玉山金 (2884)-元大-大天母券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	28.60	2	28.68	28.75	1	30,207	0.00%
2024/06/13	12	28.78	6	28.92	28.70	6	30,815	0.02%
2024/06/12	1	28.80	0	0.00	28.75	1	31,291	0.00%
2024/06/11	5	28.58	6	28.77	28.60	-1	31,762	0.00%
2024/06/07	0	0.00	42	28.92	28.95	-42	31,721	-0.13%
2024/06/06	7	28.82	52.4	28.81	28.85	-45.4	31,698	-0.14%
2024/06/05	0	0.00	41	28.58	28.60	-41	31,635	-0.13%
2024/06/04	29	28.25	2	28.48	28.35	27	31,708	0.09%
2024/06/03	21	28.38	1	28.60	28.60	20	31,681	0.06%
2024/05/31	1	28.70	77	28.64	28.60	-76	31,204	-0.24%
2024/05/30	38.8	27.87	0	0.00	27.70	38.8	29,475	0.13%
2024/05/29	51.3	28.05	17.4	28.25	27.90	33.9	29,317	0.12%
2024/05/28	7	28.44	0	0.00	28.40	7	29,067	0.02%
2024/05/27	8	28.42	0	0.00	28.65	8	29,542	0.03%
2024/05/24	20	28.29	7.4	28.31	28.30	12.6	29,801	0.04%
2024/05/23	29.2	28.27	2	28.35	28.65	27.2	29,765	0.09%
2024/05/22	60.1	28.75	0	0.00	28.50	60.1	28,969	0.21%
2024/05/21	59	28.69	17	28.90	28.85	42	28,352	0.15%
2024/05/20	26.1	29.13	57	29.32	29.40	-30.9	27,499	-0.11%
2024/05/17	2	28.99	73.5	28.67	29.00	-71.4	26,294	-0.27%
2024/05/16	0	0.00	12.4	28.24	28.30	-12.4	25,180	-0.05%
2024/05/15	1	27.95	5	28.06	28.00	-4	24,945	-0.02%
2024/05/14	27.1	27.99	8	28.01	27.90	19.1	25,005	0.08%
2024/05/13	56	28.31	21	28.25	28.30	35	25,333	0.14%
2024/05/10	9.3	28.13	65	28.22	28.50	-55.7	25,250	-0.22%
2024/05/09	6.3	28.07	31	28.06	27.90	-24.7	25,063	-0.10%
2024/05/08	5.3	28.08	12.3	28.18	28.25	-7	24,971	-0.03%
2024/05/07	3	27.97	1	28.20	28.20	2	24,922	0.01%
2024/05/06	37.1	27.85	57.2	28.08	28.10	-20.1	24,685	-0.08%
2024/05/03	42.8	27.51	6.2	27.75	27.60	36.6	24,200	0.15%
2024/05/02	3	27.45	7	27.71	27.45	-4	24,077	-0.02%
2024/04/30	8	27.48	2	27.65	27.40	6	24,007	0.02%
2024/04/29	5	27.39	30	27.57	27.65	-25	23,856	-0.10%
2024/04/26	1.2	27.10	0	0.00	27.10	1.2	23,407	0.01%
2024/04/25	6.1	26.91	0	0.00	27.15	6.1	23,519	0.03%
2024/04/24	6	27.13	0	0.00	27.05	6	23,463	0.03%
2024/04/23	1.3	27.20	50	27.26	27.20	-48.8	23,582	-0.21%
2024/04/22	0	26.95	21	27.05	27.05	-21	23,508	-0.09%
2024/04/19	8	26.41	2	26.60	26.55	6	23,286	0.03%
2024/04/18	3	26.95	22.6	26.90	27.00	-19.6	22,782	-0.09%
2024/04/17	8	26.32	4.7	26.31	26.50	3.3	22,603	0.01%
2024/04/16	61.2	26.54	0	0.00	26.30	61.2	22,238	0.28%
2024/04/15	2	27.03	6	27.08	27.05	-4	21,578	-0.02%
2024/04/12	1	27.10	0	0.00	27.10	1	21,487	0.00%
2024/04/11	6.2	27.05	8	26.98	27.25	-1.9	21,342	-0.01%
2024/04/10	6	27.11	0	0.00	27.15	6	21,272	0.03%
2024/04/09	8.4	27.16	0	27.10	27.30	8.4	21,201	0.04%
2024/04/08	4.1	27.00	1	26.95	27.15	3.1	21,091	0.01%
2024/04/03	5.9	26.94	0	0.00	26.90	5.9	20,964	0.03%
2024/04/02	3	27.20	2.2	27.23	27.30	0.8	20,732	0.00%
2024/04/01	0	0.00	12	27.36	27.35	-12	20,725	-0.06%
2024/03/29	1.5	27.20	8.2	27.25	27.25	-6.7	20,636	-0.03%
2024/03/28	23.5	27.24	6.1	27.22	27.15	17.4	20,438	0.09%
2024/03/27	25.1	27.30	1	27.15	27.20	24.1	20,255	0.12%
2024/03/26	22.8	27.11	15.3	27.22	27.35	7.5	20,157	0.04%
2024/03/25	5.1	27.04	34.8	27.10	27.05	-29.7	19,831	-0.15%
2024/03/22	1	27.10	20.6	27.09	27.10	-19.6	19,769	-0.10%
2024/03/21	1.8	26.76	0	0.00	26.75	1.8	19,355	0.01%
2024/03/20	3.5	26.41	5	26.50	26.50	-1.5	19,372	-0.01%
2024/03/19	6.6	26.54	24	26.55	26.55	-17.4	19,384	-0.09%
2024/03/18	23.5	26.45	19.1	26.72	26.50	4.4	19,138	0.02%
2024/03/15	4.5	26.04	12.5	26.04	26.20	-7.9	18,545	-0.04%
2024/03/14	0	25.90	47.4	26.05	26.05	-47.4	17,906	-0.26%
2024/03/13	14.1	25.66	12.1	25.68	25.70	2	17,429	0.01%
2024/03/12	0	0.00	18.1	25.60	25.65	-18.1	17,248	-0.10%
2024/03/11	0	0.00	7	25.46	25.50	-7	17,255	-0.04%
2024/03/08	5.1	25.30	4.3	25.30	25.30	0.8	17,111	0.00%
2024/03/07	9.1	25.30	16.9	25.40	25.40	-7.7	16,848	-0.05%
2024/03/06	33	25.40	102	25.30	25.40	-69	16,754	-0.41%	大賣/
2024/03/05	4.1	25.33	10.2	25.35	25.30	-6.1	17,078	-0.04%
2024/03/04	0	0.00	3	25.37	25.35	-3	17,106	-0.02%
2024/03/01	10.4	25.23	17.2	25.21	25.35	-6.8	17,143	-0.04%
2024/02/29	1.3	25.29	19.3	25.21	25.25	-18	17,045	-0.11%
2024/02/27	8.3	25.02	22.3	25.05	25.10	-14	16,349	-0.09%
2024/02/26	13.5	24.37	1.1	24.31	24.35	12.4	15,680	0.08%
2024/02/23	47.5	24.54	40	24.50	24.40	7.5	15,393	0.05%
2024/02/22	8.2	24.58	12	24.65	24.50	-3.9	15,548	-0.02%
2024/02/21	4.1	24.67	7.3	24.66	24.65	-3.2	15,462	-0.02%
2024/02/20	5.1	24.77	5	24.85	24.75	0.1	15,474	0.00%
2024/02/19	3.4	24.74	4	24.74	24.80	-0.6	15,942	0.00%
2024/02/16	7	24.61	5	24.60	24.65	2	16,164	0.01%
2024/02/15	0.2	24.75	0	0.00	24.65	0.2	16,245	0.00%
2024/02/05	38.3	24.50	0.7	24.60	24.50	37.6	16,018	0.23%
2024/01/31	1.1	24.75	0	0.00	24.75	1.1	15,622	0.01%
2024/01/30	5.1	24.83	0	0.00	24.75	5.1	15,642	0.03%
2024/01/26	4	24.88	0	0.00	24.85	4	15,870	0.03%
2024/01/25	4.1	24.64	0	0.00	24.65	4.1	15,891	0.03%
2024/01/24	27.1	24.60	0	0.00	24.65	27.1	15,832	0.17%
2024/01/23	17.1	24.57	0	0.00	24.65	17.1	15,780	0.11%
2024/01/22	24.2	24.59	0	0.00	24.55	24.2	15,738	0.15%
2024/01/19	108	24.55	99	24.65	24.70	9	15,569	0.06%	大買/
2024/01/18	5.1	24.61	0	0.00	24.55	5.1	15,506	0.03%
2024/01/17	22.1	24.77	1	24.75	24.60	21.1	15,396	0.14%
2024/01/16	13.1	24.99	0	0.00	25.00	13.1	15,148	0.09%
2024/01/15	0.1	25.40	1.5	25.33	25.40	-1.4	14,957	-0.01%
2024/01/12	22	25.30	0	0.00	25.35	22	15,170	0.15%
2024/01/11	6	25.43	17	25.47	25.40	-11	15,220	-0.07%
2024/01/10	1	25.45	7	25.43	25.40	-6	15,145	-0.04%
2024/01/09	10	25.66	0	0.00	25.50	10	15,226	0.07%
2024/01/08	11	25.80	1	25.85	25.80	10	15,229	0.07%
2024/01/04	0.8	25.65	0	25.65	25.70	0.8	15,318	0.01%
2024/01/03	1.9	25.59	0.2	25.60	25.60	1.7	15,632	0.01%
2024/01/02	2	25.80	3	25.80	25.90	-1	15,580	-0.01%
2023/12/29	0.2	25.70	14	25.79	25.80	-13.8	15,639	-0.09%
2023/12/28	0	0.00	15	25.80	25.80	-15	15,982	-0.09%
2023/12/27	0	0.00	17.2	25.67	25.70	-17.2	15,958	-0.11%
2023/12/25	9	25.32	0.8	25.35	25.35	8.2	15,844	0.05%
2023/12/20	0	0.00	20	25.40	25.40	-20	15,837	-0.13%
2023/12/19	3	25.43	1	25.40	25.50	2	15,759	0.01%
2023/12/18	2	25.55	0.7	25.60	25.65	1.3	15,928	0.01%
2023/12/15	7	25.66	8.5	25.74	25.70	-1.4	16,006	-0.01%
2023/12/14	0	0.00	30	25.73	25.75	-30	15,631	-0.19%
2023/12/12	1.8	25.47	0	0.00	25.50	1.8	15,780	0.01%
2023/12/11	2.1	25.45	1	25.55	25.60	1	15,935	0.01%
2023/12/08	10	25.60	0	0.00	25.60	10	15,933	0.06%
2023/12/07	1	25.40	0	0.00	25.50	1	15,995	0.01%
2023/12/06	0	0.00	4	25.64	25.55	-4	16,053	-0.02%
2023/12/05	0	0.00	0.2	25.35	25.45	-0.2	15,903	0.00%
2023/12/04	6	25.17	0	0.00	25.25	6	15,964	0.04%
2023/12/01	1	25.35	1	25.35	25.25	0	16,050	0.00%
2023/11/30	0.1	25.50	1	25.55	25.60	-1	15,938	-0.01%
2023/11/29	1	25.55	0	25.60	25.55	1	15,390	0.01%
2023/11/28	2	25.50	0.9	25.54	25.70	1.1	15,247	0.01%
2023/11/27	1	25.40	0.4	25.47	25.35	0.6	15,485	0.00%
2023/11/22	4	25.53	4.3	25.55	25.50	-0.3	15,421	0.00%
2023/11/21	1	25.65	11	25.62	25.70	-10	15,392	-0.06%
2023/11/20	0	0.00	10	25.15	25.20	-10	15,160	-0.07%
2023/11/17	1.4	25.08	10	25.13	25.15	-8.6	15,128	-0.06%
2023/11/16	0	0.00	44.6	24.93	25.15	-44.6	15,028	-0.30%
2023/11/15	0	0.00	6	24.55	24.60	-6	14,492	-0.04%
2023/11/14	0	24.50	0	0.00	24.50	0	14,218	0.00%
2023/11/13	4	24.53	0	0.00	24.50	4	14,179	0.03%
2023/11/10	0.5	24.55	7.2	24.50	24.50	-6.7	14,489	-0.05%
2023/11/09	2	24.48	0	0.00	24.45	2	14,577	0.01%
2023/11/07	11	24.35	12	24.48	24.50	-1	14,679	-0.01%
2023/11/06	0.7	24.54	21	24.60	24.55	-20.3	14,703	-0.14%
2023/11/03	4.4	24.30	14	24.34	24.35	-9.6	14,523	-0.07%
2023/11/02	0	0.00	5	24.22	24.15	-5	14,579	-0.03%
2023/10/31	14	23.85	4.1	23.80	23.85	9.9	14,678	0.07%
2023/10/30	16.1	23.88	10	23.85	23.85	6.1	14,894	0.04%
2023/10/27	0	23.95	2	23.95	24.00	-2	14,857	-0.01%
2023/10/26	7.1	23.89	5	23.90	23.80	2.1	15,070	0.01%
2023/10/25	1.1	24.00	0	0.00	23.95	1.1	15,050	0.01%
2023/10/24	13	23.94	5	23.95	23.95	8	15,626	0.05%
2023/10/23	3	23.92	50	24.00	24.05	-47	16,228	-0.29%
2023/10/20	4.1	23.91	30	24.15	24.00	-25.9	16,482	-0.16%
2023/10/19	0.4	24.35	0	0.00	24.20	0.4	16,384	0.00%
2023/10/18	1.1	24.55	0	0.00	24.50	1.1	16,613	0.01%
2023/10/17	1.1	24.65	16	24.61	24.70	-14.9	16,772	-0.09%
2023/10/16	0	0.00	1	24.60	24.70	-1	16,846	-0.01%
2023/10/13	0.1	24.65	3.1	24.65	24.65	-3	16,874	-0.02%
2023/10/12	0.1	24.60	0	24.75	24.75	0	17,048	0.00%
2023/10/11	0.1	24.40	12.2	24.55	24.60	-12.1	17,071	-0.07%
2023/10/06	0.2	24.10	0	0.00	24.20	0.2	16,857	0.00%
2023/10/04	26.1	23.89	5	23.80	23.80	21.1	16,918	0.12%
2023/10/03	13.6	24.10	10	24.10	24.10	3.6	16,657	0.02%
2023/10/02	8.1	24.21	0	0.00	24.15	8.1	16,730	0.05%
2023/09/28	1	24.20	10	24.20	24.25	-9	17,234	-0.05%
2023/09/27	7.2	24.16	3	24.12	24.15	4.2	17,375	0.02%
2023/09/26	3.3	24.11	0	0.00	24.15	3.3	17,441	0.02%
2023/09/25	1	24.11	0	0.00	24.30	1	17,418	0.01%
2023/09/22	0.2	24.15	8.5	24.11	24.10	-8.3	17,676	-0.05%
2023/09/21	14	24.07	8.8	24.11	24.05	5.2	17,755	0.03%
2023/09/20	10	24.35	1	24.35	24.35	9	17,558	0.05%
2023/09/19	5	24.48	5	24.50	24.45	0	17,476	0.00%
2023/09/18	19	24.42	6	24.40	24.45	13	17,648	0.07%
2023/09/15	29	24.46	5.1	24.89	24.40	24	17,710	0.14%
2023/09/14	11.1	24.74	3	24.55	24.80	8.1	17,220	0.05%
2023/09/13	3.1	24.25	5	24.25	24.30	-1.9	17,044	-0.01%
2023/09/12	20.7	24.19	0	24.20	24.25	20.7	17,281	0.12%
2023/09/11	4	24.14	30.5	24.19	24.15	-26.5	17,201	-0.15%
2023/09/08	7	24.19	0	0.00	24.20	7	17,161	0.04%
2023/09/07	23.6	24.28	0	0.00	24.20	23.6	17,201	0.14%
2023/09/06	20.3	24.38	56.3	24.35	24.35	-36	17,154	-0.21%
2023/09/05	13	24.53	0	24.65	24.50	13	17,051	0.08%
2023/09/01	10.2	24.57	2	24.55	24.55	8.2	17,206	0.05%
2023/08/31	16.4	24.50	0	0.00	24.45	16.4	17,334	0.09%
2023/08/30	14.8	24.83	10	24.85	24.80	4.8	17,105	0.03%
2023/08/29	0	0.00	0.3	24.70	24.60	-0.3	17,267	0.00%
2023/08/28	5	24.40	0	0.00	24.50	5	17,312	0.03%
2023/08/25	3.1	24.40	0	0.00	24.35	3.1	17,853	0.02%
2023/08/24	21	24.42	0	0.00	24.40	21	17,935	0.12%
2023/08/23	5.1	24.60	0	0.00	24.55	5.1	17,763	0.03%
2023/08/22	6.1	24.75	0.9	24.84	24.65	5.2	17,798	0.03%
2023/08/21	3	24.85	4	24.83	24.85	-1	17,833	-0.01%
2023/08/18	4	24.73	1	24.80	24.60	3	17,896	0.02%
2023/08/17	4	24.39	6	24.30	24.50	-2	17,943	-0.01%
2023/08/16	28.7	24.61	1	24.55	24.55	27.7	17,968	0.15%
2023/08/15	7.5	25.11	0	0.00	25.00	7.5	18,074	0.04%
2023/08/14	4.1	25.45	20	25.55	25.35	-15.9	18,157	-0.09%
2023/08/11	4.6	25.74	0.5	25.85	25.70	4.1	18,303	0.02%
2023/08/10	2	25.75	0	0.00	25.85	2	18,654	0.01%
2023/08/09	5.1	25.70	0	0.00	25.90	5.1	18,587	0.03%
2023/08/08	2	25.63	0	0.00	25.60	2	18,629	0.01%
2023/08/07	5	25.73	0	0.00	25.75	5	18,521	0.03%
2023/08/04	0.1	25.65	0	0.00	25.55	0.1	19,029	0.00%
2023/08/02	15.4	25.70	0	0.00	25.65	15.4	19,034	0.08%
2023/08/01	1.1	25.90	1	25.95	25.95	0.1	18,926	0.00%
2023/07/31	15.5	26.09	5	25.93	25.85	10.5	18,911	0.06%
2023/07/28	4.1	25.91	15	25.90	25.95	-10.9	18,840	-0.06%
2023/07/27	40.6	25.99	7	25.98	26.00	33.6	19,073	0.18%
2023/07/26	45.1	26.90	33	26.83	26.95	12.1	18,746	0.06%
2023/07/25	1.1	26.40	5.9	26.36	26.55	-4.8	18,198	-0.03%
2023/07/24	1.7	26.29	1	26.30	26.25	0.7	17,976	0.00%
2023/07/21	22.7	26.55	2.9	26.58	26.45	19.8	17,922	0.11%
2023/07/20	4.8	26.47	35.1	26.55	26.60	-30.3	17,686	-0.17%
2023/07/19	2	26.40	11.1	26.40	26.45	-9.1	17,536	-0.05%
2023/07/18	0.1	26.40	3.9	26.44	26.45	-3.8	17,454	-0.02%
2023/07/17	1	26.35	2	26.30	26.45	-1	17,439	-0.01%
2023/07/14	10.1	26.10	10.3	26.20	26.30	-0.2	17,330	0.00%
2023/07/13	4	26.04	55	26.05	26.00	-51	17,212	-0.30%
2023/07/12	8	25.80	0	0.00	25.95	8	17,202	0.05%
2023/07/10	43.2	25.53	0	0.00	25.45	43.2	17,133	0.25%
2023/07/07	30.5	25.48	7.1	25.42	25.55	23.4	17,090	0.14%
2023/07/06	21.2	25.88	0	0.00	25.80	21.2	17,046	0.12%
2023/07/05	1	26.10	0	0.00	26.15	1	16,503	0.01%
2023/07/04	12.4	25.97	0	0.00	26.05	12.4	16,516	0.07%
2023/07/03	0.2	26.25	10.4	26.15	26.20	-10.2	17,050	-0.06%
2023/06/30	21.3	26.13	3	26.30	26.05	18.3	17,383	0.11%
2023/06/29	21	25.98	0	0.00	25.95	21	17,356	0.12%
2023/06/28	2	26.10	0	0.00	26.10	2	17,343	0.01%
2023/06/27	2.4	26.18	11	26.25	26.20	-8.6	17,375	-0.05%
2023/06/26	0	0.00	28.8	26.34	26.35	-28.8	17,445	-0.17%
2023/06/20	2.1	26.23	0.1	26.35	26.30	2	17,509	0.01%
2023/06/19	4	26.11	0	0.00	26.30	4	17,602	0.02%
2023/06/16	7	26.16	0.2	26.33	26.20	6.8	17,763	0.04%
2023/06/15	1.1	26.15	15.2	26.17	26.25	-14.1	17,695	-0.08%
2023/06/13	0	0.00	2.7	26.34	26.30	-2.7	18,799	-0.01%
2023/06/12	60	26.29	15	26.32	26.20	45	18,972	0.24%
2023/06/09	0	0.00	2	26.60	26.50	-2	19,209	-0.01%
2023/06/08	0	0.00	20	26.50	26.60	-20	19,690	-0.10%
2023/06/07	3	26.58	4	26.63	26.70	-1	20,013	0.00%
2023/06/06	0	0.00	10.2	26.61	26.55	-10.2	20,186	-0.05%
2023/06/05	1.1	26.49	2.1	26.47	26.35	-1	20,288	0.00%
2023/06/02	2.9	26.00	2	26.00	26.00	0.9	20,283	0.00%
2023/06/01	13	25.86	10	25.90	25.85	3	20,341	0.01%
2023/05/31	2.3	25.93	20	25.95	25.90	-17.8	20,433	-0.09%
2023/05/30	4.3	25.96	1	26.00	25.90	3.3	20,093	0.02%
2023/05/29	0	0.00	30	25.90	25.80	-30	20,295	-0.15%
2023/05/26	12	25.76	2	25.85	25.75	10	21,019	0.05%
2023/05/25	23.6	25.85	10	25.87	25.80	13.6	21,338	0.06%
2023/05/24	0.2	25.97	59	26.01	26.10	-58.9	21,844	-0.27%
2023/05/23	1.7	26.10	0	0.00	26.10	1.7	24,309	0.01%
2023/05/22	3	26.23	28.4	26.21	26.20	-25.4	24,670	-0.10%
2023/05/19	0	0.00	28	26.20	26.30	-28	24,822	-0.11%
2023/05/18	0.3	25.90	6	25.98	26.00	-5.7	24,535	-0.02%
2023/05/17	4.1	25.57	12.4	25.73	25.90	-8.3	24,518	-0.03%
2023/05/16	1.4	25.41	16	25.54	25.70	-14.6	24,504	-0.06%
2023/05/15	1.1	25.20	1	25.15	25.30	0.1	24,649	0.00%
2023/05/12	13.2	25.20	0	0.00	25.25	13.2	24,732	0.05%
2023/05/11	10.6	25.40	6	25.36	25.45	4.6	24,717	0.02%
2023/05/10	2.9	25.49	14	25.45	25.50	-11.1	24,967	-0.04%
2023/05/09	1	24.95	0.2	25.00	25.05	0.8	24,612	0.00%
2023/05/08	0	0.00	12	25.00	24.95	-12	24,684	-0.05%
2023/05/05	2	24.85	11.2	24.89	24.95	-9.2	24,564	-0.04%
2023/05/04	2.5	24.89	4	24.78	24.90	-1.5	24,734	-0.01%
2023/05/03	4	24.77	17.1	24.76	24.80	-13.1	24,849	-0.05%
2023/05/02	5.2	24.62	19	24.72	24.90	-13.9	25,028	-0.06%
2023/04/28	1.3	24.84	20	24.93	24.95	-18.7	25,602	-0.07%
2023/04/27	0.7	24.81	10	24.80	24.80	-9.3	25,915	-0.04%
2023/04/26	0.6	24.95	28	24.90	24.95	-27.4	26,074	-0.10%
2023/04/25	1	24.85	1.4	24.97	24.95	-0.4	26,059	0.00%
2023/04/24	1.1	24.71	3	24.85	25.00	-1.9	26,186	-0.01%
2023/04/21	1.4	24.89	13.1	24.85	24.85	-11.7	26,318	-0.04%
2023/04/20	10.1	24.85	10	25.00	24.90	0.1	26,408	0.00%
2023/04/19	17.4	25.01	2	25.03	25.05	15.4	26,893	0.06%
2023/04/18	1.1	25.15	1.4	25.27	25.30	-0.3	26,824	0.00%
2023/04/17	0	0.00	8.6	25.18	25.25	-8.6	26,845	-0.03%
2023/04/14	0	0.00	13	25.43	25.45	-13	26,928	-0.05%
2023/04/13	0	0.00	1.4	25.22	25.30	-1.4	26,870	-0.01%
2023/04/11	0	0.00	10	25.20	25.25	-10	26,870	-0.04%
2023/04/10	4	24.95	0	0.00	25.00	4	26,754	0.01%
2023/04/07	6.5	25.00	0	0.00	25.00	6.5	26,718	0.02%
2023/04/06	15	25.43	21	25.39	25.45	-6	26,524	-0.02%
2023/03/31	7	25.20	29	25.11	25.30	-22	25,953	-0.08%
2023/03/30	1.5	24.92	35.1	24.96	25.00	-33.6	25,577	-0.13%
2023/03/29	3	24.87	7	24.90	24.90	-4	25,366	-0.02%
2023/03/28	1	24.75	0	0.00	24.80	1	25,574	0.00%
2023/03/27	1	24.70	1.4	24.70	24.70	-0.4	25,631	0.00%
2023/03/24	1	24.60	10	24.60	24.70	-9	25,780	-0.03%
2023/03/23	0.2	24.50	17.3	24.57	24.65	-17.1	25,780	-0.07%
2023/03/22	0	0.00	38.3	24.28	24.45	-38.3	25,746	-0.15%
2023/03/21	10.4	24.05	12	24.04	23.95	-1.6	25,969	-0.01%
2023/03/20	3.6	23.69	5	23.65	23.75	-1.4	25,940	-0.01%
2023/03/17	11.3	23.71	0	0.00	23.70	11.3	25,820	0.04%
2023/03/16	78.2	23.59	145	23.57	23.55	-66.8	25,737	-0.26%	大賣/
2023/03/15	21.6	24.10	1	24.15	24.00	20.6	25,346	0.08%
2023/03/14	9.6	24.11	2.1	24.05	24.05	7.5	25,227	0.03%
2023/03/13	27.5	24.24	474	24.29	24.35	-446.5	24,999	-1.79%	大賣/鉅額交易
2023/03/10	39.1	24.60	1	24.55	24.55	38.1	24,830	0.15%
2023/03/09	4.1	24.81	5	24.85	24.85	-0.9	24,730	0.00%
2023/03/08	16.1	24.98	8	24.99	25.00	8.1	25,046	0.03%
2023/03/07	4	24.93	14	24.98	25.00	-10	25,186	-0.04%
2023/03/06	18.1	24.78	9	24.77	24.85	9	25,275	0.04%
2023/03/03	14	24.70	4.1	24.80	24.65	10	25,394	0.04%
2023/03/02	8.1	24.67	5.5	24.66	24.70	2.6	25,413	0.01%
2023/03/01	8.1	24.75	0	0.00	24.80	8.1	25,464	0.03%
2023/02/24	9.1	24.91	18	24.88	24.95	-8.9	25,274	-0.04%
2023/02/23	5.8	24.94	21	24.95	24.95	-15.2	24,712	-0.06%
2023/02/22	49	24.78	10.2	24.78	24.90	38.8	24,520	0.16%
2023/02/21	285.2	24.69	42.4	24.65	24.75	242.8	24,211	1.00%	大買/鉅額交易
2023/02/20	8.5	26.00	3	25.98	26.00	5.5	22,032	0.02%
2023/02/17	0	0.00	2	25.40	25.40	-2	22,020	-0.01%
2023/02/16	3.1	25.07	0	0.00	25.10	3.1	22,302	0.01%
2023/02/15	210.1	25.06	0	0.00	25.05	210.1	22,859	0.92%	大買/鉅額交易
2023/02/14	3	25.27	6	25.34	25.25	-3	22,744	-0.01%
2023/02/13	11.1	25.11	12	25.15	25.20	-0.9	22,744	0.00%
2023/02/10	0	0.00	7.5	24.70	24.70	-7.5	22,403	-0.03%
2023/02/08	67	24.51	11	24.67	24.50	56	22,448	0.25%
2023/02/07	15.1	24.47	0	0.00	24.40	15.1	22,204	0.07%
2023/02/06	9	24.56	3	24.58	24.50	6	22,109	0.03%
2023/02/03	2.9	24.70	0.6	24.75	24.70	2.3	21,991	0.01%
2023/02/02	13	24.66	0	0.00	24.65	13	22,066	0.06%
2023/02/01	2	24.67	10	24.65	24.65	-8	21,983	-0.04%
2023/01/31	297.5	24.65	0	0.00	24.50	297.5	22,091	1.35%	大買/鉅額交易
2023/01/30	2.5	24.53	13	24.55	24.90	-10.6	21,892	-0.05%
2023/01/17	10.8	24.17	0.1	24.40	24.15	10.7	21,493	0.05%
2023/01/16	1	24.40	18	24.46	24.45	-17	21,542	-0.08%
2023/01/13	1	24.30	21	24.40	24.25	-20	21,747	-0.09%
2023/01/12	21.1	24.06	1	24.15	24.05	20.1	22,253	0.09%
2023/01/11	1.3	24.23	2	24.33	24.20	-0.7	22,618	0.00%
2023/01/10	7.1	24.44	0	0.00	24.50	7.1	23,176	0.03%
2023/01/09	22	24.23	109.1	24.38	24.60	-87.1	23,482	-0.37%	大賣/
2023/01/06	7.1	23.95	0	0.00	23.95	7.1	23,520	0.03%
2023/01/05	2	24.05	2	24.00	24.00	0	24,293	0.00%
2023/01/04	38.3	23.84	0	0.00	23.80	38.3	24,469	0.16%
2023/01/03	1.1	24.04	10	23.90	24.00	-8.9	24,994	-0.04%
2022/12/30	6.8	24.09	2.8	24.15	24.05	3.9	25,089	0.02%
2022/12/29	31	23.89	13	23.90	24.10	18	25,674	0.07%
2022/12/28	2	24.13	3	24.10	24.05	-1	25,844	0.00%
2022/12/26	2	24.10	2	24.25	24.15	0	26,483	0.00%
2022/12/23	14.2	24.06	10	24.10	24.10	4.2	26,908	0.02%
2022/12/22	1	24.20	0	0.00	24.35	1	27,330	0.00%
2022/12/21	15	23.98	0	0.00	24.10	15	27,681	0.05%
2022/12/20	18.2	23.98	12	24.11	24.00	6.2	27,990	0.02%
2022/12/19	16.1	24.10	10	24.30	24.30	6.1	28,030	0.02%
2022/12/16	20.1	24.28	0	0.00	24.25	20.1	28,079	0.07%
2022/12/15	0.9	24.55	0	0.00	24.60	0.9	28,313	0.00%
2022/12/14	0.7	24.55	23	24.60	24.65	-22.3	28,358	-0.08%
2022/12/13	13.2	24.22	0	0.00	24.20	13.2	28,309	0.05%
2022/12/12	25.1	24.37	0	0.00	24.55	25.1	27,953	0.09%
2022/12/09	0	0.00	0.1	24.70	24.65	-0.1	28,309	0.00%
2022/12/08	0	0.00	25.5	24.57	24.65	-25.5	28,421	-0.09%
2022/12/07	0.1	24.30	101	24.40	24.40	-100.9	28,384	-0.36%	大賣/
2022/12/06	20	24.09	0	0.00	24.20	20	28,176	0.07%
2022/12/05	0	24.35	0	0.00	24.25	0	28,230	0.00%
2022/12/02	21.1	24.28	0	0.00	24.15	21.1	28,164	0.07%
2022/12/01	7.7	24.73	0	0.00	24.60	7.7	28,065	0.03%
2022/11/30	5	24.50	11	24.45	24.80	-6	27,907	-0.02%
2022/11/29	1	24.15	0	0.00	24.50	1	27,597	0.00%
2022/11/28	10.4	23.82	1	23.90	24.10	9.4	27,285	0.03%
2022/11/25	17.3	24.01	1	23.95	24.15	16.3	27,359	0.06%
2022/11/24	20.1	24.13	0.2	24.15	24.25	19.9	27,342	0.07%
2022/11/23	7	23.84	6	24.00	24.00	1	27,320	0.00%
2022/11/22	1.2	23.73	2	23.65	23.75	-0.8	27,186	0.00%
2022/11/21	5.2	23.58	0	0.00	23.75	5.2	27,053	0.02%
2022/11/18	11.8	23.59	5	23.70	23.70	6.8	26,863	0.03%
2022/11/17	6.2	23.75	12	23.68	23.75	-5.8	26,730	-0.02%
2022/11/16	14.1	23.97	2	24.05	24.00	12.1	26,587	0.05%
2022/11/15	4	23.99	1	24.20	24.20	3	26,305	0.01%
2022/11/14	102.3	24.05	2	23.93	24.05	100.3	25,900	0.39%	大買/
2022/11/11	0	0.00	101	23.70	24.00	-101	25,449	-0.40%	大賣/鉅額交易
2022/11/10	11	23.29	3	23.28	23.20	8	24,852	0.03%
2022/11/09	12.1	23.43	4	23.40	23.45	8.1	24,785	0.03%
2022/11/08	43	23.45	0	0.00	23.50	43	24,490	0.18%
2022/11/07	3	23.30	0	0.00	23.50	3	24,427	0.01%
2022/11/04	21.1	22.93	8.1	22.95	23.05	13	24,457	0.05%
2022/11/03	20.7	23.05	0	0.00	23.05	20.7	24,429	0.08%
2022/11/02	13	23.29	0.3	23.50	23.25	12.7	24,583	0.05%
2022/11/01	2	23.38	1	23.30	23.40	1	24,560	0.00%
2022/10/31	2	23.25	71	23.30	23.20	-69	24,549	-0.28%
2022/10/28	3	23.10	15.7	23.20	23.15	-12.7	24,458	-0.05%
2022/10/27	8.4	23.28	2	23.25	23.10	6.4	24,668	0.03%
2022/10/26	1	22.85	20	23.30	23.20	-19	24,592	-0.08%
2022/10/25	3.5	22.60	0	0.00	22.80	3.5	24,368	0.01%
2022/10/24	37.4	22.79	1	23.05	22.85	36.4	24,346	0.15%
2022/10/21	7	22.96	11	22.96	22.95	-4	24,367	-0.02%
2022/10/20	108	22.52	32	22.48	22.55	76	24,420	0.31%	大買/
2022/10/19	41	22.81	0	0.00	22.50	41	24,148	0.17%
2022/10/18	13.4	22.96	8	22.95	23.00	5.4	24,006	0.02%
2022/10/17	11.1	23.12	0	0.00	23.10	11.1	23,675	0.05%
2022/10/14	22	23.78	20	23.60	23.55	2	23,619	0.01%
2022/10/13	53.5	23.83	18.1	23.68	23.75	35.4	23,349	0.15%
2022/10/12	7	24.39	10.3	24.44	24.60	-3.3	22,797	-0.01%
2022/10/11	35.2	24.62	1	24.65	24.40	34.2	22,867	0.15%
2022/10/07	5	25.29	20.1	25.30	25.30	-15.1	22,305	-0.07%
2022/10/06	13.3	25.29	7	25.31	25.45	6.3	22,453	0.03%
2022/10/05	30	25.30	15	25.37	25.25	15	22,312	0.07%
2022/10/04	32.6	25.43	18	25.36	25.30	14.6	22,603	0.06%
2022/10/03	5.3	25.35	0	0.00	25.35	5.3	23,041	0.02%
2022/09/30	4.9	25.88	0	0.00	25.75	4.9	22,887	0.02%
2022/09/29	27	25.99	12	26.02	26.10	15	22,759	0.07%
2022/09/28	15.1	26.08	11	26.15	26.10	4.1	22,658	0.02%
2022/09/27	14.4	26.19	5	26.15	26.15	9.4	22,376	0.04%
2022/09/26	8.4	26.41	0	0.00	26.35	8.4	22,217	0.04%
2022/09/23	3.5	26.77	1.1	26.90	26.75	2.5	22,276	0.01%
2022/09/22	27.2	26.86	0	0.00	26.80	27.2	22,245	0.12%
2022/09/21	0	0.00	10	27.30	27.30	-10	21,945	-0.05%
2022/09/20	11.4	27.35	1	27.40	27.40	10.4	21,898	0.05%
2022/09/19	35.1	27.40	10	27.45	27.40	25.1	21,916	0.11%
2022/09/16	22.2	27.38	0	0.00	27.40	22.2	21,998	0.10%
2022/09/15	10.2	27.39	6	27.59	27.55	4.2	21,723	0.02%
2022/09/14	7.7	27.47	0	0.00	27.40	7.7	21,826	0.04%
2022/09/13	3	27.83	1	27.90	27.75	2	21,825	0.01%
2022/09/12	0.2	27.70	5.2	27.65	27.75	-4.9	21,909	-0.02%
2022/09/08	1	27.40	1	27.50	27.50	0	22,215	0.00%
2022/09/07	11.9	27.40	102	27.41	27.30	-90.1	22,493	-0.40%	大賣/
2022/09/06	0.6	27.87	1	27.80	27.80	-0.4	22,502	0.00%
2022/09/05	7.3	27.55	42.5	27.69	27.55	-35.3	22,607	-0.16%
2022/09/02	2.8	27.71	1	27.65	27.60	1.8	22,677	0.01%
2022/09/01	70.3	27.77	46	27.75	27.65	24.3	22,680	0.11%
2022/08/31	2.5	27.82	28.1	27.86	28.20	-25.6	22,507	-0.11%
2022/08/30	8	27.63	0	0.00	27.65	8	22,279	0.04%
2022/08/29	6.4	27.58	620	27.72	27.70	-613.6	22,262	-2.76%	大賣/鉅額交易
2022/08/25	1.1	27.76	0	0.00	27.80	1.1	22,389	0.00%
2022/08/24	3.3	27.58	2	27.60	27.65	1.3	22,660	0.01%
2022/08/23	11.1	27.56	0	0.00	27.55	11.1	23,486	0.05%
2022/08/22	6	27.85	45	27.90	27.80	-39	23,625	-0.16%
2022/08/19	0.4	28.05	0	0.00	28.05	0.4	23,772	0.00%
2022/08/18	8.2	28.00	0	0.00	28.05	8.2	24,571	0.03%
2022/08/17	0	0.00	13	28.17	28.25	-13	24,592	-0.05%
2022/08/16	4.6	28.28	0	0.00	28.30	4.6	24,579	0.02%
2022/08/15	4	28.39	1	28.45	28.35	3	24,915	0.01%
2022/08/12	11.5	28.41	0	0.00	28.45	11.5	25,136	0.05%
2022/08/11	2.3	28.53	8	28.36	28.50	-5.7	25,489	-0.02%
2022/08/10	3	27.98	26	28.16	28.15	-23	25,919	-0.09%
2022/08/09	1	28.00	13	28.04	28.10	-12	26,201	-0.05%
2022/08/08	1	27.60	0	0.00	27.60	1	26,293	0.00%
2022/08/05	8	27.45	0	0.00	27.55	8	26,864	0.03%
2022/08/04	4	27.16	0	0.00	27.30	4	27,340	0.01%
2022/08/03	12.9	27.00	0	0.00	27.20	12.9	27,583	0.05%
2022/08/02	30	27.38	12	27.32	27.35	18	28,013	0.06%
2022/08/01	2.7	27.38	0	0.00	27.20	2.7	28,162	0.01%
2022/07/29	12.1	27.32	40	27.50	27.50	-27.9	28,435	-0.10%
2022/07/28	39.3	27.46	81	27.46	27.65	-41.7	28,289	-0.15%
2022/07/27	95	29.29	4	29.25	29.35	91	28,025	0.32%
2022/07/26	25	29.15	4	29.10	29.20	21	27,904	0.08%
2022/07/25	35	29.22	0.5	29.35	29.15	34.5	27,790	0.12%
2022/07/22	2	28.43	3	29.07	29.05	-1	27,909	0.00%
2022/07/21	0	0.00	11	28.37	28.45	-11	27,922	-0.04%
2022/07/20	7	28.21	15	28.21	27.85	-8	27,933	-0.03%
2022/07/19	1	27.65	0	0.00	27.85	1	27,927	0.00%
2022/07/18	2	27.75	5.1	27.50	28.00	-3.1	28,027	-0.01%
2022/07/15	13	27.18	9	27.09	27.20	4	27,870	0.01%
2022/07/14	8	27.42	8.9	27.46	27.40	-0.9	27,967	0.00%
2022/07/13	3.1	27.05	2.1	27.00	27.10	1	27,947	0.00%
2022/07/12	30.1	26.49	58	26.54	26.50	-27.9	28,125	-0.10%
2022/07/11	52.3	27.44	154	27.23	27.05	-101.7	27,990	-0.36%	大賣/鉅額交易
2022/07/08	17	28.49	1	28.35	28.30	16	28,352	0.06%
2022/07/07	9	28.43	0	0.00	28.60	9	28,510	0.03%
2022/07/06	8.2	28.75	0	28.75	28.60	8.2	28,719	0.03%
2022/07/05	0	0.00	3	29.17	29.05	-3	29,133	-0.01%
2022/07/04	5	29.06	12.6	29.39	28.95	-7.6	29,590	-0.03%
2022/07/01	0	0.00	24.1	29.25	29.10	-24.1	30,456	-0.08%
2022/06/30	8	29.19	0	0.00	29.00	8	30,507	0.03%
2022/06/29	3.1	29.36	1	29.60	29.40	2.1	30,565	0.01%
2022/06/28	2	29.55	0	0.00	29.70	2	30,665	0.01%
2022/06/27	0	0.00	10	29.85	29.70	-10	30,904	-0.03%
2022/06/24	1	29.55	5	29.70	29.65	-4	31,025	-0.01%
2022/06/23	1	29.40	5.5	29.32	29.40	-4.5	31,097	-0.01%
2022/06/22	18	29.06	1	28.95	28.95	17	30,976	0.05%
2022/06/21	50	29.10	5.1	29.47	29.50	45	30,840	0.15%
2022/06/20	21	29.25	10.1	29.23	29.00	10.9	30,838	0.04%
2022/06/17	3	28.95	58.2	29.39	29.10	-55.2	30,830	-0.18%
2022/06/16	4	29.55	6	29.85	29.50	-2	30,482	-0.01%
2022/06/15	6.1	29.06	17	29.26	29.15	-10.9	30,603	-0.04%
2022/06/14	3	29.25	2	29.28	29.45	1	30,745	0.00%
2022/06/13	7.1	28.87	5	28.85	28.90	2.1	30,810	0.01%
2022/06/10	1	29.15	10	29.13	29.15	-9	30,665	-0.03%
2022/06/09	33.1	29.10	0	0.00	29.15	33.1	30,719	0.11%
2022/06/08	0.1	29.50	0	0.00	29.50	0.1	30,664	0.00%
2022/06/07	4.4	29.36	1	29.40	29.35	3.4	30,891	0.01%
2022/06/06	19	29.46	0	0.00	29.60	19	31,008	0.06%
2022/06/02	6.4	29.54	0	0.00	29.55	6.4	31,306	0.02%
2022/06/01	18.1	30.08	1	30.05	29.80	17.1	31,558	0.05%
2022/05/31	29	29.77	10	30.24	30.60	19	31,353	0.06%
2022/05/30	36.1	29.66	21	29.90	30.05	15.1	30,566	0.05%
2022/05/27	8	29.33	44	29.22	29.40	-36	30,477	-0.12%
2022/05/26	56.6	28.98	0	0.00	28.80	56.6	30,519	0.19%
2022/05/25	1	29.65	2	29.65	29.55	-1	30,243	0.00%
2022/05/24	3	29.70	1	29.70	29.45	2	30,635	0.01%
2022/05/23	2	29.23	10	29.31	29.45	-8	30,589	-0.03%
2022/05/20	18	28.97	0	0.00	28.90	18	30,556	0.06%
2022/05/19	5.1	28.71	3	28.70	28.75	2.1	30,358	0.01%
2022/05/18	6.2	29.10	5.4	29.50	29.60	0.8	29,968	0.00%
2022/05/17	29	28.68	5	28.95	28.60	24	29,719	0.08%
2022/05/16	8.1	29.25	46.1	29.09	29.10	-38	29,628	-0.13%
2022/05/13	11	29.17	50.4	29.46	29.45	-39.4	29,513	-0.13%
2022/05/12	24.6	29.75	46.7	29.56	29.50	-22.1	29,045	-0.08%
2022/05/11	3	30.45	3.1	30.49	30.65	-0.1	28,676	0.00%
2022/05/10	24.5	30.13	254	29.72	30.35	-229.5	28,560	-0.80%	大賣/鉅額交易
2022/05/09	27.1	30.80	6.6	30.78	30.70	20.5	28,178	0.07%
2022/05/06	16.3	31.43	32.7	31.56	31.80	-16.4	28,159	-0.06%
2022/05/05	7	32.05	2.6	32.72	32.10	4.4	28,325	0.02%
2022/05/04	46	32.64	0	0.00	32.40	46	28,119	0.16%
2022/05/03	91.1	32.86	0	0.00	32.70	91.1	28,203	0.32%
2022/04/29	0	0.00	8	33.55	33.85	-8	27,989	-0.03%
2022/04/28	14	33.20	50	32.93	33.30	-36	27,975	-0.13%
2022/04/27	2	32.83	28	33.03	33.20	-26	27,580	-0.09%
2022/04/26	12.2	33.40	24	33.27	33.45	-11.8	27,301	-0.04%
2022/04/25	6	32.37	10.9	32.41	32.45	-4.9	26,959	-0.02%
2022/04/22	5.4	32.81	19	32.96	33.00	-13.7	26,784	-0.05%
2022/04/21	22	32.14	2.1	32.21	32.20	19.9	26,673	0.07%
2022/04/20	12.6	32.15	13	32.07	32.50	-0.4	26,892	0.00%
2022/04/19	7	32.25	420.5	32.41	32.15	-413.5	26,908	-1.54%	大賣/鉅額交易
2022/04/18	47.3	32.28	56	31.97	32.20	-8.8	26,963	-0.03%
2022/04/15	53	33.41	6	33.33	33.30	47	26,415	0.18%
2022/04/14	87	34.22	12	33.79	33.35	75	26,342	0.28%
2022/04/13	12.5	35.16	17.3	35.41	35.25	-4.8	25,645	-0.02%
2022/04/12	12.5	35.00	60	35.04	35.15	-47.5	25,441	-0.19%
2022/04/11	18.2	35.07	25.5	35.18	35.35	-7.3	25,024	-0.03%
2022/04/08	2.1	34.06	52.3	34.49	34.85	-50.2	24,284	-0.21%
2022/04/07	29.1	34.23	19	34.54	33.75	10.1	23,842	0.04%
2022/04/06	0.1	33.10	32.8	33.63	34.05	-32.7	22,977	-0.14%
2022/04/01	14.2	32.92	2	33.00	33.00	12.2	22,610	0.05%
2022/03/31	1	32.95	30.6	33.08	33.05	-29.6	22,363	-0.13%
2022/03/30	11.4	32.87	10	32.73	32.85	1.4	22,078	0.01%
2022/03/29	13	32.36	8	32.44	32.30	5	21,769	0.02%
2022/03/28	2	31.58	4	31.99	32.10	-2	21,517	-0.01%
2022/03/25	13.8	31.67	3.7	31.71	31.80	10.1	21,349	0.05%
2022/03/24	2	31.60	7	31.74	31.80	-5	21,255	-0.02%
2022/03/23	8	31.58	85.3	31.53	31.70	-77.3	21,237	-0.36%
2022/03/22	0	0.00	21.1	31.17	31.40	-21.1	20,979	-0.10%
2022/03/21	33	31.13	4	31.15	31.15	29	20,700	0.14%
2022/03/18	5	31.04	15	31.24	31.05	-10	20,610	-0.05%
2022/03/17	7.1	30.83	5.1	31.35	30.90	2	20,246	0.01%
2022/03/16	2	30.43	31	30.45	30.50	-29	19,838	-0.15%
2022/03/15	2	29.98	20	30.03	30.10	-18	19,599	-0.09%
2022/03/14	20	29.95	86.3	29.95	30.05	-66.3	19,488	-0.34%
2022/03/11	4	29.94	9	29.95	29.95	-5	19,522	-0.03%
2022/03/10	4.8	29.64	41	29.71	29.90	-36.2	19,461	-0.19%
2022/03/09	46.2	28.98	30	29.03	28.80	16.2	19,237	0.08%
2022/03/08	17.2	28.96	72	28.83	28.95	-54.8	19,069	-0.29%
2022/03/07	11.1	29.09	11	29.09	29.20	0.1	18,755	0.00%
2022/03/04	6.2	29.59	2	29.65	29.70	4.2	18,877	0.02%
2022/03/03	15	29.93	0.6	29.95	29.95	14.4	18,961	0.08%
2022/03/02	1.2	29.89	6	29.80	29.90	-4.8	19,008	-0.03%
2022/03/01	11.1	29.58	1	29.90	29.80	10.1	18,859	0.05%
2022/02/25	9	29.30	31	29.15	29.45	-22	19,000	-0.12%
2022/02/24	35.3	29.54	22	29.37	29.60	13.3	18,467	0.07%
2022/02/23	26.1	30.00	11.1	30.00	30.00	15.1	18,052	0.08%
2022/02/22	55.2	29.87	32	29.95	30.00	23.2	18,132	0.13%
2022/02/21	11	30.14	38.5	30.23	30.20	-27.5	17,846	-0.15%
2022/02/18	1	30.40	4	30.53	30.35	-3	17,825	-0.02%
2022/02/17	21	30.55	1	30.95	30.50	20	17,913	0.11%
2022/02/16	2.7	30.60	5.1	30.68	30.65	-2.5	17,857	-0.01%
2022/02/15	1	30.25	5	30.31	30.25	-4	17,736	-0.02%
2022/02/14	0	0.00	137	30.23	30.35	-137	18,057	-0.76%	大賣/鉅額交易
2022/02/11	22	30.10	23.6	30.24	30.40	-1.6	18,304	-0.01%
2022/02/10	11	30.18	1	30.30	30.30	10	18,248	0.05%
2022/02/09	7	30.18	45	30.29	30.35	-38	18,159	-0.21%
2022/02/08	6	29.92	43	30.09	30.10	-37	17,802	-0.21%
2022/02/07	2.8	29.66	24	29.68	29.95	-21.2	17,460	-0.12%
2022/01/26	11	28.90	4.1	28.99	29.00	6.9	16,923	0.04%
2022/01/25	7	28.56	1	28.85	28.85	6	16,852	0.04%
2022/01/24	16.5	28.57	33	28.62	28.85	-16.6	16,611	-0.10%
2022/01/21	35.4	28.75	4	28.80	28.85	31.4	16,652	0.19%
2022/01/20	4.2	28.83	1	28.85	28.95	3.2	16,580	0.02%
2022/01/19	12	29.02	11	29.05	29.00	1	16,539	0.01%
2022/01/18	5	29.17	4	29.28	29.20	1	16,580	0.01%
2022/01/17	70.2	29.30	8.3	29.16	29.20	61.9	16,515	0.37%
2022/01/14	34.5	29.62	105.4	29.37	29.50	-70.9	16,375	-0.43%	大賣/
2022/01/13	6.9	29.66	22.6	29.61	29.90	-15.6	16,353	-0.10%
2022/01/12	2	29.23	17	29.33	29.40	-15	16,038	-0.09%
2022/01/11	9	28.98	22.6	29.15	29.30	-13.6	15,830	-0.09%
2022/01/10	5	28.87	180.9	28.90	28.95	-175.9	15,589	-1.13%	大賣/鉅額交易
2022/01/07	4	28.92	26.3	28.94	28.95	-22.3	15,599	-0.14%
2022/01/06	1	28.20	42	28.45	28.55	-41	15,267	-0.27%
2022/01/05	0	0.00	19	28.13	28.20	-19	14,964	-0.13%
2022/01/04	9	28.09	12.2	28.02	28.10	-3.2	15,078	-0.02%
2022/01/03	21	28.08	1.2	28.06	28.00	19.8	15,109	0.13%
2021/12/30	2	28.03	3.3	28.08	28.05	-1.3	15,184	-0.01%
2021/12/29	47	28.10	3	28.00	28.05	44	15,235	0.29%
2021/12/28	0.9	27.95	16	27.99	28.00	-15.1	15,216	-0.10%
2021/12/27	0	0.00	6	27.94	27.95	-6	15,232	-0.04%
2021/12/24	0.2	27.90	0	0.00	27.95	0.2	15,526	0.00%
2021/12/23	5	27.93	1	27.90	27.90	4	15,713	0.03%
2021/12/22	3	27.85	0	0.00	27.90	3	15,935	0.02%
2021/12/21	4	27.85	0	0.00	27.95	4	15,970	0.03%
2021/12/20	3	27.82	0	0.00	27.80	3	16,105	0.02%
2021/12/17	3.2	27.84	0	0.00	28.00	3.2	16,162	0.02%
2021/12/16	0.1	27.80	0	0.00	27.85	0.1	16,103	0.00%
2021/12/14	5.1	27.67	10.3	27.70	27.75	-5.2	17,018	-0.03%
2021/12/13	133	27.90	0	27.90	27.85	133	17,039	0.78%	大買/鉅額交易
2021/12/10	4	27.94	0	0.00	27.95	4	16,974	0.02%
2021/12/09	4	27.93	7	27.94	28.00	-3	17,054	-0.02%
2021/12/08	4.6	27.94	2	28.00	28.00	2.6	17,096	0.02%
2021/12/07	4	27.75	14.3	27.99	28.00	-10.3	17,150	-0.06%
2021/12/06	3	27.78	1.1	27.90	27.90	1.9	17,161	0.01%
2021/12/03	2	27.90	8	27.82	27.85	-6	17,375	-0.03%
2021/12/02	0	0.00	3	27.65	27.70	-3	17,391	-0.02%
2021/12/01	0	0.00	14.4	27.43	27.55	-14.4	17,536	-0.08%
2021/11/30	31	27.20	13.3	27.36	26.95	17.8	17,713	0.10%
2021/11/29	26.1	27.25	16	27.33	27.20	10.1	17,555	0.06%
2021/11/26	5.1	27.52	1	27.55	27.60	4.1	18,159	0.02%
2021/11/25	3.1	27.90	0.1	27.80	27.90	3	19,582	0.02%
2021/11/24	11	28.00	13	27.98	28.00	-2	20,638	-0.01%
2021/11/23	1	27.30	53.4	27.37	27.40	-52.4	21,097	-0.25%
2021/11/22	24.5	27.36	0.7	27.30	27.50	23.7	21,440	0.11%
2021/11/19	22.4	27.75	0	0.00	27.65	22.4	21,606	0.10%
2021/11/18	21	27.91	7	27.90	27.95	14	22,181	0.06%
2021/11/17	1	27.85	11.8	27.92	27.95	-10.8	22,368	-0.05%
2021/11/16	3.5	27.84	1	27.90	27.90	2.5	22,525	0.01%
2021/11/15	1.4	27.89	27	27.92	27.95	-25.6	22,819	-0.11%
2021/11/12	18	27.63	5.1	27.69	27.60	12.9	22,868	0.06%
2021/11/11	10	27.46	48	27.62	27.75	-38	23,019	-0.17%
2021/11/10	3	27.18	25.7	27.32	27.35	-22.6	22,766	-0.10%
2021/11/09	108	26.85	3	26.88	27.00	105	22,490	0.47%	大買/鉅額交易
2021/11/08	51	26.75	36.6	26.81	26.90	14.4	22,524	0.06%
2021/11/05	0.6	26.80	7.8	26.73	26.80	-7.2	22,508	-0.03%
2021/11/04	204	26.70	6.3	26.75	26.70	197.7	22,650	0.87%	大買/鉅額交易
2021/11/03	2	26.63	0	0.00	26.70	2	22,821	0.01%
2021/11/02	53	26.65	3.1	26.70	26.70	49.9	22,957	0.22%
2021/11/01	18	26.69	1.3	26.65	26.65	16.7	23,062	0.07%
2021/10/29	12	26.40	0	0.00	26.55	12	23,108	0.05%
2021/10/28	7	26.69	0	0.00	26.60	7	22,959	0.03%
2021/10/27	1.9	26.65	2	26.75	26.75	-0.1	23,112	0.00%
2021/10/26	0	0.00	23	26.60	26.65	-23	23,197	-0.10%
2021/10/25	4	26.40	0	0.00	26.35	4	23,185	0.02%
2021/10/22	1	26.40	2	26.50	26.45	-1	23,368	0.00%
2021/10/21	0	0.00	71.6	26.47	26.50	-71.6	23,477	-0.31%
2021/10/20	3	26.25	5	26.28	26.30	-2	23,426	-0.01%
2021/10/19	3	26.20	2.1	26.25	26.25	0.9	23,572	0.00%
2021/10/18	5.1	26.20	0	0.00	26.20	5.1	23,748	0.02%
2021/10/15	15.1	26.19	14	26.20	26.20	1.1	23,849	0.00%
2021/10/14	12.9	26.10	2.2	26.25	26.10	10.7	23,979	0.04%
2021/10/13	0.2	26.15	6.1	26.14	26.15	-5.9	24,116	-0.02%
2021/10/12	11	25.90	21.1	25.98	26.15	-10.1	24,346	-0.04%
2021/10/08	35.6	26.10	0	0.00	26.00	35.6	24,156	0.15%
2021/10/07	4.9	26.21	3	26.22	26.25	1.9	24,320	0.01%
2021/10/06	17.1	25.93	9.4	26.05	26.05	7.7	24,491	0.03%
2021/10/05	12.4	25.92	0	0.00	25.90	12.4	24,529	0.05%
2021/10/04	19.2	26.03	6	26.05	26.00	13.2	24,580	0.05%
2021/10/01	29.2	26.03	10	26.05	26.10	19.2	24,614	0.08%
2021/09/30	97.2	26.15	12.7	26.25	26.30	84.5	24,461	0.35%
2021/09/29	9.1	26.20	0	0.00	26.35	9.1	24,349	0.04%
2021/09/28	3	26.35	0	0.00	26.40	3	24,262	0.01%
2021/09/27	1	26.40	2.3	26.37	26.40	-1.3	24,322	-0.01%
2021/09/24	1	26.30	1	26.40	26.30	0	24,287	0.00%
2021/09/23	1	26.20	7	26.18	26.25	-6	24,375	-0.02%
2021/09/22	78	25.87	25	25.85	25.90	53	24,477	0.22%
2021/09/17	3	26.28	6	26.40	26.25	-3	24,030	-0.01%
2021/09/16	2	26.38	0	0.00	26.35	2	23,797	0.01%
2021/09/15	3	26.30	0	0.00	26.30	3	23,745	0.01%
2021/09/14	4	26.35	5.2	26.35	26.35	-1.2	23,843	-0.01%
2021/09/13	2	26.20	6	26.29	26.30	-4	23,811	-0.02%
2021/09/10	16	26.18	0	0.00	26.30	16	23,932	0.07%
2021/09/09	0	0.00	1	26.15	26.25	-1	24,207	0.00%
2021/09/08	3	26.20	10	26.18	26.25	-7	24,179	-0.03%
2021/09/07	12	26.16	0	0.00	26.25	12	24,088	0.05%
2021/09/06	5	26.21	0.8	26.30	26.25	4.2	23,993	0.02%
2021/09/03	34	26.24	12	26.29	26.30	22	23,818	0.09%
2021/09/02	9	26.11	31	26.20	26.25	-22	23,598	-0.09%
2021/09/01	53	26.13	0	0.00	26.05	53	23,230	0.23%
2021/08/31	25	26.12	76	26.11	26.60	-51	22,507	-0.23%
2021/08/30	138.5	27.80	97	27.83	27.85	41.5	20,942	0.20%	大買/
2021/08/27	13	27.55	52.9	27.60	27.70	-39.9	19,846	-0.20%
2021/08/26	37	27.30	3	27.35	27.40	34	19,041	0.18%
2021/08/25	57	27.38	6	27.36	27.35	51	18,798	0.27%
2021/08/24	20	27.03	24.1	27.18	27.30	-4.1	18,566	-0.02%
2021/08/23	74	26.94	122	26.95	26.90	-48	17,996	-0.27%	大賣/
2021/08/20	26	26.89	50	26.90	26.85	-24	17,928	-0.13%
2021/08/19	34	26.87	67	26.84	26.95	-33	18,302	-0.18%
2021/08/18	35.8	26.96	14	26.96	27.00	21.8	17,916	0.12%
2021/08/17	4	26.80	5.9	26.78	26.95	-1.9	17,749	-0.01%
2021/08/16	9.5	26.77	8.8	26.79	26.70	0.7	17,505	0.00%
2021/08/13	2	26.90	65	26.90	26.95	-63	17,345	-0.36%
2021/08/12	0	0.00	53.9	26.95	27.00	-53.9	17,308	-0.31%
2021/08/11	0.5	26.95	19	26.95	27.00	-18.5	17,244	-0.11%
2021/08/10	7	26.80	251	26.90	27.00	-244	17,443	-1.40%	大賣/鉅額交易
2021/08/09	602	26.81	1	26.85	26.90	601	18,082	3.32%	大買/鉅額交易
2021/08/06	0.3	26.90	5	26.90	26.85	-4.8	18,103	-0.03%
2021/08/05	0	0.00	23	26.95	26.90	-23	18,629	-0.12%
2021/08/04	56	26.86	0	0.00	26.90	56	20,131	0.28%
2021/08/03	70	26.82	54	26.85	26.95	16	20,465	0.08%
2021/08/02	3	26.75	8	26.87	26.90	-5	20,712	-0.02%
2021/07/30	4	26.55	25	26.55	26.50	-21	20,574	-0.10%
2021/07/29	425	26.50	36	26.51	26.60	389	20,545	1.89%	大買/鉅額交易
2021/07/28	0	0.00	13	26.43	26.50	-13	20,655	-0.06%
2021/07/27	1	26.50	0	0.00	26.50	1	21,197	0.00%
2021/07/26	7	26.52	43.2	26.55	26.50	-36.2	21,430	-0.17%
2021/07/23	9.3	26.56	9	26.54	26.60	0.3	21,524	0.00%
2021/07/22	4	26.39	12	26.40	26.45	-8	21,421	-0.04%
2021/07/21	4	26.30	4	26.30	26.35	0	21,320	0.00%
2021/07/20	3.1	26.40	3	26.45	26.40	0.1	21,381	0.00%
2021/07/19	3	26.38	4.4	26.35	26.40	-1.4	21,433	-0.01%
2021/07/16	0	26.35	26	26.41	26.50	-26	21,724	-0.12%
2021/07/15	7.4	26.35	5	26.37	26.35	2.4	21,674	0.01%
2021/07/14	6	26.13	3.1	26.25	26.30	2.9	21,797	0.01%
2021/07/13	9	26.24	2	26.28	26.25	7	21,942	0.03%
2021/07/12	3	26.27	0	0.00	26.25	3	22,083	0.01%
2021/07/09	3	26.00	0	0.00	26.20	3	22,478	0.01%
2021/07/08	4	26.09	0	0.00	26.20	4	22,743	0.02%
2021/07/07	7	26.09	12	26.07	26.15	-5	22,891	-0.02%
2021/07/06	31.2	26.15	20	26.05	26.15	11.2	23,074	0.05%
2021/07/05	3	26.00	1	26.05	26.05	2	23,161	0.01%
2021/07/02	4	25.99	1	26.00	26.00	3	23,201	0.01%
2021/07/01	5.8	26.08	0	0.00	26.00	5.8	23,204	0.02%
2021/06/30	10	26.25	19	26.26	26.30	-9	23,240	-0.04%
2021/06/29	25	26.10	1	26.10	26.15	24	23,187	0.10%
2021/06/28	5	26.22	13	26.22	26.25	-8	23,308	-0.03%
2021/06/25	3	26.13	13	26.10	26.15	-10	23,499	-0.04%
2021/06/24	10	25.89	1	25.90	25.95	9	23,579	0.04%
2021/06/23	0	0.00	3.7	25.60	25.90	-3.7	23,683	-0.02%
2021/06/22	15	25.43	5	25.50	25.40	10	23,735	0.04%
2021/06/21	19.4	25.41	0.5	25.50	25.45	18.9	23,739	0.08%
2021/06/18	9	25.52	3	25.60	25.50	6	23,754	0.03%
2021/06/17	11	25.57	0	0.00	25.65	11	23,584	0.05%
2021/06/16	5.2	25.65	2.1	25.72	25.60	3.2	23,962	0.01%
2021/06/15	1	25.75	3	25.70	25.75	-2	23,927	-0.01%
2021/06/11	0.1	25.90	0	0.00	25.80	0.1	24,103	0.00%
2021/06/10	0.6	25.85	13	25.75	25.85	-12.4	24,358	-0.05%
2021/06/09	462	25.80	0	0.00	25.70	462	24,614	1.88%	大買/鉅額交易
2021/06/08	2	25.80	15	25.85	25.95	-13	24,734	-0.05%
2021/06/07	0	25.90	1	25.75	25.90	-1	25,064	0.00%
2021/06/04	5	25.88	0	0.00	25.95	5	25,575	0.02%
2021/06/03	0	0.00	1	25.90	25.95	-1	26,131	0.00%
2021/06/02	3	25.88	1	25.85	26.00	2	26,310	0.01%
2021/06/01	3.2	25.73	4	25.68	25.90	-0.8	26,357	0.00%
2021/05/31	3	25.53	0	0.00	25.55	3	26,612	0.01%
2021/05/28	5	25.41	1	25.40	25.40	4	26,718	0.02%
2021/05/27	6.1	25.42	3	25.47	25.30	3.1	26,841	0.01%
2021/05/26	1	25.45	4	25.54	25.55	-3	27,010	-0.01%
2021/05/25	0	0.00	23	25.40	25.40	-23	27,379	-0.08%
2021/05/24	6	25.30	2	25.25	25.25	4	27,482	0.01%
2021/05/21	3	25.37	2	25.53	25.45	1	27,796	0.00%
2021/05/20	25	25.22	12	25.20	25.25	13	27,902	0.05%
2021/05/19	8	25.44	0.4	25.55	25.40	7.6	27,954	0.03%
2021/05/18	12.4	25.46	4	25.51	25.60	8.4	28,091	0.03%
2021/05/17	35.1	24.87	36	24.83	24.95	-0.9	28,481	0.00%
2021/05/14	20	25.51	2.5	25.57	25.55	17.5	27,862	0.06%
2021/05/13	51.2	25.33	17	25.11	25.35	34.2	27,860	0.12%
2021/05/12	108	25.23	233.5	25.10	25.40	-125.5	27,438	-0.46%	大買/大賣/鉅額交易
2021/05/11	12	26.48	49	26.59	26.25	-37	26,033	-0.14%
2021/05/10	0	0.00	119.2	26.71	26.80	-119.2	25,839	-0.46%	大賣/鉅額交易
2021/05/07	91.2	26.60	1.5	26.60	26.65	89.7	26,540	0.34%
2021/05/06	41.9	26.55	2	26.50	26.60	39.9	26,979	0.15%
2021/05/05	61.6	26.33	0	0.00	26.30	61.6	27,096	0.23%
2021/05/04	56	26.29	11.2	26.20	26.25	44.8	27,266	0.16%
2021/05/03	48.4	26.63	0	0.00	26.60	48.4	26,904	0.18%
2021/04/29	1.8	26.82	2.1	26.83	26.95	-0.3	27,035	0.00%
2021/04/28	5	26.86	7	26.90	26.95	-2	27,148	-0.01%
2021/04/27	72	26.95	4	26.94	27.00	68	27,701	0.25%
2021/04/26	5	26.95	13.1	26.98	27.00	-8.1	27,763	-0.03%
2021/04/23	10.3	26.63	8	26.79	26.80	2.3	27,879	0.01%
2021/04/22	24.3	26.88	168.8	26.86	26.85	-144.5	27,868	-0.52%	大賣/鉅額交易
2021/04/21	3	27.02	41	27.05	27.00	-38	27,647	-0.14%
2021/04/20	33	27.18	8	27.08	27.20	25	27,540	0.09%
2021/04/19	3	27.02	43	27.11	27.25	-40	27,496	-0.15%
2021/04/16	18	26.79	1	26.95	26.95	17	27,294	0.06%
2021/04/15	28	26.82	37	26.75	26.90	-9	27,286	-0.03%
2021/04/14	6	26.33	13	26.30	26.35	-7	26,924	-0.03%
2021/04/13	3	26.25	37.1	26.24	26.25	-34.1	26,728	-0.13%
2021/04/12	9	26.10	5	26.14	26.20	4	26,557	0.02%
2021/04/09	8.1	26.18	50.2	26.20	26.15	-42.2	26,466	-0.16%
2021/04/08	1	26.10	11	26.15	26.20	-10	26,487	-0.04%
2021/04/07	14.4	26.11	14.7	26.10	26.15	-0.4	26,720	0.00%
2021/04/06	8	26.14	2.2	26.17	26.10	5.8	26,731	0.02%
2021/04/01	1.2	26.06	10	26.06	26.10	-8.8	26,703	-0.03%
2021/03/31	21.1	26.10	22	26.10	26.10	-0.9	26,666	0.00%
2021/03/30	36.8	26.11	2	26.15	26.20	34.8	26,416	0.13%
2021/03/29	5	26.17	35	26.20	26.20	-30	26,210	-0.11%
2021/03/26	2	26.05	4.1	26.14	26.20	-2.1	26,057	-0.01%
2021/03/25	12.1	25.99	3	26.05	26.05	9.1	25,970	0.03%
2021/03/24	23.5	25.99	44	25.95	26.00	-20.5	25,933	-0.08%
2021/03/23	4	25.96	4	26.00	25.90	0	26,008	0.00%
2021/03/22	3.3	25.88	12.1	26.00	25.95	-8.9	25,951	-0.03%
2021/03/19	28.4	25.95	0	0.00	26.05	28.4	26,046	0.11%
2021/03/18	12.7	26.10	18.7	26.13	26.10	-6	25,737	-0.02%
2021/03/17	16	26.11	13	26.10	26.00	3	25,731	0.01%
2021/03/16	19.5	26.18	21	26.15	26.20	-1.5	25,656	-0.01%
2021/03/15	11.1	25.95	15	26.07	26.10	-3.9	25,622	-0.02%
2021/03/12	14.1	25.88	8	25.87	25.95	6.1	25,843	0.02%
2021/03/11	47	26.06	30	26.07	25.90	17	25,925	0.07%
2021/03/10	20.2	25.99	49.2	25.98	26.00	-29	25,775	-0.11%
2021/03/09	4	25.59	41.3	25.54	25.70	-37.3	25,339	-0.15%
2021/03/08	1	25.20	7	25.31	25.15	-6	25,064	-0.02%
2021/03/05	10.4	25.02	5	25.00	25.05	5.4	25,058	0.02%
2021/03/04	15.6	25.05	1	25.25	25.10	14.6	25,593	0.06%
2021/03/03	34	25.30	5	25.25	25.25	29	25,461	0.11%
2021/03/02	19.8	25.41	15	25.46	25.15	4.8	25,283	0.02%
2021/02/26	41.6	25.33	3.9	25.36	25.25	37.7	25,295	0.15%
2021/02/25	18.1	25.47	63	25.58	25.75	-44.9	24,685	-0.18%
2021/02/24	20	25.38	10.2	25.45	25.35	9.8	24,484	0.04%
2021/02/23	26.5	25.14	6	25.19	25.25	20.5	24,729	0.08%
2021/02/22	8	24.90	3	24.92	24.85	5	24,809	0.02%
2021/02/19	7	24.76	3.4	24.88	24.90	3.6	25,091	0.01%
2021/02/18	33.3	24.95	16	24.93	24.90	17.3	25,108	0.07%
2021/02/17	46	24.85	51.4	24.54	24.70	-5.4	25,169	-0.02%
2021/02/05	10.3	24.03	6.6	24.07	24.10	3.7	24,668	0.01%
2021/02/04	26.1	23.96	21	24.01	24.00	5.1	24,738	0.02%
2021/02/03	9.1	24.03	3	24.00	23.95	6.1	25,528	0.02%
2021/02/02	2	23.95	43	24.12	24.10	-41	25,657	-0.16%
2021/02/01	6.9	23.86	10	23.75	23.90	-3.1	25,792	-0.01%
2021/01/29	88.4	23.82	0	0.00	23.60	88.4	25,749	0.34%
2021/01/28	54.1	24.02	21	24.08	24.00	33.1	24,919	0.13%
2021/01/27	49	24.26	20.2	24.23	24.20	28.8	24,495	0.12%
2021/01/26	23.1	24.12	24.7	24.16	24.10	-1.6	24,330	-0.01%
2021/01/25	36	24.17	17.1	24.19	24.25	18.9	24,011	0.08%
2021/01/22	72	24.34	13	24.30	24.30	59	24,061	0.25%
2021/01/21	29	24.54	0	0.00	24.50	29	23,998	0.12%
2021/01/20	46.1	24.67	0.6	24.70	24.55	45.4	23,734	0.19%
2021/01/19	5.1	24.86	0	0.00	24.90	5.1	23,204	0.02%
2021/01/18	36.1	24.89	5	24.85	24.90	31.1	23,246	0.13%
2021/01/15	33.6	25.09	6.3	25.10	25.00	27.3	23,093	0.12%
2021/01/14	34	25.24	0.4	25.30	25.20	33.7	23,056	0.15%
2021/01/13	10	25.30	79.3	25.25	25.30	-69.3	23,141	-0.30%
2021/01/12	26	25.22	4	25.20	25.30	22	23,295	0.09%
2021/01/11	45	25.42	29	25.45	25.50	16	23,462	0.07%
2021/01/08	15	25.18	78	25.18	25.50	-63	23,573	-0.27%
2021/01/07	23.1	25.15	13	25.20	25.20	10.1	23,465	0.04%
2021/01/06	6	25.16	10	25.20	25.20	-4	23,392	-0.02%
2021/01/05	1.1	25.21	17	25.19	25.30	-15.9	23,250	-0.07%
2021/01/04	3	25.37	51	25.35	25.35	-48	23,389	-0.21%
2020/12/31	29	25.46	13	25.50	25.55	16	23,478	0.07%
2020/12/30	12.7	25.15	8.1	25.46	25.70	4.6	23,358	0.02%
2020/12/29	12	24.95	6	24.93	25.00	6	23,076	0.03%
2020/12/28	13	24.95	32	24.97	24.95	-19	23,218	-0.08%
2020/12/25	18	24.98	0	0.00	25.00	18	23,198	0.08%
2020/12/24	7	25.00	0	0.00	24.95	7	23,221	0.03%
2020/12/23	8	25.00	8	25.01	24.95	0	23,360	0.00%
2020/12/22	3.1	25.00	13	25.11	25.00	-9.9	23,614	-0.04%
2020/12/21	0	0.00	7.2	25.24	25.30	-7.2	24,413	-0.03%
2020/12/18	4.4	25.24	7	25.32	25.15	-2.6	24,630	-0.01%
2020/12/16	5	25.15	2	25.18	25.25	3	25,276	0.01%
2020/12/15	23	24.92	7	24.89	24.85	16	25,416	0.06%
2020/12/14	60	25.06	0	0.00	25.00	60	25,176	0.24%
2020/12/11	32	25.14	6.1	25.06	25.10	25.9	25,001	0.10%
2020/12/10	9	25.06	8	25.05	25.00	1	24,867	0.00%
2020/12/09	16	25.08	24	25.03	25.10	-8	24,773	-0.03%
2020/12/08	17	25.01	54	24.97	25.05	-37	24,550	-0.15%
2020/12/07	33.1	25.24	0	0.00	25.15	33.1	24,111	0.14%
2020/12/04	4.4	25.37	2	25.30	25.40	2.4	24,198	0.01%
2020/12/03	6	25.25	9.2	25.25	25.25	-3.2	24,136	-0.01%
2020/12/02	4	25.15	3	25.23	25.30	1	24,269	0.00%
2020/12/01	34	25.17	5	25.15	25.30	29	24,275	0.12%
2020/11/30	11	25.20	3.1	25.42	25.15	7.9	24,224	0.03%
2020/11/27	6	25.44	5	25.45	25.45	1	24,017	0.00%
2020/11/26	18	25.41	2.4	25.51	25.55	15.6	24,056	0.07%
2020/11/25	17.1	25.52	0	0.00	25.40	17.1	24,236	0.07%
2020/11/24	11	25.62	3.9	25.61	25.75	7.1	24,014	0.03%
2020/11/23	9	25.54	7.4	25.58	25.60	1.6	23,973	0.01%
2020/11/20	23.1	25.40	2	25.35	25.35	21.1	23,919	0.09%
2020/11/19	15.1	25.50	3	25.48	25.65	12.1	23,463	0.05%
2020/11/18	74.1	25.81	20	25.85	25.85	54.1	23,071	0.23%
2020/11/17	20.1	26.00	0	0.00	26.10	20.1	22,736	0.09%
2020/11/16	6.3	26.11	32	26.21	26.15	-25.7	23,108	-0.11%
2020/11/13	8.1	25.99	21.1	26.09	26.10	-13	23,188	-0.06%
2020/11/12	78	26.19	5	26.20	26.15	73	23,264	0.31%
2020/11/11	0	0.00	64	26.27	26.50	-64	23,204	-0.28%
2020/11/10	17	25.74	4	25.69	25.80	13	22,260	0.06%
2020/11/09	10	25.32	7	25.44	25.45	3	21,970	0.01%
2020/11/06	7	25.18	57.2	25.20	25.30	-50.2	21,709	-0.23%
2020/11/05	5.9	25.00	11	25.01	25.05	-5.1	21,637	-0.02%
2020/11/04	7.1	24.86	3	24.97	24.85	4.1	21,638	0.02%
2020/11/03	2	24.80	13	24.82	24.90	-11	21,556	-0.05%
2020/11/02	1	24.35	2.1	24.36	24.60	-1.1	21,661	0.00%
2020/10/30	16.6	24.26	106.2	24.28	24.30	-89.6	21,827	-0.41%	大賣/
2020/10/29	13	24.42	24	24.40	24.35	-11	21,638	-0.05%
2020/10/28	56.5	24.72	21.3	24.65	24.70	35.2	21,705	0.16%
2020/10/27	4.5	24.82	20.4	24.85	24.75	-15.9	21,812	-0.07%
2020/10/26	9	24.80	0.2	25.10	24.95	8.8	22,009	0.04%
2020/10/23	11	24.81	0	0.00	24.75	11	22,506	0.05%
2020/10/22	13	24.58	16	24.73	24.80	-3	25,008	-0.01%
2020/10/21	49	24.59	55	24.60	24.50	-6	26,046	-0.02%
2020/10/20	11	24.60	325	24.61	24.70	-314	26,460	-1.19%	大賣/鉅額交易
2020/10/19	44.4	24.84	10	24.75	24.75	34.4	26,540	0.13%
2020/10/16	45.1	24.94	0.2	25.00	24.90	45	26,756	0.17%
2020/10/15	17	24.96	0.5	25.15	25.05	16.5	26,830	0.06%
2020/10/14	9	25.12	1	25.10	25.15	8	26,846	0.03%
2020/10/13	6	25.11	0	0.00	25.15	6	27,029	0.02%
2020/10/12	3	25.13	7.1	25.14	25.35	-4.1	27,217	-0.01%
2020/10/08	58	25.34	11	25.30	25.35	47	27,219	0.17%
2020/10/07	12	25.65	1	25.60	25.60	11	27,207	0.04%
2020/10/06	12	25.67	8	25.81	25.75	4	27,617	0.01%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/30	4	25.78	29	25.85	25.60	-25	27,790	-0.09%
2020/09/29	4.8	25.80	2	26.05	25.80	2.8	27,958	0.01%
2020/09/28	4	25.75	8	25.82	25.90	-4	28,192	-0.01%
2020/09/25	2	25.33	41.5	25.17	25.30	-39.5	28,384	-0.14%
2020/09/24	60	24.95	61	25.01	24.90	-1	28,287	0.00%
2020/09/23	25	25.55	6.4	25.62	25.55	18.6	27,546	0.07%
2020/09/22	88	25.64	70	25.67	25.60	18	27,331	0.07%
2020/09/21	83.1	26.14	56.1	26.05	26.05	27	27,043	0.10%
2020/09/18	13	26.50	12.1	26.53	26.40	0.9	26,918	0.00%
2020/09/17	22.8	26.54	6.3	26.57	26.60	16.5	26,755	0.06%
2020/09/16	4	26.65	0	0.00	26.70	4	26,831	0.01%
2020/09/15	2	26.55	1	26.50	26.60	1	26,935	0.00%
2020/09/14	23	26.55	1	26.60	26.60	22	27,256	0.08%
2020/09/11	0	0.00	2	26.60	26.70	-2	27,304	-0.01%
2020/09/10	2.5	26.63	33.4	26.60	26.70	-30.9	27,557	-0.11%
2020/09/09	27.9	26.35	10	26.50	26.60	17.9	27,873	0.06%
2020/09/08	8.2	26.59	35.6	26.60	26.60	-27.3	27,947	-0.10%
2020/09/07	23	26.63	5	26.65	26.70	18	28,718	0.06%
2020/09/04	58.4	26.67	2	26.75	26.65	56.4	29,062	0.19%
2020/09/03	41	26.79	2	26.80	26.85	39	29,103	0.13%
2020/09/02	78	26.87	10	27.08	26.90	68	29,261	0.23%
2020/09/01	10	27.05	1.3	27.10	27.20	8.7	29,059	0.03%
2020/08/31	1.8	27.20	0	0.00	27.20	1.8	29,157	0.01%
2020/08/28	13.1	27.20	6	27.23	27.20	7.1	29,474	0.02%
2020/08/27	7.2	27.18	0.9	27.30	27.20	6.3	29,939	0.02%
2020/08/26	35.1	27.26	11.1	27.32	27.35	24	30,396	0.08%
2020/08/25	0	0.00	21	27.30	27.25	-21	30,506	-0.07%
2020/08/24	18	27.14	10	27.10	27.05	8	31,756	0.03%
2020/08/21	9	27.25	6	27.32	27.40	3	32,195	0.01%
2020/08/20	35	27.07	4	27.20	27.05	31	32,276	0.10%
2020/08/19	155	27.85	14	27.87	27.55	141	32,031	0.44%	大買/鉅額交易
2020/08/18	14	27.29	4	27.15	27.50	10	31,835	0.03%
2020/08/17	12	27.02	6	27.10	27.10	6	32,140	0.02%
2020/08/14	46	26.90	83	26.85	26.95	-37	32,209	-0.11%
2020/08/13	5	26.92	3	27.02	27.00	2	32,374	0.01%
2020/08/12	15.2	26.85	11	26.85	26.85	4.2	32,598	0.01%
2020/08/11	7	26.93	2	26.90	26.85	5	32,816	0.02%
2020/08/10	20	26.86	0	0.00	26.85	20	32,858	0.06%
2020/08/07	5	26.95	1	27.00	26.90	4	32,913	0.01%
2020/08/06	43	26.92	4	26.93	27.00	39	33,007	0.12%
2020/08/05	22	26.94	2	26.95	26.90	20	33,092	0.06%
2020/08/04	1	27.00	1	26.95	27.10	0	33,189	0.00%
2020/08/03	26	26.87	50	26.87	26.80	-24	33,177	-0.07%
2020/07/31	3.5	27.13	5	27.15	27.10	-1.5	32,897	0.00%
2020/07/30	28	27.23	1	27.15	27.25	27	32,868	0.08%
2020/07/29	49	27.34	50	27.41	27.20	-1	32,705	0.00%
2020/07/28	171	26.63	86	26.75	26.95	85	32,413	0.26%	大買/
2020/07/27	56	28.93	209.3	28.94	28.95	-153.3	30,383	-0.50%	大賣/鉅額交易
2020/07/24	2	28.90	8	28.96	28.95	-6	29,551	-0.02%
2020/07/23	9	29.09	20	29.15	29.10	-11	29,042	-0.04%
2020/07/22	105	29.20	19	29.20	29.20	86	28,988	0.30%	大買/
2020/07/21	64	29.25	6.4	29.23	29.25	57.6	28,612	0.20%
2020/07/20	176	29.15	15.1	29.22	29.25	160.9	28,624	0.56%	大買/鉅額交易
2020/07/17	10	29.15	36.6	29.16	29.15	-26.6	28,770	-0.09%
2020/07/16	0	0.00	38	28.92	28.95	-38	29,162	-0.13%
2020/07/15	10.7	28.95	2	28.90	28.85	8.7	29,174	0.03%
2020/07/14	14	28.90	93	28.90	28.80	-79	29,484	-0.27%
2020/07/13	18	28.76	59	28.67	28.80	-41	29,705	-0.14%
2020/07/10	16	28.08	2	28.15	28.30	14	29,897	0.05%
2020/07/09	36	28.43	23	28.50	28.30	13	30,300	0.04%
2020/07/08	6	28.37	1	28.35	28.45	5	30,544	0.02%
2020/07/07	39	28.33	13	28.29	28.30	26	30,728	0.08%
2020/07/06	0	0.00	31	28.31	28.40	-31	31,080	-0.10%
2020/07/03	12	28.05	29	28.10	28.10	-17	31,273	-0.05%
2020/07/02	2	27.95	4	28.05	28.05	-2	31,621	-0.01%
2020/07/01	1	27.80	15.2	28.00	28.00	-14.2	32,269	-0.04%
2020/06/30	12.7	27.79	8	27.83	27.80	4.7	32,596	0.01%
2020/06/29	11	27.74	0	0.00	27.80	11	32,870	0.03%
2020/06/24	2	27.90	3.1	28.00	27.95	-1.1	33,276	0.00%
2020/06/22	34	27.79	0	0.00	27.80	34	34,936	0.10%
2020/06/19	24	27.83	0	0.00	27.80	24	36,670	0.07%
2020/06/18	6	27.93	0	0.00	28.00	6	37,548	0.02%
2020/06/17	26	27.99	1	28.15	28.05	25	38,448	0.07%
2020/06/16	5.4	28.10	17	28.07	28.05	-11.6	41,134	-0.03%
2020/06/15	23	27.64	0	0.00	27.50	23	44,287	0.05%
2020/06/12	51	27.63	77	27.70	27.65	-26	46,443	-0.06%
2020/06/11	158	28.29	10	28.23	28.00	148	48,087	0.31%	大買/鉅額交易
2020/06/10	3	28.20	15	28.31	28.35	-12	48,827	-0.02%
2020/06/09	13	28.09	0	0.00	28.20	13	50,493	0.03%
2020/06/08	6	28.04	4	28.10	28.10	2	52,153	0.00%
2020/06/05	4	27.99	0	0.00	28.00	4	52,394	0.01%
2020/06/04	53	28.06	8.7	28.05	28.10	44.3	52,914	0.08%
2020/06/03	13	28.02	5	28.13	28.20	8	53,442	0.01%
2020/06/02	0	0.00	78	27.34	27.55	-78	53,144	-0.15%
2020/06/01	6	27.03	41.3	27.04	27.05	-35.3	52,883	-0.07%
2020/05/29	22	26.71	18	26.91	26.65	4	52,809	0.01%
2020/05/28	293	26.81	0	0.00	26.80	293	51,720	0.57%	大買/鉅額交易
2020/05/27	44	26.93	4	27.00	26.95	40	51,943	0.08%
2020/05/26	15	27.00	15	27.05	26.90	0	52,311	0.00%
2020/05/25	38	26.76	5	26.81	26.85	33	52,400	0.06%
2020/05/22	55	26.84	0	0.00	26.75	55	52,542	0.10%
2020/05/21	10	27.00	52	26.97	27.00	-42	52,286	-0.08%
2020/05/20	10	26.95	36	26.97	27.00	-26	52,172	-0.05%
2020/05/19	25	26.96	5	27.06	26.90	20	52,337	0.04%
2020/05/18	32.1	26.87	5	26.89	26.80	27.1	52,591	0.05%
2020/05/15	15.3	26.91	11	26.96	26.95	4.3	52,388	0.01%
2020/05/14	11	26.98	28	26.93	26.90	-17	52,322	-0.03%
2020/05/13	56	26.99	36	27.08	27.15	20	52,245	0.04%
2020/05/12	14	26.91	1	27.00	26.85	13	52,304	0.02%
2020/05/11	62	27.06	21	27.10	27.05	41	52,086	0.08%
2020/05/08	11	26.85	0	0.00	26.85	11	51,777	0.02%
2020/05/07	77	26.80	3	26.88	26.80	74	51,779	0.14%
2020/05/06	18	26.72	10	26.80	26.85	8	51,838	0.02%
2020/05/05	10	26.89	7	26.93	26.85	3	51,890	0.01%
2020/05/04	40.3	26.78	8	26.90	26.80	32.3	52,065	0.06%
2020/04/30	39	27.16	32	27.23	27.30	7	51,954	0.01%
2020/04/29	32	26.70	40	26.73	26.75	-8	51,951	-0.02%
2020/04/28	55	26.34	3	26.47	26.40	52	52,197	0.10%
2020/04/27	13	26.12	45	26.06	26.20	-32	53,523	-0.06%
2020/04/24	15	25.65	95	25.72	25.70	-80	53,499	-0.15%
2020/04/23	18	25.59	8	25.66	25.50	10	53,577	0.02%
2020/04/22	46	25.32	26	25.40	25.35	20	53,322	0.04%
2020/04/21	37.3	25.70	11	25.53	25.60	26.3	53,060	0.05%
2020/04/20	24	26.14	16	26.11	26.20	8	52,741	0.02%
2020/04/17	42.2	26.42	23	26.70	26.30	19.2	52,728	0.04%
2020/04/16	37	26.32	72	26.45	26.40	-35	52,423	-0.07%
2020/04/15	15	26.54	149	26.58	26.65	-134	52,003	-0.26%	大賣/鉅額交易
2020/04/14	7.5	26.00	35	26.05	26.05	-27.5	51,453	-0.05%
2020/04/13	40	25.60	22	25.67	25.50	18	50,789	0.04%
2020/04/10	46	25.85	192	25.78	25.85	-146	50,395	-0.29%	大賣/鉅額交易
2020/04/09	36	25.31	15	25.45	25.50	21	50,027	0.04%
2020/04/08	36.4	24.66	38	24.88	25.00	-1.6	49,387	0.00%
2020/04/07	4	24.48	45	24.48	24.60	-41	48,829	-0.08%
2020/04/06	43	23.91	28	24.27	24.25	15	48,303	0.03%
2020/04/01	26	24.29	18	24.30	24.25	8	47,488	0.02%
2020/03/31	38	24.39	142	24.56	24.25	-104	47,045	-0.22%	大賣/鉅額交易
2020/03/30	36	23.87	196	23.86	24.10	-160	46,440	-0.34%	大賣/鉅額交易
2020/03/27	51.2	24.49	80.1	24.61	24.20	-28.9	45,793	-0.06%
2020/03/26	61.2	23.94	48	24.16	24.10	13.2	44,854	0.03%
2020/03/25	116	24.08	69	24.09	24.20	47	44,137	0.11%	大買/
2020/03/24	241	22.73	65	22.75	22.55	176	42,342	0.42%	大買/鉅額交易
2020/03/23	119	20.66	64	21.18	21.20	55	41,251	0.13%	大買/
2020/03/20	316	21.25	56.6	21.45	22.00	259.4	40,385	0.64%	大買/鉅額交易
2020/03/19	615	20.10	180.4	20.27	20.00	434.6	37,521	1.16%	大買/大賣/鉅額交易
2020/03/18	479	22.75	55	22.78	22.20	424	34,172	1.24%	大買/鉅額交易
2020/03/17	302	23.95	150	23.79	23.55	152	31,722	0.48%	大買/大賣/鉅額交易
2020/03/16	291	25.77	51	25.48	25.20	240	29,142	0.82%	大買/鉅額交易
2020/03/13	183	25.67	68	25.46	26.50	115	27,814	0.41%	大買/鉅額交易
2020/03/12	153	27.34	52	27.30	27.05	101	25,814	0.39%	大買/鉅額交易
2020/03/11	39	27.91	12	28.11	27.80	27	23,779	0.11%
2020/03/10	72	27.93	69	28.04	28.00	3	23,290	0.01%
2020/03/09	75	28.30	137	28.20	28.15	-62	22,550	-0.27%	大賣/
2020/03/06	35	29.09	0	0.00	29.10	35	21,517	0.16%
2020/03/05	8	29.18	7	29.29	29.50	1	21,338	0.00%
2020/03/04	1	28.70	4	28.75	29.00	-3	21,176	-0.01%
2020/03/03	6	28.93	18	28.93	28.80	-12	20,984	-0.06%
2020/03/02	42	28.61	26	28.71	28.65	16	20,932	0.08%
2020/02/27	25	29.05	120.4	29.16	29.05	-95.4	20,703	-0.46%	大賣/
2020/02/26	15	29.33	14	29.37	29.30	1	20,238	0.00%
2020/02/25	6	29.25	5	29.63	29.55	1	19,898	0.01%
2020/02/24	29	29.59	0	0.00	29.50	29	19,823	0.15%
2020/02/21	15.1	29.96	2	30.00	29.85	13.1	19,619	0.07%
2020/02/20	51.5	30.15	12	30.12	30.00	39.5	19,522	0.20%
2020/02/19	4	29.73	48.6	29.65	29.85	-44.6	19,144	-0.23%
2020/02/18	0	0.00	5	29.10	29.10	-5	18,671	-0.03%
2020/02/17	2.4	28.87	6	28.95	29.00	-3.6	18,647	-0.02%
2020/02/14	19	28.93	5	28.90	28.90	14	18,642	0.08%
2020/02/13	11	29.01	12	29.01	29.00	-1	18,620	-0.01%
2020/02/12	2	28.80	0	0.00	28.75	2	18,683	0.01%
2020/02/11	48	28.77	0	0.00	28.75	48	18,687	0.26%
2020/02/10	13	28.60	10	28.51	28.70	3	18,861	0.02%
2020/02/07	17	28.79	23	28.74	28.70	-6	18,737	-0.03%
2020/02/06	36	29.06	65	29.03	29.10	-29	18,665	-0.16%
2020/02/05	120	28.79	3	28.83	28.85	117	18,499	0.63%	大買/鉅額交易
2020/02/04	2	28.48	36	28.56	28.65	-34	18,357	-0.19%
2020/02/03	46	27.82	143	27.59	28.05	-97	18,545	-0.52%	大賣/
2020/01/31	48	28.34	2	28.45	28.10	46	18,420	0.25%
2020/01/30	86	28.36	57	28.24	28.10	29	17,785	0.16%
2020/01/20	45	29.24	10	29.15	29.30	35	16,237	0.22%
2020/01/17	7	28.77	58	28.86	29.00	-51	15,991	-0.32%
2020/01/16	2	28.75	2	28.70	28.85	0	15,868	0.00%
2020/01/15	9	28.63	5	28.55	28.60	4	15,794	0.03%
2020/01/14	0	0.00	52	28.78	28.65	-52	15,721	-0.33%
2020/01/13	0	0.00	42	28.40	28.55	-42	15,440	-0.27%
2020/01/10	0	0.00	30	28.05	28.10	-30	15,239	-0.20%
2020/01/09	38.1	27.90	10	27.90	27.90	28.1	15,069	0.19%
2020/01/08	4	27.73	3.6	27.72	27.70	0.4	15,230	0.00%
2020/01/07	4	27.70	5	27.70	27.80	-1	15,216	-0.01%
2020/01/06	2	27.80	57	27.85	27.80	-55	15,294	-0.36%
2020/01/03	1	27.90	0	0.00	28.00	1	15,410	0.01%
2020/01/02	3	27.85	14	27.86	27.95	-11	15,482	-0.07%
2019/12/31	1	27.90	2	27.95	27.90	-1	15,445	-0.01%
2019/12/30	6	27.90	26	27.95	28.00	-20	15,516	-0.13%
2019/12/27	0	0.00	2	27.95	27.95	-2	15,529	-0.01%
2019/12/26	1	27.85	0	0.00	27.85	1	15,592	0.01%
2019/12/25	1	27.90	4	27.95	27.90	-3	15,758	-0.02%
2019/12/24	0	0.00	4.5	27.92	27.90	-4.5	15,911	-0.03%
2019/12/23	0	0.00	11	27.80	27.90	-11	15,950	-0.07%
2019/12/20	11	27.75	4	27.76	27.75	7	15,979	0.04%
2019/12/19	6	27.71	0	0.00	27.75	6	15,914	0.04%
2019/12/18	3	27.67	8	27.84	27.85	-5	15,907	-0.03%
2019/12/17	2	27.68	11	27.67	27.75	-9	16,078	-0.06%
2019/12/16	4	27.63	6	27.65	27.60	-2	16,049	-0.01%
2019/12/12	5	27.44	1	27.45	27.40	4	16,057	0.02%
2019/12/11	2	27.28	2	27.25	27.30	0	16,098	0.00%
2019/12/10	0.2	27.35	0	0.00	27.30	0.2	16,264	0.00%
2019/12/09	21	27.17	9.1	27.20	27.25	11.9	16,537	0.07%
2019/12/06	10	27.20	0	0.00	27.15	10	17,030	0.06%
2019/12/05	10	27.15	2	27.43	27.15	8	17,289	0.05%
2019/12/04	4	27.16	3	27.10	27.25	1	17,203	0.01%
2019/12/03	0	0.00	2	27.38	27.35	-2	17,190	-0.01%
2019/12/02	0	0.00	83	27.17	27.25	-83	17,201	-0.48%
2019/11/29	18	27.08	1	27.10	27.05	17	17,281	0.10%
2019/11/28	3	27.18	22	27.18	27.15	-19	17,242	-0.11%
2019/11/27	5	27.16	16	27.23	27.30	-11	17,356	-0.06%
2019/11/26	1	27.40	1	27.40	27.20	0	17,278	0.00%
2019/11/25	18	27.16	0	0.00	27.15	18	16,797	0.11%
2019/11/22	3	27.23	0.1	27.40	27.30	2.9	16,888	0.02%
2019/11/21	20	27.24	0	0.00	27.35	20	16,943	0.12%
2019/11/20	7	27.44	0	0.00	27.55	7	16,831	0.04%
2019/11/19	2	27.45	8	27.59	27.65	-6	16,890	-0.04%
2019/11/15	6	27.30	2.8	27.28	27.25	3.2	17,072	0.02%
2019/11/14	38	27.07	0	0.00	27.05	38	17,235	0.22%
2019/11/13	3.1	27.17	0	0.00	27.15	3.1	17,353	0.02%
2019/11/12	13	27.27	0	0.00	27.25	13	17,339	0.07%
2019/11/11	7.2	27.36	28	27.36	27.30	-20.8	17,327	-0.12%
2019/11/08	7.1	27.74	24	27.76	27.60	-16.9	17,195	-0.10%
2019/11/07	28	27.68	1	27.55	27.60	27	17,273	0.16%
2019/11/06	6	27.83	6	27.95	27.95	0	17,197	0.00%
2019/11/05	32.1	27.85	1	27.90	27.90	31.1	17,289	0.18%
2019/11/04	0	0.00	4	27.69	27.75	-4	17,563	-0.02%
2019/11/01	38	27.32	1	27.40	27.50	37	17,925	0.21%
2019/10/31	9	27.72	26	27.81	27.55	-17	18,214	-0.09%
2019/10/30	22	27.44	50	27.28	27.40	-28	18,214	-0.15%
2019/10/29	10	26.87	10	26.83	26.90	0	18,010	0.00%
2019/10/28	293	26.70	1	26.80	26.80	292	18,203	1.60%	大買/鉅額交易
2019/10/25	0	0.00	7	26.69	26.70	-7	18,649	-0.04%
2019/10/24	0	26.70	19.7	26.61	26.70	-19.7	19,125	-0.10%
2019/10/23	3.6	26.44	0.1	26.45	26.35	3.5	20,671	0.02%
2019/10/22	0	0.00	7	26.49	26.55	-7	21,359	-0.03%
2019/10/21	57	26.43	10	26.28	26.30	47	21,715	0.22%
2019/10/18	3	26.30	0	0.00	26.40	3	22,047	0.01%
2019/10/17	1	26.35	9	26.40	26.35	-8	22,112	-0.04%
2019/10/16	0	0.00	10.3	26.37	26.40	-10.3	22,101	-0.05%
2019/10/15	5	26.23	14	26.23	26.40	-9	22,027	-0.04%
2019/10/14	32	26.27	0	0.00	26.30	32	22,065	0.15%
2019/10/09	26	26.28	0	0.00	26.25	26	22,129	0.12%
2019/10/08	0.9	26.45	31	26.55	26.30	-30.1	22,168	-0.14%
2019/10/04	3.7	26.19	0	0.00	26.15	3.7	22,638	0.02%
2019/10/03	4	26.23	0	0.00	26.20	4	22,613	0.02%
2019/10/02	3	26.37	7	26.40	26.40	-4	22,580	-0.02%
2019/10/01	5	26.45	0	0.00	26.50	5	22,573	0.02%
2019/09/27	4	26.33	0	0.00	26.25	4	22,506	0.02%
2019/09/26	6.8	26.47	2.1	26.45	26.40	4.7	22,495	0.02%
2019/09/25	92	26.61	50.3	26.55	26.55	41.7	22,583	0.18%
2019/09/24	5	26.56	8.1	26.72	26.75	-3.1	22,930	-0.01%
2019/09/23	4	26.66	1	26.75	26.60	3	23,043	0.01%
2019/09/20	9	26.50	8	26.65	26.80	1	23,223	0.00%
2019/09/19	63	26.45	2	26.40	26.60	61	22,928	0.27%
2019/09/18	0.2	26.60	31.1	26.49	26.60	-31	22,929	-0.14%
2019/09/17	7.1	26.21	10	26.15	26.35	-3	22,955	-0.01%
2019/09/16	40	26.42	0.6	26.45	26.35	39.4	23,115	0.17%
2019/09/12	12	26.44	4	26.60	26.40	8	23,217	0.03%
2019/09/11	39	26.43	1	26.55	26.55	38	23,404	0.16%
2019/09/10	24	26.36	13	26.37	26.50	11	23,314	0.05%
2019/09/09	2	25.90	12	25.92	25.95	-10	23,108	-0.04%
2019/09/06	3	25.40	0.1	25.55	25.50	2.9	23,148	0.01%
2019/09/05	5	25.45	0	0.00	25.35	5	23,710	0.02%
2019/09/04	8	25.31	2	25.40	25.30	6	25,069	0.02%
2019/09/03	5	25.60	5	25.60	25.50	0	26,001	0.00%
2019/09/02	9	25.38	2	25.48	25.40	7	26,062	0.03%
2019/08/30	1.6	25.16	9	25.11	25.25	-7.4	26,219	-0.03%
2019/08/29	45	24.89	2	24.85	24.95	43	26,212	0.16%
2019/08/28	42	25.00	0	0.00	24.95	42	26,278	0.16%
2019/08/27	14.1	24.92	1.5	24.97	24.90	12.6	26,610	0.05%
2019/08/26	4	24.79	30	24.75	24.75	-26	26,731	-0.10%
2019/08/23	6	24.82	1	24.80	24.95	5	27,028	0.02%
2019/08/22	15	24.95	6	25.02	24.85	9	27,080	0.03%
2019/08/21	58.5	25.14	2	25.15	25.00	56.5	27,472	0.21%
2019/08/20	1	25.35	4	25.33	25.25	-3	27,503	-0.01%
2019/08/19	5.2	25.44	8	25.44	25.40	-2.8	27,585	-0.01%
2019/08/16	52	25.16	3	25.15	25.10	49	27,509	0.18%
2019/08/15	13	24.88	0	0.00	24.95	13	27,574	0.05%
2019/08/14	6	25.21	1	25.20	25.05	5	28,148	0.02%
2019/08/13	9	25.01	3	25.00	24.95	6	28,151	0.02%
2019/08/12	41	25.18	3	25.28	25.15	38	28,133	0.14%
2019/08/08	15	25.14	2	25.33	25.25	13	28,093	0.05%
2019/08/07	24	25.01	1	25.15	24.95	23	28,051	0.08%
2019/08/06	70	24.68	16	24.71	25.00	54	28,144	0.19%
2019/08/05	61	24.97	21	25.05	25.00	40	27,843	0.14%
2019/08/02	30	25.20	0	0.00	25.25	30	27,540	0.11%
2019/08/01	23	25.66	10	25.75	25.60	13	27,284	0.05%
2019/07/31	9	25.83	2	25.85	26.00	7	26,895	0.03%
2019/07/30	19	25.70	1	25.70	25.65	18	26,736	0.07%
2019/07/29	58	25.96	1	26.00	25.85	57	26,960	0.21%
2019/07/26	21.5	26.11	26.6	26.30	26.15	-5.1	26,721	-0.02%
2019/07/25	96.3	26.42	28	26.42	26.30	68.3	26,367	0.26%
2019/07/24	30	28.14	44	28.18	28.10	-14	24,865	-0.06%
2019/07/23	26	27.98	17	28.04	28.10	9	24,492	0.04%
2019/07/22	22	27.94	30	27.84	27.95	-8	24,260	-0.03%
2019/07/19	0	0.00	3	27.45	27.50	-3	23,851	-0.01%
2019/07/18	27	27.24	0	0.00	27.20	27	23,830	0.11%
2019/07/17	11	27.19	4	27.25	27.15	7	23,844	0.03%
2019/07/16	17	27.35	0	0.00	27.35	17	23,729	0.07%
2019/07/15	15.5	27.38	1	27.30	27.50	14.5	23,605	0.06%
2019/07/12	3	27.30	17.2	27.31	27.35	-14.2	23,437	-0.06%
2019/07/11	16	26.78	47	26.95	27.20	-31	23,233	-0.13%
2019/07/10	0	0.00	12	26.50	26.50	-12	22,762	-0.05%
2019/07/09	13.2	26.33	2	26.20	26.20	11.2	22,823	0.05%
2019/07/08	25	26.34	0	0.00	26.35	25	23,065	0.11%
2019/07/05	92	26.50	6	26.48	26.45	86	23,175	0.37%
2019/07/04	0	0.00	8	26.37	26.40	-8	23,236	-0.03%
2019/07/03	5	25.85	8.1	25.82	26.10	-3.1	23,491	-0.01%
2019/07/02	4	25.86	0	0.00	25.90	4	23,672	0.02%
2019/07/01	23	25.93	45	26.04	26.00	-22	23,789	-0.09%
2019/06/28	37	26.05	0.2	26.15	26.00	36.8	23,488	0.16%
2019/06/27	5	26.29	5	26.30	26.35	0	23,380	0.00%
2019/06/26	29	26.36	68	26.35	26.30	-39	23,307	-0.17%
2019/06/25	7	26.43	0	0.00	26.45	7	23,461	0.03%
2019/06/24	5	26.35	16	26.36	26.50	-11	23,674	-0.05%
2019/06/21	17	26.25	0	0.00	26.25	17	23,732	0.07%
2019/06/20	5	26.30	7	26.37	26.30	-2	23,667	-0.01%
2019/06/19	14	26.20	53	26.16	26.35	-39	23,701	-0.16%
2019/06/18	7.6	25.93	2	25.95	25.95	5.6	23,540	0.02%
2019/06/17	5	26.00	9	26.09	25.90	-4	23,709	-0.02%
2019/06/14	13	25.83	16	25.85	25.90	-3	23,776	-0.01%
2019/06/13	46	25.60	12	25.55	25.55	34	24,075	0.14%
2019/06/12	157	25.64	94.6	25.63	25.80	62.4	23,782	0.26%	大買/
2019/06/11	76	26.92	3	26.57	26.55	73	22,365	0.33%
2019/06/10	42	27.33	1	27.30	27.30	41	21,359	0.19%
2019/06/06	13	27.30	0.6	27.40	27.40	12.4	21,216	0.06%
2019/06/05	24	27.38	0	0.00	27.25	24	21,017	0.11%
2019/06/04	1	27.25	10	27.25	27.40	-9	20,989	-0.04%
2019/06/03	37	27.01	12	27.00	27.20	25	21,008	0.12%
2019/05/31	2	27.30	10	27.48	27.40	-8	20,625	-0.04%
2019/05/30	11	27.09	45	26.96	27.20	-34	20,292	-0.17%
2019/05/29	8	26.55	20	26.60	26.60	-12	20,092	-0.06%
2019/05/28	3	26.55	13	26.58	26.65	-10	20,048	-0.05%
2019/05/27	25	26.24	11.2	26.34	26.35	13.8	19,647	0.07%
2019/05/24	89	26.00	18	26.13	26.10	71	19,623	0.36%
2019/05/23	102	25.90	27.6	25.88	25.95	74.4	19,414	0.38%	大買/
2019/05/22	29	26.02	65	26.05	26.05	-36	19,294	-0.19%
2019/05/21	43	25.97	28	25.93	26.20	15	19,193	0.08%
2019/05/20	27	25.30	3	25.40	25.50	24	18,601	0.13%
2019/05/17	5	25.15	2	25.30	25.15	3	18,585	0.02%
2019/05/16	0	0.00	1	25.30	25.10	-1	18,606	-0.01%
2019/05/15	22	25.25	12	25.20	25.15	10	18,588	0.05%
2019/05/13	20	25.05	204.6	25.10	25.20	-184.6	18,807	-0.98%	大賣/鉅額交易
2019/05/10	0	0.00	12	25.10	25.00	-12	18,849	-0.06%
2019/05/09	25	25.05	19	25.13	25.00	6	18,933	0.03%
2019/05/08	9	25.08	4.9	25.09	25.10	4.1	18,851	0.02%
2019/05/07	18	25.08	0	0.00	25.15	18	18,793	0.10%
2019/05/06	17	24.91	130	25.07	25.00	-113	18,814	-0.60%	大賣/鉅額交易
2019/05/03	15.3	25.29	20	25.40	25.30	-4.7	18,468	-0.03%
2019/05/02	13	25.45	2	25.50	25.50	11	18,253	0.06%
2019/04/30	19	25.37	0	0.00	25.35	19	18,221	0.10%
2019/04/29	3	25.47	24	25.28	25.40	-21	18,211	-0.12%
2019/04/26	0	0.00	29	24.55	24.75	-29	17,998	-0.16%
2019/04/25	0	0.00	1.1	24.34	24.25	-1.1	17,956	-0.01%
2019/04/24	8	24.32	6	24.38	24.25	2	17,982	0.01%
2019/04/23	22.9	24.20	5.1	24.28	24.25	17.7	17,987	0.10%
2019/04/22	70	24.18	4	24.19	24.20	66	17,908	0.37%
2019/04/19	1	24.00	4.5	24.02	24.10	-3.5	18,069	-0.02%
2019/04/18	46	23.94	5	23.92	24.00	41	18,171	0.23%
2019/04/17	1	23.95	18.3	24.00	23.95	-17.3	18,505	-0.09%
2019/04/16	15	23.95	0	0.00	23.90	15	18,657	0.08%
2019/04/15	15	23.75	19	23.85	24.00	-4	18,807	-0.02%
2019/04/12	59.8	23.77	5	23.90	23.85	54.8	18,693	0.29%
2019/04/11	35	23.85	5	23.90	23.90	30	18,397	0.16%
2019/04/10	8	23.92	0	0.00	24.00	8	18,284	0.04%
2019/04/09	17	23.89	21	23.92	24.00	-4	18,336	-0.02%
2019/04/08	18	23.99	28.7	24.06	23.95	-10.7	18,029	-0.06%
2019/04/03	22	23.87	1	24.00	24.00	21	17,704	0.12%
2019/04/02	12	23.85	27	23.92	24.00	-15	17,400	-0.09%
2019/04/01	4	23.85	9	23.89	23.85	-5	17,289	-0.03%
2019/03/29	7	23.51	4	23.75	23.75	3	17,047	0.02%
2019/03/28	1	23.40	10	23.49	23.60	-9	16,965	-0.05%
2019/03/27	10	23.50	2	23.50	23.45	8	16,785	0.05%
2019/03/26	3	23.45	0	0.00	23.55	3	16,543	0.02%
2019/03/25	106	23.41	3	23.50	23.45	103	16,759	0.61%	大買/鉅額交易
2019/03/22	101	23.60	16.6	23.49	23.60	84.4	16,503	0.51%	大買/
2019/03/21	0	0.00	4	23.31	23.35	-4	16,257	-0.02%
2019/03/20	12	23.23	15	23.28	23.30	-3	16,136	-0.02%
2019/03/19	9	23.21	213	23.16	23.30	-204	15,773	-1.29%	大賣/鉅額交易
2019/03/18	112	23.08	48	23.04	23.10	64	15,502	0.41%	大買/
2019/03/15	30	22.50	26.1	22.47	22.50	3.9	14,950	0.03%
2019/03/13	10	22.32	7	22.40	22.40	3	15,168	0.02%
2019/03/12	15	22.35	51	22.32	22.40	-36	15,255	-0.24%
2019/03/11	2	22.15	10	22.20	22.10	-8	15,236	-0.05%
2019/03/08	30	22.09	0	0.00	22.10	30	15,446	0.19%
2019/03/07	40	22.32	28	22.35	22.20	12	15,604	0.08%
2019/03/06	1.4	22.18	5	22.20	22.20	-3.6	15,520	-0.02%
2019/03/05	7	22.11	2	22.18	22.15	5	15,649	0.03%
2019/03/04	16	22.00	0	0.00	22.15	16	15,772	0.10%
2019/02/27	19	21.95	3	22.05	22.10	16	15,696	0.10%
2019/02/26	2	22.03	45.3	22.05	22.00	-43.3	15,641	-0.28%
2019/02/25	15	21.95	53.3	21.98	22.00	-38.3	15,615	-0.25%
2019/02/22	0	0.00	1	21.85	21.85	-1	15,616	-0.01%
2019/02/21	24	21.76	80	21.76	21.80	-56	15,713	-0.36%
2019/02/20	20	21.68	7	21.80	21.80	13	15,837	0.08%
2019/02/19	16	21.64	0	0.00	21.60	16	15,772	0.10%
2019/02/18	6	21.65	0	0.00	21.70	6	15,793	0.04%
2019/02/15	54	21.58	0	0.00	21.55	54	15,757	0.34%
2019/02/14	35	21.85	2	21.80	21.80	33	15,741	0.21%
2019/02/13	0	0.00	2	21.90	21.90	-2	15,671	-0.01%
2019/02/12	21	21.45	1	21.60	21.60	20	15,307	0.13%
2019/02/11	2	21.50	51	21.47	21.45	-49	15,363	-0.32%
2019/01/30	3	21.35	4	21.36	21.35	-1	15,373	-0.01%
2019/01/28	0	0.00	3	21.20	21.30	-3	15,260	-0.02%
2019/01/25	2	21.20	10	21.25	21.20	-8	15,427	-0.05%
2019/01/24	21	21.05	5	21.15	21.15	16	15,386	0.10%
2019/01/23	31	21.15	0	0.00	21.15	31	15,689	0.20%
2019/01/22	45	21.27	2	21.25	21.35	43	15,855	0.27%
2019/01/21	0	0.00	19	21.35	21.40	-19	16,139	-0.12%
2019/01/18	6	21.07	7	21.09	21.20	-1	16,342	-0.01%
2019/01/17	57	20.84	0	0.00	20.95	57	16,698	0.34%
2019/01/16	40	20.98	3	21.10	21.00	37	17,012	0.22%
2019/01/15	0	0.00	3	21.07	21.10	-3	17,393	-0.02%
2019/01/14	20	20.95	30.1	20.95	21.00	-10.1	17,507	-0.06%
2019/01/11	3	20.95	22	20.98	21.00	-19	17,687	-0.11%
2019/01/10	2	20.75	14	20.77	20.90	-12	17,599	-0.07%
2019/01/09	2	20.70	11	20.62	20.70	-9	17,810	-0.05%
2019/01/08	41	20.35	2	20.35	20.30	39	17,839	0.22%
2019/01/07	0	0.00	5	20.35	20.30	-5	18,123	-0.03%
2019/01/04	2	20.00	3	20.18	20.20	-1	18,456	-0.01%
2019/01/03	1	20.10	0	0.00	20.10	1	19,529	0.01%
2019/01/02	0	0.00	1.7	20.17	20.10	-1.7	19,757	-0.01%
2018/12/28	7	20.10	0	0.00	20.10	7	19,901	0.04%
2018/12/27	0	0.00	7	20.24	20.25	-7	19,989	-0.04%
2018/12/26	10	20.05	0	0.00	20.00	10	20,202	0.05%
2018/12/25	3	20.00	0	0.00	20.05	3	20,285	0.01%
2018/12/24	0	0.00	1	20.00	20.20	-1	20,467	0.00%
2018/12/22	5	20.00	0	0.00	20.05	5	20,407	0.02%
2018/12/21	2	20.08	0	0.00	20.00	2	20,553	0.01%
2018/12/20	1.3	20.11	0	0.00	20.05	1.3	20,632	0.01%
2018/12/19	1	20.10	0	0.00	20.20	1	20,630	0.00%
2018/12/18	69	20.13	0	0.00	20.05	69	20,689	0.33%
2018/12/17	1	20.40	16	20.40	20.40	-15	20,559	-0.07%
2018/12/14	11	20.55	1	20.65	20.50	10	20,668	0.05%
2018/12/13	25	20.65	15.1	20.58	20.60	9.9	20,707	0.05%
2018/12/12	2	20.30	0	0.00	20.45	2	20,676	0.01%
2018/12/11	16	20.22	0	0.00	20.20	16	20,699	0.08%
2018/12/10	13	20.25	6	20.27	20.20	7	20,823	0.03%
2018/12/07	9	20.40	6	20.45	20.35	3	20,881	0.01%
2018/12/06	13.4	20.49	61.1	20.45	20.45	-47.8	20,842	-0.23%
2018/12/05	9	20.73	0.4	20.80	20.65	8.6	20,622	0.04%
2018/12/04	3	20.88	0	0.00	20.90	3	20,671	0.01%
2018/12/03	10	20.87	16.2	20.95	21.00	-6.2	21,048	-0.03%
2018/11/30	0	0.00	5.1	20.75	20.80	-5.1	21,058	-0.02%
2018/11/29	13	20.73	0	0.00	20.65	13	20,923	0.06%
2018/11/28	9	20.68	0.1	20.85	20.75	8.9	20,813	0.04%
2018/11/27	6	20.67	0	0.00	20.70	6	20,751	0.03%
2018/11/26	7	20.76	10	20.95	20.75	-3	20,769	-0.01%
2018/11/23	10	20.72	0	0.00	20.75	10	20,746	0.05%
2018/11/22	1	20.95	0	0.00	20.85	1	20,940	0.00%
2018/11/21	31	20.83	0	0.00	20.95	31	20,971	0.15%
2018/11/20	40	21.02	0	0.00	21.00	40	20,952	0.19%
2018/11/19	23	21.24	0	0.00	21.15	23	20,867	0.11%
2018/11/16	4.1	21.10	3	21.15	21.30	1.1	20,940	0.01%
2018/11/15	20	21.05	0	0.00	21.25	20	21,101	0.09%
2018/11/14	6	21.10	0	0.00	21.25	6	21,141	0.03%
2018/11/13	4	21.10	1	21.15	21.10	3	21,146	0.01%
2018/11/12	20	21.15	0	0.00	21.10	20	21,230	0.09%
2018/11/09	9	21.19	1.6	21.33	21.20	7.4	21,388	0.03%
2018/11/08	0	0.00	4	21.23	21.35	-4	21,427	-0.02%
2018/11/07	21	20.98	16	21.10	21.10	5	21,259	0.02%
2018/11/06	10	20.80	5.3	20.86	20.95	4.7	21,331	0.02%
2018/11/05	30	20.66	0	0.00	20.90	30	21,271	0.14%
2018/11/02	5	20.27	13.4	20.66	20.95	-8.4	21,327	-0.04%
2018/11/01	7	20.34	0	0.00	20.35	7	21,475	0.03%
2018/10/31	7	20.33	11.1	20.40	20.50	-4.1	21,654	-0.02%
2018/10/30	3.6	19.91	4.2	19.90	19.85	-0.6	21,381	0.00%
2018/10/29	16	19.64	0	0.00	19.60	16	21,457	0.07%
2018/10/26	22	19.92	45	19.93	19.85	-23	21,237	-0.11%
2018/10/25	27	20.01	7	20.03	19.95	20	20,989	0.10%
2018/10/24	13	20.10	1	20.10	20.40	12	20,864	0.06%
2018/10/23	36	20.72	5	20.55	20.55	31	20,596	0.15%
2018/10/22	8	20.95	7	20.96	20.90	1	20,634	0.00%
2018/10/19	13.1	21.09	0	0.00	21.20	13.1	21,371	0.06%
2018/10/18	9	21.25	6	21.30	21.30	3	21,953	0.01%
2018/10/17	21	21.30	0	0.00	21.30	21	22,288	0.09%
2018/10/16	6	21.28	77.1	21.21	21.25	-71.1	22,707	-0.31%
2018/10/15	16.1	21.40	2	21.50	21.50	14	22,810	0.06%
2018/10/12	26	21.44	6	21.37	21.75	20	22,725	0.09%
2018/10/11	110.1	21.72	18	21.84	21.60	92.1	22,514	0.41%	大買/
2018/10/09	11	22.08	8.5	22.33	22.35	2.6	21,684	0.01%
2018/10/08	3	21.97	73	22.06	22.05	-70	21,599	-0.32%
2018/10/05	12	22.03	1.1	22.06	22.05	10.9	21,648	0.05%
2018/10/04	34	22.15	5	22.31	22.20	29	21,719	0.13%
2018/10/03	5	22.37	3	22.40	22.30	2	21,664	0.01%
2018/10/02	5	22.43	0	0.00	22.45	5	21,800	0.02%
2018/10/01	2.1	22.53	0	0.00	22.60	2.1	21,737	0.01%
2018/09/28	1	22.45	2	22.45	22.55	-1	21,924	0.00%
2018/09/27	8	22.45	0	0.00	22.50	8	21,937	0.04%
2018/09/26	15	22.65	5.2	22.70	22.55	9.8	21,787	0.04%
2018/09/25	28	22.63	3	22.70	22.75	25	21,931	0.11%
2018/09/21	2.6	22.29	6	22.57	22.65	-3.4	21,926	-0.02%
2018/09/20	6	22.20	0	0.00	22.20	6	21,815	0.03%
2018/09/19	6	22.30	0	0.00	22.30	6	21,922	0.03%
2018/09/18	1.1	22.26	2	22.43	22.40	-0.9	21,967	0.00%
2018/09/17	3	22.27	40	22.38	22.30	-37	22,111	-0.17%
2018/09/14	2	22.45	1	22.45	22.35	1	23,007	0.00%
2018/09/13	0	0.00	6	22.40	22.40	-6	23,321	-0.03%
2018/09/12	3.2	22.18	0	0.00	22.25	3.2	23,916	0.01%
2018/09/11	11	22.15	0	0.00	22.30	11	24,111	0.05%
2018/09/10	20	22.21	3.3	22.18	22.30	16.7	24,379	0.07%
2018/09/07	1.5	22.30	170.3	22.34	22.30	-168.8	24,644	-0.68%	大賣/鉅額交易
2018/09/06	10	22.08	153.4	22.07	22.00	-143.4	24,498	-0.59%	大賣/鉅額交易
2018/09/05	2	22.35	10	22.30	22.25	-8	24,306	-0.03%
2018/09/04	0	0.00	5	22.40	22.45	-5	24,389	-0.02%
2018/09/03	10	22.50	10	22.45	22.45	0	24,495	0.00%
2018/08/31	0	0.00	18	22.46	22.60	-18	24,580	-0.07%
2018/08/30	45.4	22.41	12	22.40	22.45	33.4	24,596	0.14%
2018/08/29	1.2	22.47	28	22.51	22.60	-26.8	24,861	-0.11%
2018/08/28	1.4	22.31	21	22.40	22.45	-19.6	24,888	-0.08%
2018/08/27	6.3	22.20	8.6	22.20	22.25	-2.3	24,877	-0.01%
2018/08/24	85	22.23	2	22.38	22.25	83	25,024	0.33%
2018/08/23	2	22.45	10	22.40	22.35	-8	26,130	-0.03%
2018/08/22	10	22.30	18	22.25	22.25	-8	26,468	-0.03%
2018/08/21	0	0.00	106	21.97	22.00	-106	26,256	-0.40%	大賣/鉅額交易
2018/08/20	0	0.00	5	21.85	21.80	-5	26,210	-0.02%
2018/08/17	90	21.85	0	0.00	21.75	90	26,200	0.34%
2018/08/16	10	21.60	0	0.00	21.80	10	26,087	0.04%
2018/08/15	8	21.70	0	0.00	21.55	8	26,034	0.03%
2018/08/14	50	21.66	2	21.80	21.70	48	26,005	0.18%
2018/08/13	6	21.58	3	21.65	21.60	3	26,031	0.01%
2018/08/10	4	21.65	7	21.68	21.80	-3	25,809	-0.01%
2018/08/09	17	21.92	42	21.85	21.70	-25	25,901	-0.10%
2018/08/08	8	21.90	10	21.95	21.95	-2	25,510	-0.01%
2018/08/07	16	21.77	4	21.88	21.65	12	25,626	0.05%
2018/08/06	19	21.47	7	21.56	21.65	12	25,757	0.05%
2018/08/03	2	21.20	1	21.30	21.30	1	25,721	0.00%
2018/08/02	11	21.28	0	0.00	21.25	11	25,593	0.04%
2018/07/31	0	0.00	115	21.21	21.35	-115	25,618	-0.45%	大賣/鉅額交易
2018/07/30	7	20.88	9.1	20.93	21.00	-2.1	25,488	-0.01%
2018/07/27	36	20.92	0	0.00	20.95	36	25,593	0.14%
2018/07/26	63.5	20.93	19	20.98	21.10	44.5	25,359	0.18%
2018/07/25	12	22.40	16	22.40	22.45	-4	24,594	-0.02%
2018/07/24	59	22.39	10	22.30	22.35	49	24,225	0.20%
2018/07/23	1.1	22.06	19	22.14	22.20	-17.9	23,943	-0.07%
2018/07/20	3	21.85	31	21.85	21.90	-28	23,817	-0.12%
2018/07/19	0	0.00	7	21.80	21.80	-7	23,401	-0.03%
2018/07/18	3	21.72	2	21.75	21.70	1	23,302	0.00%
2018/07/17	44	21.75	0	0.00	21.70	44	23,322	0.19%
2018/07/16	3	21.72	2	21.80	21.70	1	23,204	0.00%
2018/07/13	8	21.75	3	21.73	21.80	5	23,181	0.02%
2018/07/12	2	21.45	3	21.60	21.65	-1	22,993	0.00%
2018/07/11	2	21.25	1	21.20	21.25	1	22,821	0.00%
2018/07/10	22	21.10	0	0.00	21.15	22	22,723	0.10%
2018/07/06	2	20.88	40.6	20.85	20.95	-38.6	22,809	-0.17%
2018/07/04	14	20.95	0	0.00	20.90	14	23,080	0.06%
2018/07/03	1	21.00	0	0.00	20.95	1	23,244	0.00%
2018/07/02	0	0.00	1	21.20	21.05	-1	23,287	0.00%
2018/06/29	0	0.00	3	21.18	21.25	-3	23,269	-0.01%
2018/06/28	2	20.98	0	0.00	20.90	2	23,018	0.01%
2018/06/27	0	0.00	1	21.10	21.00	-1	22,898	0.00%
2018/06/26	2	21.18	16	21.16	21.10	-14	22,866	-0.06%
2018/06/25	2	21.20	5	21.25	21.15	-3	22,765	-0.01%
2018/06/22	27	20.89	0	0.00	20.90	27	22,187	0.12%
2018/06/21	54	21.09	0	0.00	21.05	54	21,835	0.25%
2018/06/20	9	21.21	1	21.35	21.20	8	21,448	0.04%
2018/06/19	27	21.24	11	21.30	21.20	16	21,255	0.08%
2018/06/15	2	21.50	0	0.00	21.50	2	20,993	0.01%
2018/06/14	46	21.49	0	0.00	21.40	46	20,688	0.22%
2018/06/13	20	21.85	0	0.00	21.75	20	20,651	0.10%
2018/06/11	65	21.85	11	21.90	21.90	54	20,742	0.26%
2018/06/08	0	0.00	1	21.80	21.85	-1	20,647	0.00%
2018/06/07	22	21.80	1	21.90	21.90	21	20,550	0.10%
2018/06/06	12	21.50	58	21.61	21.80	-46	20,481	-0.22%
2018/06/05	5	21.45	24	21.36	21.50	-19	20,094	-0.09%
2018/06/04	2	21.13	4	21.10	21.25	-2	19,888	-0.01%
2018/06/01	2	20.93	20	20.95	21.10	-18	19,806	-0.09%
2018/05/31	3	20.95	0	0.00	20.90	3	19,617	0.02%
2018/05/30	5	21.02	5	21.05	21.00	0	18,518	0.00%
2018/05/28	5	21.25	0	0.00	21.25	5	18,174	0.03%
2018/05/25	8	21.15	118	21.20	21.15	-110	18,447	-0.60%	大賣/鉅額交易
2018/05/24	2	21.15	20	21.15	21.20	-18	18,530	-0.10%
2018/05/23	1	21.15	0	0.00	21.15	1	18,745	0.01%
2018/05/22	25	21.20	1	21.20	21.25	24	18,789	0.13%
2018/05/21	30	21.17	10	21.20	21.25	20	19,174	0.10%
2018/05/18	10	21.15	5	21.15	21.15	5	19,484	0.03%
2018/05/17	1	21.15	12	21.18	21.15	-11	19,752	-0.06%
2018/05/16	25	21.08	2	21.10	21.10	23	19,724	0.12%
2018/05/15	14	21.24	0	0.00	21.15	14	20,236	0.07%
2018/05/14	0.1	21.20	26	21.19	21.20	-25.9	21,219	-0.12%
2018/05/11	4	20.85	2.9	20.90	20.90	1.1	20,891	0.01%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/08	3	20.72	2	20.70	20.70	1	20,609	0.00%
2018/05/07	21.2	20.65	0	0.00	20.70	21.2	20,482	0.10%
2018/05/04	1	20.50	0	0.00	20.70	1	20,229	0.00%
2018/05/03	18	20.63	50	20.60	20.55	-32	19,964	-0.16%
2018/05/02	26	20.84	5	20.90	20.85	21	19,853	0.11%
2018/04/30	3	20.95	67.4	20.94	21.00	-64.4	19,823	-0.32%
2018/04/27	7	20.59	5	20.63	20.60	2	19,442	0.01%
2018/04/26	0	0.00	37	20.52	20.55	-37	19,337	-0.19%
2018/04/25	4	20.10	1	20.15	20.25	3	18,756	0.02%
2018/04/24	0	0.00	12	20.31	20.25	-12	18,750	-0.06%
2018/04/23	10	20.22	0	0.00	20.15	10	18,664	0.05%
2018/04/20	0	0.00	17	20.27	20.35	-17	18,459	-0.09%
2018/04/19	0	0.00	10	20.15	20.20	-10	18,391	-0.05%
2018/04/18	55	20.05	16	20.05	20.10	39	18,405	0.21%
2018/04/17	7	19.96	1	20.00	20.05	6	18,418	0.03%
2018/04/16	2.5	20.03	4	20.08	20.15	-1.5	18,419	-0.01%
2018/04/13	15	20.09	12	20.07	20.05	3	18,429	0.02%
2018/04/12	12	19.95	9	19.92	20.10	3	18,673	0.02%
2018/04/11	21	19.95	38	19.92	20.00	-17	18,618	-0.09%
2018/04/10	5	19.65	38	19.67	19.80	-33	18,443	-0.18%
2018/04/09	6	19.50	52	19.50	19.60	-46	18,617	-0.25%
2018/04/03	4	19.41	0	0.00	19.45	4	18,393	0.02%
2018/04/02	2	19.50	0.1	19.55	19.50	1.9	18,244	0.01%
2018/03/31	0.4	19.60	0	0.00	19.55	0.4	18,130	0.00%
2018/03/28	3	19.45	0	0.00	19.50	3	17,940	0.02%
2018/03/27	0	0.00	1	19.40	19.45	-1	17,863	-0.01%
2018/03/26	3	19.33	0	0.00	19.35	3	17,556	0.02%
2018/03/23	19	19.39	10	19.40	19.40	9	17,404	0.05%
2018/03/22	12	19.68	0	0.00	19.60	12	17,160	0.07%
2018/03/21	0	0.00	2	19.60	19.60	-2	17,019	-0.01%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/19	19	19.44	5	19.50	19.60	14	17,095	0.08%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	5	19.48	3	19.48	19.45	2	16,414	0.01%
2018/03/12	0	0.00	2	19.48	19.50	-2	16,407	-0.01%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/07	2	19.30	0	0.00	19.40	2	16,752	0.01%
2018/03/05	1	19.30	8	19.21	19.20	-7	17,229	-0.04%
2018/03/02	3	19.33	0	0.00	19.35	3	17,120	0.02%
2018/03/01	6.1	19.42	10	19.45	19.40	-3.9	17,038	-0.02%
2018/02/26	0	0.00	11	19.40	19.50	-11	16,660	-0.07%
2018/02/23	24	19.35	7	19.40	19.30	17	16,730	0.10%
2018/02/22	0	0.00	3	19.25	19.30	-3	17,184	-0.02%
2018/02/21	0	0.00	11	19.11	19.30	-11	17,463	-0.06%
2018/02/12	13	18.80	0	0.00	18.80	13	17,075	0.08%
2018/02/09	58	18.73	111	18.70	18.70	-53	16,791	-0.32%	大賣/
2018/02/08	8	18.79	18	18.86	18.90	-10	16,543	-0.06%
2018/02/07	27	18.86	5	19.00	18.65	22	16,492	0.13%
2018/02/06	67	18.58	33	18.57	18.50	34	16,036	0.21%
2018/02/05	5	19.11	8	19.07	19.10	-3	14,890	-0.02%
2018/02/02	0	0.00	2	19.30	19.30	-2	14,702	-0.01%
2018/02/01	14	19.37	1	19.30	19.30	13	14,743	0.09%
2018/01/31	7	19.20	2	19.25	19.20	5	14,772	0.03%
2018/01/30	80	19.38	2	19.35	19.30	78	14,652	0.53%
2018/01/29	21	19.40	0	0.00	19.50	21	14,592	0.14%
2018/01/26	17	19.38	0	0.00	19.45	17	14,560	0.12%
2018/01/25	3	19.35	2	19.43	19.50	1	14,466	0.01%
2018/01/24	0.5	19.45	29	19.45	19.45	-28.5	14,371	-0.20%
2018/01/23	2	19.48	0	0.00	19.55	2	14,207	0.01%
2018/01/22	55	19.52	9	19.56	19.60	46	14,192	0.32%
2018/01/19	0	0.00	44	19.55	19.60	-44	14,125	-0.31%
2018/01/18	20	19.50	9.7	19.54	19.55	10.3	14,103	0.07%
2018/01/17	22	19.40	1	19.40	19.50	21	14,104	0.15%
2018/01/16	32	19.47	0	0.00	19.45	32	13,944	0.23%
2018/01/15	5.7	19.47	5	19.50	19.50	0.7	13,804	0.01%
2018/01/12	10	19.50	2	19.45	19.50	8	13,625	0.06%
2018/01/11	1	19.50	0	0.00	19.55	1	13,433	0.01%
2018/01/10	1	19.55	20	19.55	19.60	-19	13,576	-0.14%
2018/01/09	1	19.50	7	19.50	19.60	-6	13,486	-0.04%
2018/01/08	13	19.55	28	19.60	19.60	-15	13,493	-0.11%
2018/01/05	8	19.30	157	19.32	19.35	-149	13,108	-1.14%	大賣/鉅額交易
2018/01/04	17	19.25	2	19.30	19.30	15	13,178	0.11%
2018/01/03	5	19.10	34	19.10	19.35	-29	13,256	-0.22%
2018/01/02	52	18.82	1	18.90	18.90	51	12,821	0.40%