2015,516-0.13%
2019/12/2700.00227.9527.95-215,529-0.01%
2019/12/26127.8500.0027.85115,5920.01%
2019/12/25127.90427.9527.90-315,758-0.02%
2019/12/2400.004.527.9227.90-4.515,911-0.03%
2019/12/2300.001127.8027.90-1115,950-0.07%
2019/12/201127.75427.7627.75715,9790.04%
2019/12/19627.7100.0027.75615,9140.04%
2019/12/18327.67827.8427.85-515,907-0.03%
2019/12/17227.681127.6727.75-916,078-0.06%
2019/12/16427.63627.6527.60-216,049-0.01%
2019/12/12527.44127.4527.40416,0570.02%
2019/12/11227.28227.2527.30016,0980.00%
2019/12/100.227.3500.0027.300.216,2640.00%
2019/12/092127.179.127.2027.2511.916,5370.07%
2019/12/061027.2000.0027.151017,0300.06%
2019/12/051027.15227.4327.15817,2890.05%
2019/12/04427.16327.1027.25117,2030.01%
2019/12/0300.00227.3827.35-217,190-0.01%
2019/12/0200.008327.1727.25-8317,201-0.48%
2019/11/291827.08127.1027.051717,2810.10%
2019/11/28327.182227.1827.15-1917,242-0.11%
2019/11/27527.161627.2327.30-1117,356-0.06%
2019/11/26127.40127.4027.20017,2780.00%
2019/11/251827.1600.0027.151816,7970.11%
2019/11/22327.230.127.4027.302.916,8880.02%
2019/11/212027.2400.0027.352016,9430.12%
2019/11/20727.4400.0027.55716,8310.04%
2019/11/19227.45827.5927.65-616,890-0.04%
2019/11/15627.302.827.2827.253.217,0720.02%
2019/11/143827.0700.0027.053817,2350.22%
2019/11/133.127.1700.0027.153.117,3530.02%
2019/11/121327.2700.0027.251317,3390.07%
2019/11/117.227.362827.3627.30-20.817,327-0.12%
2019/11/087.127.742427.7627.60-16.917,195-0.10%
2019/11/072827.68127.5527.602717,2730.16%
2019/11/06627.83627.9527.95017,1970.00%
2019/11/0532.127.85127.9027.9031.117,2890.18%
2019/11/0400.00427.6927.75-417,563-0.02%
2019/11/013827.32127.4027.503717,9250.21%
2019/10/31927.722627.8127.55-1718,214-0.09%
2019/10/302227.445027.2827.40-2818,214-0.15%
2019/10/291026.871026.8326.90018,0100.00%
2019/10/2829326.70126.8026.8029218,2031.60% 大買/鉅額交易
2019/10/2500.00726.6926.70-718,649-0.04%
2019/10/24026.7019.726.6126.70-19.719,125-0.10%
2019/10/233.626.440.126.4526.353.520,6710.02%
2019/10/2200.00726.4926.55-721,359-0.03%
2019/10/215726.431026.2826.304721,7150.22%
2019/10/18326.3000.0026.40322,0470.01%
2019/10/17126.35926.4026.35-822,112-0.04%
2019/10/1600.0010.326.3726.40-10.322,101-0.05%
2019/10/15526.231426.2326.40-922,027-0.04%
2019/10/143226.2700.0026.303222,0650.15%
2019/10/092626.2800.0026.252622,1290.12%
2019/10/080.926.453126.5526.30-30.122,168-0.14%
2019/10/043.726.1900.0026.153.722,6380.02%
2019/10/03426.2300.0026.20422,6130.02%
2019/10/02326.37726.4026.40-422,580-0.02%
2019/10/01526.4500.0026.50522,5730.02%
2019/09/27426.3300.0026.25422,5060.02%
2019/09/266.826.472.126.4526.404.722,4950.02%
2019/09/259226.6150.326.5526.5541.722,5830.18%
2019/09/24526.568.126.7226.75-3.122,930-0.01%
2019/09/23426.66126.7526.60323,0430.01%
2019/09/20926.50826.6526.80123,2230.00%
2019/09/196326.45226.4026.606122,9280.27%
2019/09/180.226.6031.126.4926.60-3122,929-0.14%
2019/09/177.126.211026.1526.35-322,955-0.01%
2019/09/164026.420.626.4526.3539.423,1150.17%
2019/09/121226.44426.6026.40823,2170.03%
2019/09/113926.43126.5526.553823,4040.16%
2019/09/102426.361326.3726.501123,3140.05%
2019/09/09225.901225.9225.95-1023,108-0.04%
2019/09/06325.400.125.5525.502.923,1480.01%
2019/09/05525.4500.0025.35523,7100.02%
2019/09/04825.31225.4025.30625,0690.02%
2019/09/03525.60525.6025.50026,0010.00%
2019/09/02925.38225.4825.40726,0620.03%
2019/08/301.625.16925.1125.25-7.426,219-0.03%
2019/08/294524.89224.8524.954326,2120.16%
2019/08/284225.0000.0024.954226,2780.16%
2019/08/2714.124.921.524.9724.9012.626,6100.05%
2019/08/26424.793024.7524.75-2626,731-0.10%
2019/08/23624.82124.8024.95527,0280.02%
2019/08/221524.95625.0224.85927,0800.03%
2019/08/2158.525.14225.1525.0056.527,4720.21%
2019/08/20125.35425.3325.25-327,503-0.01%
2019/08/195.225.44825.4425.40-2.827,585-0.01%
2019/08/165225.16325.1525.104927,5090.18%
2019/08/151324.8800.0024.951327,5740.05%
2019/08/14625.21125.2025.05528,1480.02%
2019/08/13925.01325.0024.95628,1510.02%
2019/08/124125.18325.2825.153828,1330.14%
2019/08/081525.14225.3325.251328,0930.05%
2019/08/072425.01125.1524.952328,0510.08%
2019/08/067024.681624.7125.005428,1440.19%
2019/08/056124.972125.0525.004027,8430.14%
2019/08/023025.2000.0025.253027,5400.11%
2019/08/012325.661025.7525.601327,2840.05%
2019/07/31925.83225.8526.00726,8950.03%
2019/07/301925.70125.7025.651826,7360.07%
2019/07/295825.96126.0025.855726,9600.21%
2019/07/2621.526.1126.626.3026.15-5.126,721-0.02%
2019/07/2596.326.422826.4226.3068.326,3670.26%
2019/07/243028.144428.1828.10-1424,865-0.06%
2019/07/232627.981728.0428.10924,4920.04%
2019/07/222227.943027.8427.95-824,260-0.03%
2019/07/1900.00327.4527.50-323,851-0.01%
2019/07/182727.2400.0027.202723,8300.11%
2019/07/171127.19427.2527.15723,8440.03%
2019/07/161727.3500.0027.351723,7290.07%
2019/07/1515.527.38127.3027.5014.523,6050.06%
2019/07/12327.3017.227.3127.35-14.223,437-0.06%
2019/07/111626.784726.9527.20-3123,233-0.13%
2019/07/1000.001226.5026.50-1222,762-0.05%
2019/07/0913.226.33226.2026.2011.222,8230.05%
2019/07/082526.3400.0026.352523,0650.11%
2019/07/059226.50626.4826.458623,1750.37%
2019/07/0400.00826.3726.40-823,236-0.03%
2019/07/03525.858.125.8226.10-3.123,491-0.01%
2019/07/02425.8600.0025.90423,6720.02%
2019/07/012325.934526.0426.00-2223,789-0.09%
2019/06/283726.050.226.1526.0036.823,4880.16%
2019/06/27526.29526.3026.35023,3800.00%
2019/06/262926.366826.3526.30-3923,307-0.17%
2019/06/25726.4300.0026.45723,4610.03%
2019/06/24526.351626.3626.50-1123,674-0.05%
2019/06/211726.2500.0026.251723,7320.07%
2019/06/20526.30726.3726.30-223,667-0.01%
2019/06/191426.205326.1626.35-3923,701-0.16%
2019/06/187.625.93225.9525.955.623,5400.02%
2019/06/17526.00926.0925.90-423,709-0.02%
2019/06/141325.831625.8525.90-323,776-0.01%
2019/06/134625.601225.5525.553424,0750.14%
2019/06/1215725.6494.625.6325.8062.423,7820.26% 大買/
2019/06/117626.92326.5726.557322,3650.33%
2019/06/104227.33127.3027.304121,3590.19%
2019/06/061327.300.627.4027.4012.421,2160.06%
2019/06/052427.3800.0027.252421,0170.11%
2019/06/04127.251027.2527.40-920,989-0.04%
2019/06/033727.011227.0027.202521,0080.12%
2019/05/31227.301027.4827.40-820,625-0.04%
2019/05/301127.094526.9627.20-3420,292-0.17%
2019/05/29826.552026.6026.60-1220,092-0.06%
2019/05/28326.551326.5826.65-1020,048-0.05%
2019/05/272526.2411.226.3426.3513.819,6470.07%
2019/05/248926.001826.1326.107119,6230.36%
2019/05/2310225.9027.625.8825.9574.419,4140.38% 大買/
2019/05/222926.026526.0526.05-3619,294-0.19%
2019/05/214325.972825.9326.201519,1930.08%
2019/05/202725.30325.4025.502418,6010.13%
2019/05/17525.15225.3025.15318,5850.02%
2019/05/1600.00125.3025.10-118,606-0.01%
2019/05/152225.251225.2025.151018,5880.05%
2019/05/132025.05204.625.1025.20-184.618,807-0.98% 大賣/鉅額交易
2019/05/1000.001225.1025.00-1218,849-0.06%
2019/05/092525.051925.1325.00618,9330.03%
2019/05/08925.084.925.0925.104.118,8510.02%
2019/05/071825.0800.0025.151818,7930.10%
2019/05/061724.9113025.0725.00-11318,814-0.60% 大賣/鉅額交易
2019/05/0315.325.292025.4025.30-4.718,468-0.03%
2019/05/021325.45225.5025.501118,2530.06%
2019/04/301925.3700.0025.351918,2210.10%
2019/04/29325.472425.2825.40-2118,211-0.12%
2019/04/2600.002924.5524.75-2917,998-0.16%
2019/04/2500.001.124.3424.25-1.117,956-0.01%
2019/04/24824.32624.3824.25217,9820.01%
2019/04/2322.924.205.124.2824.2517.717,9870.10%
2019/04/227024.18424.1924.206617,9080.37%
2019/04/19124.004.524.0224.10-3.518,069-0.02%
2019/04/184623.94523.9224.004118,1710.23%
2019/04/17123.9518.324.0023.95-17.318,505-0.09%
2019/04/161523.9500.0023.901518,6570.08%
2019/04/151523.751923.8524.00-418,807-0.02%
2019/04/1259.823.77523.9023.8554.818,6930.29%
2019/04/113523.85523.9023.903018,3970.16%
2019/04/10823.9200.0024.00818,2840.04%
2019/04/091723.892123.9224.00-418,336-0.02%
2019/04/081823.9928.724.0623.95-10.718,029-0.06%
2019/04/032223.87124.0024.002117,7040.12%
2019/04/021223.852723.9224.00-1517,400-0.09%
2019/04/01423.85923.8923.85-517,289-0.03%
2019/03/29723.51423.7523.75317,0470.02%
2019/03/28123.401023.4923.60-916,965-0.05%
2019/03/271023.50223.5023.45816,7850.05%
2019/03/26323.4500.0023.55316,5430.02%
2019/03/2510623.41323.5023.4510316,7590.61% 大買/鉅額交易
2019/03/2210123.6016.623.4923.6084.416,5030.51% 大買/
2019/03/2100.00423.3123.35-416,257-0.02%
2019/03/201223.231523.2823.30-316,136-0.02%
2019/03/19923.2121323.1623.30-20415,773-1.29% 大賣/鉅額交易
2019/03/1811223.084823.0423.106415,5020.41% 大買/
2019/03/153022.5026.122.4722.503.914,9500.03%
2019/03/131022.32722.4022.40315,1680.02%
2019/03/121522.355122.3222.40-3615,255-0.24%
2019/03/11222.151022.2022.10-815,236-0.05%
2019/03/083022.0900.0022.103015,4460.19%
2019/03/074022.322822.3522.201215,6040.08%
2019/03/061.422.18522.2022.20-3.615,520-0.02%
2019/03/05722.11222.1822.15515,6490.03%
2019/03/041622.0000.0022.151615,7720.10%
2019/02/271921.95322.0522.101615,6960.10%
2019/02/26222.0345.322.0522.00-43.315,641-0.28%
2019/02/251521.9553.321.9822.00-38.315,615-0.25%
2019/02/2200.00121.8521.85-115,616-0.01%
2019/02/212421.768021.7621.80-5615,713-0.36%
2019/02/202021.68721.8021.801315,8370.08%
2019/02/191621.6400.0021.601615,7720.10%
2019/02/18621.6500.0021.70615,7930.04%
2019/02/155421.5800.0021.555415,7570.34%
2019/02/143521.85221.8021.803315,7410.21%
2019/02/1300.00221.9021.90-215,671-0.01%
2019/02/122121.45121.6021.602015,3070.13%
2019/02/11221.505121.4721.45-4915,363-0.32%
2019/01/30321.35421.3621.35-115,373-0.01%
2019/01/2800.00321.2021.30-315,260-0.02%
2019/01/25221.201021.2521.20-815,427-0.05%
2019/01/242121.05521.1521.151615,3860.10%
2019/01/233121.1500.0021.153115,6890.20%
2019/01/224521.27221.2521.354315,8550.27%
2019/01/2100.001921.3521.40-1916,139-0.12%
2019/01/18621.07721.0921.20-116,342-0.01%
2019/01/175720.8400.0020.955716,6980.34%
2019/01/164020.98321.1021.003717,0120.22%
2019/01/1500.00321.0721.10-317,393-0.02%
2019/01/142020.9530.120.9521.00-10.117,507-0.06%
2019/01/11320.952220.9821.00-1917,687-0.11%
2019/01/10220.751420.7720.90-1217,599-0.07%
2019/01/09220.701120.6220.70-917,810-0.05%
2019/01/084120.35220.3520.303917,8390.22%
2019/01/0700.00520.3520.30-518,123-0.03%
2019/01/04220.00320.1820.20-118,456-0.01%
2019/01/03120.1000.0020.10119,5290.01%
2019/01/0200.001.720.1720.10-1.719,757-0.01%
2018/12/28720.1000.0020.10719,9010.04%
2018/12/2700.00720.2420.25-719,989-0.04%
2018/12/261020.0500.0020.001020,2020.05%
2018/12/25320.0000.0020.05320,2850.01%
2018/12/2400.00120.0020.20-120,4670.00%
2018/12/22520.0000.0020.05520,4070.02%
2018/12/21220.0800.0020.00220,5530.01%
2018/12/201.320.1100.0020.051.320,6320.01%
2018/12/19120.1000.0020.20120,6300.00%
2018/12/186920.1300.0020.056920,6890.33%
2018/12/17120.401620.4020.40-1520,559-0.07%
2018/12/141120.55120.6520.501020,6680.05%
2018/12/132520.6515.120.5820.609.920,7070.05%
2018/12/12220.3000.0020.45220,6760.01%
2018/12/111620.2200.0020.201620,6990.08%
2018/12/101320.25620.2720.20720,8230.03%
2018/12/07920.40620.4520.35320,8810.01%
2018/12/0613.420.4961.120.4520.45-47.820,842-0.23%
2018/12/05920.730.420.8020.658.620,6220.04%
2018/12/04320.8800.0020.90320,6710.01%
2018/12/031020.8716.220.9521.00-6.221,048-0.03%
2018/11/3000.005.120.7520.80-5.121,058-0.02%
2018/11/291320.7300.0020.651320,9230.06%
2018/11/28920.680.120.8520.758.920,8130.04%
2018/11/27620.6700.0020.70620,7510.03%
2018/11/26720.761020.9520.75-320,769-0.01%
2018/11/231020.7200.0020.751020,7460.05%
2018/11/22120.9500.0020.85120,9400.00%
2018/11/213120.8300.0020.953120,9710.15%
2018/11/204021.0200.0021.004020,9520.19%
2018/11/192321.2400.0021.152320,8670.11%
2018/11/164.121.10321.1521.301.120,9400.01%
2018/11/152021.0500.0021.252021,1010.09%
2018/11/14621.1000.0021.25621,1410.03%
2018/11/13421.10121.1521.10321,1460.01%
2018/11/122021.1500.0021.102021,2300.09%
2018/11/09921.191.621.3321.207.421,3880.03%
2018/11/0800.00421.2321.35-421,427-0.02%
2018/11/072120.981621.1021.10521,2590.02%
2018/11/061020.805.320.8620.954.721,3310.02%
2018/11/053020.6600.0020.903021,2710.14%
2018/11/02520.2713.420.6620.95-8.421,327-0.04%
2018/11/01720.3400.0020.35721,4750.03%
2018/10/31720.3311.120.4020.50-4.121,654-0.02%
2018/10/303.619.914.219.9019.85-0.621,3810.00%
2018/10/291619.6400.0019.601621,4570.07%
2018/10/262219.924519.9319.85-2321,237-0.11%
2018/10/252720.01720.0319.952020,9890.10%
2018/10/241320.10120.1020.401220,8640.06%
2018/10/233620.72520.5520.553120,5960.15%
2018/10/22820.95720.9620.90120,6340.00%
2018/10/1913.121.0900.0021.2013.121,3710.06%
2018/10/18921.25621.3021.30321,9530.01%
2018/10/172121.3000.0021.302122,2880.09%
2018/10/16621.2877.121.2121.25-71.122,707-0.31%
2018/10/1516.121.40221.5021.501422,8100.06%
2018/10/122621.44621.3721.752022,7250.09%
2018/10/11110.121.721821.8421.6092.122,5140.41% 大買/
2018/10/091122.088.522.3322.352.621,6840.01%
2018/10/08321.977322.0622.05-7021,599-0.32%
2018/10/051222.031.122.0622.0510.921,6480.05%
2018/10/043422.15522.3122.202921,7190.13%
2018/10/03522.37322.4022.30221,6640.01%
2018/10/02522.4300.0022.45521,8000.02%
2018/10/012.122.5300.0022.602.121,7370.01%
2018/09/28122.45222.4522.55-121,9240.00%
2018/09/27822.4500.0022.50821,9370.04%
2018/09/261522.655.222.7022.559.821,7870.04%
2018/09/252822.63322.7022.752521,9310.11%
2018/09/212.622.29622.5722.65-3.421,926-0.02%
2018/09/20622.2000.0022.20621,8150.03%
2018/09/19622.3000.0022.30621,9220.03%
2018/09/181.122.26222.4322.40-0.921,9670.00%
2018/09/17322.274022.3822.30-3722,111-0.17%
2018/09/14222.45122.4522.35123,0070.00%
2018/09/1300.00622.4022.40-623,321-0.03%
2018/09/123.222.1800.0022.253.223,9160.01%
2018/09/111122.1500.0022.301124,1110.05%
2018/09/102022.213.322.1822.3016.724,3790.07%
2018/09/071.522.30170.322.3422.30-168.824,644-0.68% 大賣/鉅額交易
2018/09/061022.08153.422.0722.00-143.424,498-0.59% 大賣/鉅額交易
2018/09/05222.351022.3022.25-824,306-0.03%
2018/09/0400.00522.4022.45-524,389-0.02%
2018/09/031022.501022.4522.45024,4950.00%
2018/08/3100.001822.4622.60-1824,580-0.07%
2018/08/3045.422.411222.4022.4533.424,5960.14%
2018/08/291.222.472822.5122.60-26.824,861-0.11%
2018/08/281.422.312122.4022.45-19.624,888-0.08%
2018/08/276.322.208.622.2022.25-2.324,877-0.01%
2018/08/248522.23222.3822.258325,0240.33%
2018/08/23222.451022.4022.35-826,130-0.03%
2018/08/221022.301822.2522.25-826,468-0.03%
2018/08/2100.0010621.9722.00-10626,256-0.40% 大賣/鉅額交易
2018/08/2000.00521.8521.80-526,210-0.02%
2018/08/179021.8500.0021.759026,2000.34%
2018/08/161021.6000.0021.801026,0870.04%
2018/08/15821.7000.0021.55826,0340.03%
2018/08/145021.66221.8021.704826,0050.18%
2018/08/13621.58321.6521.60326,0310.01%
2018/08/10421.65721.6821.80-325,809-0.01%
2018/08/091721.924221.8521.70-2525,901-0.10%
2018/08/08821.901021.9521.95-225,510-0.01%
2018/08/071621.77421.8821.651225,6260.05%
2018/08/061921.47721.5621.651225,7570.05%
2018/08/03221.20121.3021.30125,7210.00%
2018/08/021121.2800.0021.251125,5930.04%
2018/07/3100.0011521.2121.35-11525,618-0.45% 大賣/鉅額交易
2018/07/30720.889.120.9321.00-2.125,488-0.01%
2018/07/273620.9200.0020.953625,5930.14%
2018/07/2663.520.931920.9821.1044.525,3590.18%
2018/07/251222.401622.4022.45-424,594-0.02%
2018/07/245922.391022.3022.354924,2250.20%
2018/07/231.122.061922.1422.20-17.923,943-0.07%
2018/07/20321.853121.8521.90-2823,817-0.12%
2018/07/1900.00721.8021.80-723,401-0.03%
2018/07/18321.72221.7521.70123,3020.00%
2018/07/174421.7500.0021.704423,3220.19%
2018/07/16321.72221.8021.70123,2040.00%
2018/07/13821.75321.7321.80523,1810.02%
2018/07/12221.45321.6021.65-122,9930.00%
2018/07/11221.25121.2021.25122,8210.00%
2018/07/102221.1000.0021.152222,7230.10%
2018/07/06220.8840.620.8520.95-38.622,809-0.17%
2018/07/041420.9500.0020.901423,0800.06%
2018/07/03121.0000.0020.95123,2440.00%
2018/07/0200.00121.2021.05-123,2870.00%
2018/06/2900.00321.1821.25-323,269-0.01%
2018/06/28220.9800.0020.90223,0180.01%
2018/06/2700.00121.1021.00-122,8980.00%
2018/06/26221.181621.1621.10-1422,866-0.06%
2018/06/25221.20521.2521.15-322,765-0.01%
2018/06/222720.8900.0020.902722,1870.12%
2018/06/215421.0900.0021.055421,8350.25%
2018/06/20921.21121.3521.20821,4480.04%
2018/06/192721.241121.3021.201621,2550.08%
2018/06/15221.5000.0021.50220,9930.01%
2018/06/144621.4900.0021.404620,6880.22%
2018/06/132021.8500.0021.752020,6510.10%
2018/06/116521.851121.9021.905420,7420.26%
2018/06/0800.00121.8021.85-120,6470.00%
2018/06/072221.80121.9021.902120,5500.10%
2018/06/061221.505821.6121.80-4620,481-0.22%
2018/06/05521.452421.3621.50-1920,094-0.09%
2018/06/04221.13421.1021.25-219,888-0.01%
2018/06/01220.932020.9521.10-1819,806-0.09%
2018/05/31320.9500.0020.90319,6170.02%
2018/05/30521.02521.0521.00018,5180.00%
2018/05/28521.2500.0021.25518,1740.03%
2018/05/25821.1511821.2021.15-11018,447-0.60% 大賣/鉅額交易
2018/05/24221.152021.1521.20-1818,530-0.10%
2018/05/23121.1500.0021.15118,7450.01%
2018/05/222521.20121.2021.252418,7890.13%
2018/05/213021.171021.2021.252019,1740.10%
2018/05/181021.15521.1521.15519,4840.03%
2018/05/17121.151221.1821.15-1119,752-0.06%
2018/05/162521.08221.1021.102319,7240.12%
2018/05/151421.2400.0021.151420,2360.07%
2018/05/140.121.202621.1921.20-25.921,219-0.12%
2018/05/11420.852.920.9020.901.120,8910.01%
2018/05/09120.7000.0020.70120,6230.00%
2018/05/08320.72220.7020.70120,6090.00%
2018/05/0721.220.6500.0020.7021.220,4820.10%
2018/05/04120.5000.0020.70120,2290.00%
2018/05/031820.635020.6020.55-3219,964-0.16%
2018/05/022620.84520.9020.852119,8530.11%
2018/04/30320.9567.420.9421.00-64.419,823-0.32%
2018/04/27720.59520.6320.60219,4420.01%
2018/04/2600.003720.5220.55-3719,337-0.19%
2018/04/25420.10120.1520.25318,7560.02%
2018/04/2400.001220.3120.25-1218,750-0.06%
2018/04/231020.2200.0020.151018,6640.05%
2018/04/2000.001720.2720.35-1718,459-0.09%
2018/04/1900.001020.1520.20-1018,391-0.05%
2018/04/185520.051620.0520.103918,4050.21%
2018/04/17719.96120.0020.05618,4180.03%
2018/04/162.520.03420.0820.15-1.518,419-0.01%
2018/04/131520.091220.0720.05318,4290.02%
2018/04/121219.95919.9220.10318,6730.02%
2018/04/112119.953819.9220.00-1718,618-0.09%
2018/04/10519.653819.6719.80-3318,443-0.18%
2018/04/09619.505219.5019.60-4618,617-0.25%
2018/04/03419.4100.0019.45418,3930.02%
2018/04/02219.500.119.5519.501.918,2440.01%
2018/03/310.419.6000.0019.550.418,1300.00%
2018/03/28319.4500.0019.50317,9400.02%
2018/03/2700.00119.4019.45-117,863-0.01%
2018/03/26319.3300.0019.35317,5560.02%
2018/03/231919.391019.4019.40917,4040.05%
2018/03/221219.6800.0019.601217,1600.07%
2018/03/2100.00219.6019.60-217,019-0.01%
2018/03/20219.5000.0019.50217,1930.01%
2018/03/191919.44519.5019.601417,0950.08%
2018/03/15219.4000.0019.35216,4150.01%
2018/03/14519.48319.4819.45216,4140.01%
2018/03/1200.00219.4819.50-216,407-0.01%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/07219.3000.0019.40216,7520.01%
2018/03/05119.30819.2119.20-717,229-0.04%
2018/03/02319.3300.0019.35317,1200.02%
2018/03/016.119.421019.4519.40-3.917,038-0.02%
2018/02/2600.001119.4019.50-1116,660-0.07%
2018/02/232419.35719.4019.301716,7300.10%
2018/02/2200.00319.2519.30-317,184-0.02%
2018/02/2100.001119.1119.30-1117,463-0.06%
2018/02/121318.8000.0018.801317,0750.08%
2018/02/095818.7311118.7018.70-5316,791-0.32% 大賣/
2018/02/08818.791818.8618.90-1016,543-0.06%
2018/02/072718.86519.0018.652216,4920.13%
2018/02/066718.583318.5718.503416,0360.21%
2018/02/05519.11819.0719.10-314,890-0.02%
2018/02/0200.00219.3019.30-214,702-0.01%
2018/02/011419.37119.3019.301314,7430.09%
2018/01/31719.20219.2519.20514,7720.03%
2018/01/308019.38219.3519.307814,6520.53%
2018/01/292119.4000.0019.502114,5920.14%
2018/01/261719.3800.0019.451714,5600.12%
2018/01/25319.35219.4319.50114,4660.01%
2018/01/240.519.452919.4519.45-28.514,371-0.20%
2018/01/23219.4800.0019.55214,2070.01%
2018/01/225519.52919.5619.604614,1920.32%
2018/01/1900.004419.5519.60-4414,125-0.31%
2018/01/182019.509.719.5419.5510.314,1030.07%
2018/01/172219.40119.4019.502114,1040.15%
2018/01/163219.4700.0019.453213,9440.23%
2018/01/155.719.47519.5019.500.713,8040.01%
2018/01/121019.50219.4519.50813,6250.06%
2018/01/11119.5000.0019.55113,4330.01%
2018/01/10119.552019.5519.60-1913,576-0.14%
2018/01/09119.50719.5019.60-613,486-0.04%
2018/01/081319.552819.6019.60-1513,493-0.11%
2018/01/05819.3015719.3219.35-14913,108-1.14% 大賣/鉅額交易
2018/01/041719.25219.3019.301513,1780.11%
2018/01/03519.103419.1019.35-2913,256-0.22%
2018/01/025218.82118.9018.905112,8210.40%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章