• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.123.850.223.8523.65-0.121,6050.00%
2024/12/104.123.80123.8523.803.121,5690.01%
2024/12/091524.1300.0024.101521,3220.07%
2024/12/0600.00724.4124.45-721,132-0.03%
2024/12/05624.23424.3724.30221,0380.01%
2024/12/0400.00124.1524.25-121,0250.00%
2024/12/032.124.110.224.1024.401.921,0980.01%
2024/12/0200.0018.224.0424.00-18.220,802-0.09%
2024/11/2800.00323.5223.55-320,352-0.01%
2024/11/27223.10223.4023.10020,3860.00%
2024/11/265.123.072.723.1123.002.420,2200.01%
2024/11/250.123.354.423.2523.55-4.319,996-0.02%
2024/11/221.122.76122.6522.700.119,4940.00%
2024/11/216.122.7000.0022.706.119,4220.03%
2024/11/20123.2000.0023.10119,8000.01%
2024/11/19122.9000.0023.15119,7300.01%
2024/11/180.123.500.323.5823.35-0.219,5520.00%
2024/11/1500.00123.7023.75-119,372-0.01%
2024/11/140.122.8500.0022.700.119,1050.00%
2024/11/130.422.72122.7522.85-0.518,8550.00%
2024/11/120.122.900.823.0023.00-0.718,7540.00%
2024/11/11022.9000.0023.00018,5970.00%
2024/11/071.122.571.622.7722.75-0.518,9100.00%
2024/11/052.522.7400.0022.952.519,1420.01%
2024/11/04122.859.222.8322.95-8.119,308-0.04%
2024/11/01222.4500.0022.75219,7920.01%
2024/10/303.222.9100.0023.003.219,6340.02%
2024/10/291022.90023.1523.051019,5360.05%
2024/10/281.523.2900.0023.151.519,5890.01%
2024/10/25223.30223.3523.35019,9180.00%
2024/10/231523.43023.6023.351520,4700.07%
2024/10/2110.123.5600.0023.6510.120,7610.05%
2024/10/18223.65423.9524.00-220,867-0.01%
2024/10/160.823.7000.0023.600.820,9690.00%
2024/10/150.223.8500.0023.850.220,8370.00%
2024/10/140.123.70523.7523.85-4.920,799-0.02%
2024/10/11723.4600.0023.45720,9320.03%
2024/10/098.123.69123.6023.607.120,8020.03%
2024/10/08323.9300.0023.95320,6840.01%
2024/10/0700.007.524.1124.30-7.520,456-0.04%
2024/10/042.623.85123.8023.651.620,3330.01%
2024/09/306.124.2543.824.2024.25-37.720,051-0.19%
2024/09/27224.130.824.1024.001.319,8760.01%
2024/09/260.624.2100.0024.250.619,8930.00%
2024/09/25224.0500.0024.00219,7480.01%
2024/09/24224.00224.2024.20019,4320.00%
2024/09/23124.3500.0024.40119,3080.01%
2024/09/20124.150.324.1024.250.719,3220.00%
2024/09/19123.60123.9023.85019,1530.00%
2024/09/18023.7500.0023.65019,3290.00%
2024/09/16123.40123.5523.45019,7400.00%
2024/09/13123.4000.0023.35119,8740.01%
2024/09/120.323.7500.0023.700.319,9780.00%
2024/09/1100.00223.9023.50-220,247-0.01%
2024/09/1000.00923.6423.60-920,155-0.04%
2024/09/09323.00323.1523.30020,2020.00%
2024/09/06223.4500.0023.50220,3210.01%
2024/09/050.223.4000.0023.350.220,4530.00%
2024/09/046.223.02323.2523.003.220,5900.02%
2024/09/032.123.76123.7023.701.120,4160.01%
2024/09/02123.904.623.9823.85-3.620,561-0.02%
2024/08/292.123.767623.9023.75-73.920,844-0.35%
2024/08/280.424.2900.0024.050.420,9350.00%
2024/08/27724.4100.0024.40721,6310.03%
2024/08/2633.124.49324.5324.4030.121,9690.14%
2024/08/23124.45224.6524.50-122,1990.00%
2024/08/22225.424.63225.1024.55223.422,2011.01% 大買/鉅額交易
2024/08/2110.226.7432.526.8526.70-22.321,886-0.10%
2024/08/2000.001.926.8527.00-1.921,946-0.01%
2024/08/1600.000.426.9026.95-0.422,8980.00%
2024/08/1500.00126.5026.50-123,4280.00%
2024/08/14127.002.227.0626.95-1.224,4310.00%
2024/08/130.126.65226.7526.75-1.924,993-0.01%
2024/08/0900.00426.3926.15-425,065-0.02%
2024/08/08225.45225.4025.35024,8320.00%
2024/08/0711.225.0000.0025.6011.224,7480.05%
2024/08/0600.002.724.7325.10-2.724,792-0.01%
2024/08/05824.846.424.6724.601.624,6390.01%
2024/08/02526.041026.5026.40-523,973-0.02%
2024/08/01126.5000.0026.70123,8740.00%
2024/07/311.126.5000.0026.601.124,0040.00%
2024/07/305625.94125.4526.255523,8200.23%
2024/07/299926.0000.0026.159923,6090.42%
2024/07/2615826.010.126.0026.0515823,5050.67% 大買/鉅額交易
2024/07/2220926.12126.2526.3020823,2440.89% 大買/鉅額交易
2024/07/19200.126.33426.4326.60196.123,0980.85% 大買/鉅額交易
2024/07/1810026.302526.8826.907523,1860.32%
2024/07/17354.226.55626.7226.80348.223,0911.51% 大買/鉅額交易
2024/07/16254.126.901127.0026.95243.123,0651.05% 大買/鉅額交易
2024/07/1515027.02227.1527.2514823,4110.63% 大買/鉅額交易
2024/07/1200.00227.1027.10-223,465-0.01%
2024/07/110.126.453126.6526.55-30.923,515-0.13%
2024/07/1081.126.3800.0026.4081.123,7600.34%
2024/07/098426.5000.0026.608423,8780.35%
2024/07/0800.003726.5526.70-3724,053-0.15%
2024/07/0500.00126.4526.40-124,1190.00%
2024/07/04126.65026.7026.60124,4790.00%
2024/07/02025.854.226.0426.10-4.224,739-0.02%
2024/07/0100.00225.8825.75-224,716-0.01%
2024/06/261.425.4800.0025.451.424,5270.01%
2024/06/250.125.58325.7325.90-2.924,446-0.01%
2024/06/24125.30425.3625.40-324,259-0.01%
2024/06/2100.00225.5025.50-224,620-0.01%
2024/06/2000.006925.1225.15-6924,232-0.28%
2024/06/1900.00320.124.8324.80-320.124,266-1.32% 大賣/鉅額交易
2024/06/1800.0050324.6424.70-50324,284-2.07% 大賣/鉅額交易
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/1400.007.423.9924.10-7.424,254-0.03%
2024/06/1300.0010.324.0524.00-10.324,355-0.04%
2024/06/1200.00523.6523.65-524,596-0.02%
2024/06/11123.80123.5023.60024,7310.00%
2024/06/0700.00523.4023.50-524,657-0.02%
2024/06/05123.0000.0023.05124,5520.00%
2024/06/048.122.9200.0023.108.124,5480.03%
2024/06/0300.00123.1523.25-124,3000.00%
2024/05/3100.000.422.9523.05-0.423,9980.00%
2024/05/305.122.751.122.6622.754.123,1830.02%
2024/05/29922.990.122.8522.758.922,7990.04%
2024/05/287.623.441223.4023.35-4.422,339-0.02%
2024/05/27223.35123.3523.50122,3570.00%
2024/05/24922.932423.1323.05-1521,962-0.07%
2024/05/2300.000.522.6522.75-0.521,6790.00%
2024/05/22222.8000.0022.70221,0240.01%
2024/05/212123.00622.7523.001520,4690.07%
2024/05/20123.1560823.7623.85-60719,791-3.07% 大賣/鉅額交易
2024/05/170.523.0020523.2023.15-204.518,795-1.09% 大賣/鉅額交易
2024/05/1600.002.122.8922.90-2.118,164-0.01%
2024/05/15422.5532.422.9022.55-28.418,109-0.16%
2024/05/145.122.580.522.5022.454.618,0220.03%
2024/05/13122.9020023.0523.05-19917,947-1.11% 大賣/鉅額交易
2024/05/10122.603422.7122.95-3317,890-0.18%
2024/05/09622.3800.0022.35617,7440.03%
2024/05/086.422.6800.0022.706.417,6040.04%
2024/05/074.422.781322.6522.75-8.717,616-0.05%
2024/05/03122.0500.0022.05117,1590.01%
2024/04/304522.101.622.0621.9543.416,8470.26%
2024/04/2900.00322.1021.95-316,702-0.02%
2024/04/2600.00021.5521.30016,3610.00%
2024/04/25100.221.255021.4021.3550.216,4210.31%
2024/04/2420021.48021.7021.4520016,3811.22% 大買/鉅額交易
2024/04/2200.00221.6321.70-216,549-0.01%
2024/04/191.121.21121.1021.200.116,4060.00%
2024/04/1800.00121.6521.65-116,078-0.01%
2024/04/17121.40121.4021.55015,9850.00%
2024/04/16200.521.311521.7021.25185.515,8321.17% 大買/鉅額交易
2024/04/15221.8500.0021.80215,6440.01%
2024/04/121.121.75121.8521.850.115,6300.00%
2024/04/1035.121.95321.9021.7032.115,3880.21%
2024/04/09121.5500.0021.50115,3170.01%
2024/04/080.521.3500.0021.350.515,4330.00%
2024/04/031521.10121.0521.001415,2820.09%
2024/04/0200.000.421.3021.35-0.415,2410.00%
2024/04/010.621.55721.5121.50-6.415,310-0.04%
2024/03/29121.6500.0021.65115,2600.01%
2024/03/280.121.55121.5021.50-115,123-0.01%
2024/03/272.921.5500.0021.502.915,3000.02%
2024/03/2600.007221.7021.65-7215,607-0.46%
2024/03/2510.221.0500.0021.1510.215,5280.07%
2024/03/220.121.1500.0021.150.115,9410.00%
2024/03/21120.702.220.9721.15-1.216,166-0.01%
2024/03/2010320.6500.0020.6510316,4890.62% 大買/鉅額交易
2024/03/19103.320.702.220.9320.80101.116,5850.61% 大買/鉅額交易
2024/03/185.520.9529.321.0020.95-23.816,612-0.14%
2024/03/150.321.1230.521.0721.35-30.216,667-0.18%
2024/03/142.121.005521.0021.05-52.916,361-0.32%
2024/03/13120.307420.6320.70-7316,142-0.45%
2024/03/12105.120.16120.3020.30104.116,0230.65% 大買/鉅額交易
2024/03/115720.44320.3720.255416,1550.33%
2024/03/081120.208120.2020.30-7016,127-0.43%
2024/03/07120.0500.0020.10116,0870.01%
2024/03/0600.000.220.0520.05-0.216,0430.00%
2024/03/05020.00120.0020.00-116,572-0.01%
2024/03/04219.881019.9020.00-816,661-0.05%
2024/03/01103.719.900.420.0019.95103.416,8410.61% 大買/鉅額交易
2024/02/2900.000.120.0020.10-0.116,9440.00%
2024/02/2700.00119.8019.85-116,705-0.01%
2024/02/2620019.7300.0019.8020016,6291.20% 大買/鉅額交易
2024/02/23119.856.419.9419.85-5.416,622-0.03%
2024/02/2228119.80101.119.8019.95179.916,8001.07% 大買/大賣/鉅額交易
2024/02/2119019.7730.119.8019.90159.916,7540.95% 大買/鉅額交易
2024/02/20116.119.84519.8519.90111.116,6740.67% 大買/鉅額交易
2024/02/19619.68119.7519.85516,7130.03%
2024/02/165619.46219.5019.605416,7910.32%
2024/02/15119.40919.3719.40-816,844-0.05%
2024/02/055019.2500.0019.105016,7120.30%
2024/02/02200.119.13219.2519.35198.116,6451.19% 大買/鉅額交易
2024/02/01300.119.151.119.2519.25299.116,6241.80% 大買/鉅額交易
2024/01/310.119.1010.319.0619.20-10.216,537-0.06%
2024/01/30119.1000.0019.05116,4790.01%
2024/01/29119.20119.2519.25016,5910.00%
2024/01/261019.0000.0019.151016,6120.06%
2024/01/254.218.9500.0018.954.216,6510.03%
2024/01/24319.0000.0018.90316,7090.02%
2024/01/191018.95118.8018.95916,9550.05%
2024/01/185.118.8500.0018.855.116,9290.03%
2024/01/173.118.60618.6518.60-2.916,856-0.02%
2024/01/1655.318.8100.0018.8055.316,5320.33%
2024/01/155619.2400.0019.105616,3150.34%
2024/01/12519.11019.2019.15516,6530.03%
2024/01/110.519.4080119.3919.35-800.516,778-4.77% 大賣/鉅額交易
2024/01/10319.3560019.3219.30-59716,938-3.52% 大賣/鉅額交易
2024/01/090.119.4525419.4019.40-253.917,031-1.49% 大賣/鉅額交易
2024/01/086.619.6100.0019.406.617,0320.04%
2024/01/05119.5000.0019.50117,0220.01%
2024/01/0400.00019.4519.40017,2840.00%
2024/01/031.119.2600.0019.301.117,8540.01%
2024/01/020.219.5400.0019.350.217,7990.00%
2023/12/290.319.8000.0019.700.317,6370.00%
2023/12/280.719.750.719.7519.70017,7140.00%
2023/12/2700.00119.7019.80-117,622-0.01%
2023/12/260.119.5500.0019.400.117,5120.00%
2023/12/2500.00319.4019.45-317,495-0.02%
2023/12/22119.30619.3019.30-517,565-0.03%
2023/12/21219.300.119.5019.301.917,3080.01%
2023/12/202.419.423.119.6019.45-0.816,8760.00%
2023/12/191.119.60519.4119.50-416,373-0.02%
2023/12/18619.83619.9419.75016,1350.00%
2023/12/1500.002019.9520.00-2015,757-0.13%
2023/12/1400.002220.0020.00-2215,282-0.14%
2023/12/13119.6500.0019.80115,0930.01%
2023/12/12019.553319.6519.75-3315,403-0.21%
2023/12/110.819.4522.419.4119.55-21.715,380-0.14%
2023/12/080.419.1500.0019.250.415,3460.00%
2023/12/07519.1000.0019.05515,3800.03%
2023/12/0600.003419.2319.35-3415,410-0.22%
2023/12/050.519.0000.0019.150.515,2250.00%
2023/12/04818.960.319.0519.107.715,1720.05%
2023/12/010.418.9500.0018.950.415,1650.00%
2023/11/305.118.90519.0518.900.115,1050.00%
2023/11/29018.9500.0018.80014,5000.00%
2023/11/28118.850.118.9518.850.914,3620.01%
2023/11/27518.900.118.9518.804.914,5320.03%
2023/11/24518.854.418.8518.850.614,4370.00%
2023/11/2300.00218.9018.85-214,387-0.01%
2023/11/221618.900.318.8518.8515.714,3150.11%
2023/11/210.318.7510819.0018.95-107.714,288-0.75% 大賣/鉅額交易
2023/11/20160.418.700.618.7518.75159.814,0771.14% 大買/鉅額交易
2023/11/171.218.86918.9118.85-7.814,087-0.06%
2023/11/161.918.70224.818.7018.90-222.914,042-1.59% 大賣/鉅額交易
2023/11/1500.007.218.7918.70-7.213,952-0.05%
2023/11/1400.00218.6518.65-213,867-0.01%
2023/11/13518.4300.0018.50513,8560.04%
2023/11/10018.4000.0018.45014,1090.00%
2023/11/080.218.355118.4018.40-50.814,543-0.35%
2023/11/0750018.35218.4018.3549814,5713.42% 大買/鉅額交易
2023/11/0600.0081.718.5118.45-81.714,681-0.56%
2023/11/0300.00018.3018.40015,0580.00%
2023/11/025118.1550.318.1518.150.715,5980.00%
2023/11/010.417.880.118.0018.000.316,0020.00%
2023/10/3100.001.217.8017.85-1.216,308-0.01%
2023/10/300.117.800.118.0017.70016,6080.00%
2023/10/27518.00517.9517.95016,6630.00%
2023/10/262517.9500.0017.852516,9430.15%
2023/10/2524.818.1400.0018.0524.816,9870.15%
2023/10/241418.000.718.1118.1513.317,1580.08%
2023/10/2300.0010.118.1518.15-10.117,342-0.06%
2023/10/2010918.002418.1318.208517,2830.49% 大買/
2023/10/197018.38218.5018.406817,2750.39%
2023/10/187918.5100.0018.507917,5540.45%
2023/10/1700.009.718.5218.60-9.717,701-0.05%
2023/10/16118.30118.4018.40017,8970.00%
2023/10/13518.40618.4518.50-118,312-0.01%
2023/10/12518.15120.518.2418.45-115.518,402-0.63% 大賣/鉅額交易
2023/10/1100.00143.518.0418.25-143.518,262-0.79% 大賣/鉅額交易
2023/10/0600.00174.717.6517.70-174.717,744-0.98% 大賣/鉅額交易
2023/10/0500.001417.3517.35-1417,631-0.08%
2023/10/041.217.16317.2017.15-1.817,702-0.01%
2023/10/0200.001217.3517.35-1217,813-0.07%
2023/09/28117.4000.0017.40118,0960.01%
2023/09/270.117.3000.0017.400.118,2250.00%
2023/09/26117.3500.0017.35118,5190.01%
2023/09/25017.4000.0017.45018,5080.00%
2023/09/21114.817.2700.0017.25114.818,9100.61% 大買/鉅額交易
2023/09/2000.00817.6217.60-818,746-0.04%
2023/09/1961.917.651217.6217.6049.918,8640.26%
2023/09/186117.451517.5517.554619,1230.24%
2023/09/157117.5400.0017.657119,2750.37%
2023/09/1413417.60121.217.6017.7012.819,0640.07% 大買/大賣/
2023/09/13126.317.50817.5017.50118.319,0140.62% 大買/鉅額交易
2023/09/12117.40217.5017.50-119,374-0.01%
2023/09/11217.25117.4517.45119,4030.01%
2023/09/08117.2000.0017.35119,4330.01%
2023/09/07117.1500.0017.25119,6190.01%
2023/09/0600.00217.2017.15-219,640-0.01%
2023/09/05017.3500.0017.35019,6470.00%
2023/09/04117.3500.0017.40119,7010.01%
2023/09/0100.00317.2517.25-319,822-0.02%
2023/08/31317.1700.0017.10319,8570.02%
2023/08/300.117.3500.0017.450.119,5380.00%
2023/08/292.117.3500.0017.302.119,5970.01%
2023/08/2800.00417.3017.35-419,709-0.02%
2023/08/254.417.1100.0017.104.421,1570.02%
2023/08/240.217.272117.2517.25-20.821,332-0.10%
2023/08/2300.00317.2517.20-321,377-0.01%
2023/08/22117.20517.2017.20-421,593-0.02%
2023/08/21217.25817.2417.25-621,682-0.03%
2023/08/180.417.05017.1517.100.421,7750.00%
2023/08/1720.216.955316.8616.95-32.821,749-0.15%
2023/08/164.217.02217.1017.052.221,8370.01%
2023/08/15317.37617.4117.25-321,781-0.01%
2023/08/144017.53317.4517.503721,8370.17%
2023/08/111.318.0000.0018.001.321,7910.01%
2023/08/1000.001017.8017.95-1021,795-0.05%
2023/08/093817.96218.0017.853621,7970.17%
2023/08/0848.118.69218.6518.7046.121,5730.21%
2023/08/075918.70518.7518.805421,1750.26%
2023/08/0400.0011.418.7018.70-11.420,803-0.05%
2023/08/0214.318.65118.5518.5513.320,5410.06%
2023/08/01218.73518.8018.80-320,356-0.01%
2023/07/312.618.621.118.6518.651.520,2110.01%
2023/07/28918.542.118.5018.556.920,0730.03%
2023/07/27618.5013.218.4618.50-7.220,033-0.04%
2023/07/261.518.273.718.3618.40-2.220,023-0.01%
2023/07/2550.818.001.218.0418.0549.720,1260.25%
2023/07/2100.00118.0518.10-119,886-0.01%
2023/07/2000.002.117.9618.10-2.119,514-0.01%
2023/07/19101.917.90417.9618.0097.919,0750.51% 大買/
2023/07/181118.002.918.0018.058.118,7360.04%
2023/07/17117.9510.617.9217.95-9.618,325-0.05%
2023/07/14217.701.617.6917.750.418,1180.00%
2023/07/13117.609.417.5917.60-8.418,051-0.05%
2023/07/1200.00217.5517.60-218,053-0.01%
2023/07/11317.45717.4917.50-417,982-0.02%
2023/07/1000.000.717.3517.35-0.718,0080.00%
2023/07/075917.151017.1017.154918,0130.27%
2023/07/06817.3600.0017.35818,0240.04%
2023/07/054.117.659.317.6517.65-5.217,734-0.03%
2023/07/0400.00417.5517.70-417,614-0.02%
2023/07/031017.3800.0017.451017,5320.06%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/2900.00117.4517.35-117,833-0.01%
2023/06/2800.001017.2517.30-1017,793-0.06%
2023/06/271817.261017.3017.25817,8800.04%
2023/06/263017.2010.117.4017.3519.917,9780.11%
2023/06/212017.2500.0017.252017,8500.11%
2023/06/19317.232.617.3017.250.417,7800.00%
2023/06/1627.117.31117.4517.2526.117,7730.15%
2023/06/15117.45217.5017.50-117,789-0.01%
2023/06/14317.4500.0017.45317,9900.02%
2023/06/13217.38117.4017.40118,2410.01%
2023/06/12217.4000.0017.40218,2820.01%
2023/06/09417.44517.4717.40-118,567-0.01%
2023/06/083217.400.617.4017.3531.418,6510.17%
2023/06/07317.37517.4517.45-218,846-0.01%
2023/06/06117.40117.4017.35019,0360.00%
2023/06/05217.3000.0017.30219,0840.01%
2023/06/010.117.2500.0017.150.119,1100.00%
2023/05/3112117.2300.0017.3012119,0350.64% 大買/鉅額交易
2023/05/300.117.2000.0017.150.117,6870.00%
2023/05/291.117.25317.2517.15-1.917,761-0.01%
2023/05/2600.00117.2017.10-118,039-0.01%
2023/05/255017.2000.0017.155017,8620.28%
2023/05/2410817.310.517.3517.35107.517,9530.60% 大買/鉅額交易
2023/05/2300.0050.517.4017.45-50.517,845-0.28%
2023/05/22102.517.4000.0017.40102.517,7910.58% 大買/鉅額交易
2023/05/195417.254.417.2517.2549.617,6130.28%
2023/05/1800.002.717.2417.20-2.717,538-0.02%
2023/05/176017.164.117.1817.2055.917,3890.32%
2023/05/16217.05717.1017.10-517,166-0.03%
2023/05/15116.9000.0016.90117,2870.01%
2023/05/125.116.9400.0016.905.117,2870.03%
2023/05/110.217.15117.0517.10-0.917,0340.00%
2023/05/10617.2500.0017.30616,9650.04%
2023/05/092.517.2200.0017.302.516,9930.01%
2023/05/0800.00617.1617.20-617,111-0.04%
2023/05/040.916.99316.9517.00-2.117,176-0.01%
2023/05/03116.9000.0016.90117,2570.01%
2023/05/020.216.80316.8516.85-2.817,639-0.02%
2023/04/282.716.8000.0016.702.718,0100.02%
2023/04/276.416.75616.7016.750.418,0220.00%
2023/04/26116.6000.0016.65118,0480.01%
2023/04/252.116.7000.0016.652.117,9350.01%
2023/04/2100.00116.6516.70-118,127-0.01%
2023/04/202.416.6600.0016.652.418,2590.01%
2023/04/19616.73116.8016.80518,3290.03%
2023/04/181.716.796.516.8116.80-4.818,298-0.03%
2023/04/17216.90216.9016.80018,2040.00%
2023/04/140.116.8500.0016.900.118,1510.00%
2023/04/135.716.76416.7516.801.718,2580.01%
2023/04/121.716.6000.0016.601.718,1650.01%
2023/04/11616.60316.6516.60318,1950.02%
2023/04/10116.65816.6516.65-718,010-0.04%
2023/04/068.816.561.716.5916.557.117,9850.04%
2023/03/3100.00216.7016.60-218,093-0.01%
2023/03/30716.5400.0016.55718,8790.04%
2023/03/2900.00616.6516.75-619,673-0.03%
2023/03/28016.70116.6516.60-120,7240.00%
2023/03/2700.00116.6516.55-122,0840.00%
2023/03/24116.30616.5016.40-523,575-0.02%
2023/03/230.716.4000.0016.400.723,6910.00%
2023/03/221.316.28316.3316.40-1.723,728-0.01%
2023/03/211.816.091116.1316.10-9.224,081-0.04%
2023/03/2017.315.941215.8815.955.324,1440.02%
2023/03/173.216.2800.0016.253.223,8390.01%
2023/03/163.616.3200.0016.303.623,7140.02%
2023/03/15516.5200.0016.55523,6580.02%
2023/03/14216.63316.6216.55-123,6320.00%
2023/03/13916.8000.0016.80923,6980.04%
2023/03/1025.116.8900.0016.8525.123,8640.11%
2023/03/092.117.0000.0017.002.124,0800.01%
2023/03/08217.1500.0017.20225,4290.01%
2023/03/07117.101217.1017.15-1125,726-0.04%
2023/03/0600.001017.1017.05-1026,092-0.04%
2023/03/030.717.15317.0517.05-2.426,493-0.01%
2023/03/0200.000.517.1517.05-0.526,6750.00%
2023/03/01117.101617.1917.20-1526,917-0.06%
2023/02/24117.152117.2017.20-2026,976-0.07%
2023/02/23217.3500.0017.35226,6840.01%
2023/02/2200.003.517.1517.20-3.526,812-0.01%
2023/02/21217.25017.3017.30226,6170.01%
2023/02/20117.353.417.3617.35-2.426,874-0.01%
2023/02/17217.3000.0017.40227,0380.01%
2023/02/1500.00117.2517.20-127,7390.00%
2023/02/145.217.3500.0017.355.227,7740.02%
2023/02/131717.2000.0017.401727,9300.06%
2023/02/103.117.12217.3017.201.128,0400.00%
2023/02/090.117.2000.0017.200.128,0460.00%
2023/02/085.117.240.117.2517.20528,3460.02%
2023/02/07217.3500.0017.35228,4530.01%
2023/02/065.617.39217.5017.353.628,5460.01%
2023/02/03217.405017.4017.45-4828,528-0.17%
2023/02/020.117.351017.3017.35-9.928,644-0.03%
2023/02/010.217.30717.3317.30-6.828,586-0.02%
2023/01/31717.5100.0017.30728,5540.02%
2023/01/30517.732117.8017.90-1628,334-0.06%
2023/01/1712.717.6220.217.5217.75-7.528,268-0.03%
2023/01/1300.00117.2517.30-128,3080.00%
2023/01/12317.30217.3017.25128,9530.00%
2023/01/110.117.401217.3317.35-11.929,129-0.04%
2023/01/1000.00217.2517.40-228,988-0.01%
2023/01/0900.00217.2317.30-228,967-0.01%
2023/01/060.116.90717.0016.95-6.928,967-0.02%
2023/01/05116.80216.8516.85-129,2080.00%
2023/01/04616.65116.7016.70529,3120.02%
2023/01/03316.5200.0016.60329,5030.01%
2022/12/3000.00616.9316.75-629,370-0.02%
2022/12/2900.001016.7016.70-1029,383-0.03%
2022/12/28516.80116.7016.75429,3520.01%
2022/12/2315.416.7400.0016.7015.429,9520.05%
2022/12/2200.00517.5517.55-529,947-0.02%
2022/12/211216.4100.0016.601229,0920.04%
2022/12/2020.116.5000.0016.6020.128,1900.07%
2022/12/191416.5500.0016.701427,3070.05%
2022/12/169.216.9900.0016.909.225,8810.04%
2022/12/15117.4500.0017.45124,5050.00%
2022/12/142117.67117.4517.602024,4680.08%
2022/12/133.117.473517.4517.40-31.924,526-0.13%
2022/12/1200.00517.8017.80-524,522-0.02%
2022/12/08117.75517.7017.95-426,575-0.02%
2022/12/061.117.85118.0017.850.126,4590.00%
2022/12/05317.87517.9317.95-226,541-0.01%
2022/12/02317.7500.0017.85326,5780.01%
2022/12/011017.86417.8817.95626,5270.02%
2022/11/30217.631917.7518.20-1726,334-0.06%
2022/11/2900.00117.6517.75-125,0620.00%
2022/11/28117.15517.4617.50-424,730-0.02%
2022/11/2500.00517.4317.50-524,426-0.02%
2022/11/240.517.25117.2917.30-0.524,1950.00%
2022/11/22016.951217.0217.15-1223,860-0.05%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/170.216.9000.0016.900.223,3470.00%
2022/11/165.116.953.316.8916.901.823,3840.01%
2022/11/151.216.92616.9817.00-4.823,123-0.02%
2022/11/14217.00317.0517.05-123,0110.00%
2022/11/1100.00116.7516.80-122,5820.00%
2022/11/10116.3000.0016.45122,2610.00%
2022/11/091.216.52716.5216.55-5.822,322-0.03%
2022/11/083116.451016.3516.502122,1740.09%
2022/11/07616.201016.3016.30-421,973-0.02%
2022/11/04816.1500.0016.25822,0880.04%
2022/11/0300.00115.9016.05-122,0660.00%
2022/11/0213.516.07216.3516.1011.522,8440.05%
2022/11/0100.001016.3116.30-1023,061-0.04%
2022/10/280.116.0500.0016.000.123,1010.00%
2022/10/271.116.15216.1016.05-0.923,1110.00%
2022/10/26616.07916.0716.05-323,069-0.01%
2022/10/25615.62415.5815.70222,9120.01%
2022/10/2413.215.7700.0015.8013.222,8120.06%
2022/10/21116.1000.0016.15122,5330.00%
2022/10/204415.80516.0416.103922,5030.17%
2022/10/196.116.3800.0016.506.121,8610.03%
2022/10/17316.4800.0016.50321,8160.01%
2022/10/14216.7000.0016.60221,9000.01%
2022/10/13616.7300.0016.75622,0870.03%
2022/10/120.116.950.717.0017.10-0.622,2990.00%
2022/10/11316.8800.0016.85322,6350.01%
2022/10/05017.0000.0016.95022,7790.00%
2022/10/0400.00216.9516.95-222,910-0.01%
2022/10/03117.001716.9016.85-1622,843-0.07%
2022/09/3000.00517.3017.30-522,822-0.02%
2022/09/290.117.1012.617.0917.15-12.622,650-0.06%
2022/09/2800.00617.0716.90-622,482-0.03%
2022/09/274.217.083.217.2217.20122,4100.00%
2022/09/26217.181817.2117.15-1622,435-0.07%
2022/09/225.217.25117.4517.204.222,5960.02%
2022/09/211.117.7000.0017.601.122,4280.00%
2022/09/203517.502.517.6317.6032.522,2930.15%
2022/09/1911117.7100.0017.7511122,1420.50% 大買/鉅額交易
2022/09/160.318.16109.118.5018.45-108.821,731-0.50% 大賣/鉅額交易
2022/09/143.718.081517.9718.00-11.319,489-0.06%
2022/09/133118.20118.2518.203019,6200.15%
2022/09/121218.14118.2518.301119,6880.06%
2022/09/080.117.932217.8017.95-21.919,807-0.11%
2022/09/072.217.4800.0017.452.219,5520.01%
2022/09/06317.7000.0017.70319,3600.02%
2022/09/05417.593417.6217.65-3019,174-0.16%
2022/09/0200.00217.2317.15-219,054-0.01%
2022/09/01417.1800.0017.25419,0590.02%
2022/08/2600.000.117.4517.45-0.118,8000.00%
2022/08/241.117.1500.0017.101.119,0830.01%
2022/08/23117.150.417.2517.250.619,7650.00%
2022/08/2200.00117.2017.25-120,0080.00%
2022/08/19117.1500.0017.30120,3660.00%
2022/08/1700.008117.2017.35-8120,648-0.39%
2022/08/16117.05417.1617.25-320,722-0.01%
2022/08/15417.13517.2017.15-121,0940.00%
2022/08/121.117.10317.1517.20-1.921,506-0.01%
2022/08/110.117.15117.2517.20-0.921,6970.00%
2022/08/10716.94317.0016.90421,7250.02%
2022/08/091.417.6928.617.6517.70-27.221,741-0.13%
2022/08/08117.10217.2517.35-121,0210.00%
2022/08/0500.001217.0817.10-1220,813-0.06%
2022/08/04216.75116.7516.80120,7080.00%
2022/07/29116.60216.8516.90-121,2370.00%
2022/07/28516.551516.6516.65-1020,973-0.05%
2022/07/27116.30316.4516.50-220,913-0.01%
2022/07/261116.3900.0016.351120,9070.05%
2022/07/2200.003216.1016.20-3221,084-0.15%
2022/07/21315.9000.0016.00320,9750.01%
2022/07/204115.95316.1515.903820,9020.18%
2022/07/19116.007.515.9816.00-6.520,796-0.03%
2022/07/18315.30715.6515.80-420,526-0.02%
2022/07/158.115.311015.3015.25-1.920,201-0.01%
2022/07/148.415.6500.0015.658.420,1910.04%
2022/07/134515.8100.0015.854520,3580.22%
2022/07/1210.315.852615.7015.65-15.720,449-0.08%
2022/07/1152.416.26116.4516.1551.420,3670.25%
2022/07/070.116.450.116.4516.300.120,6780.00%
2022/07/06116.5026016.5016.45-25920,735-1.25% 大賣/鉅額交易
2022/07/0400.00216.8016.60-221,173-0.01%
2022/07/01516.533.916.5716.651.121,8730.01%
2022/06/30216.9000.0016.80222,0430.01%
2022/06/2900.00117.0017.00-122,1040.00%
2022/06/27117.2000.0017.10123,6450.00%
2022/06/2400.00317.1817.15-323,760-0.01%
2022/06/22516.90116.9516.85423,8080.02%
2022/06/2100.00217.0016.95-223,936-0.01%
2022/06/20716.56116.5016.40623,9270.03%
2022/06/171416.813016.9516.75-1623,783-0.07%
2022/06/160.117.20217.5017.10-1.923,540-0.01%
2022/06/15517.1500.0017.15523,9470.02%
2022/06/1400.00517.1017.05-524,177-0.02%
2022/06/13916.88316.9316.95624,2840.02%
2022/06/10117.2000.0017.20124,1360.00%
2022/06/09517.4500.0017.40524,1440.02%
2022/06/080.217.5500.0017.600.224,1500.00%
2022/06/071.117.55517.6017.55-3.924,289-0.02%
2022/06/02417.6500.0017.70424,9330.02%
2022/06/0100.001017.8517.75-1025,284-0.04%
2022/05/312117.58718.1518.151425,3590.06%
2022/05/300.417.7500.0017.800.424,6800.00%
2022/05/27117.401117.7517.70-1024,579-0.04%
2022/05/26217.2000.0017.30224,4310.01%
2022/05/25117.3000.0017.40124,8340.00%
2022/05/230.117.15117.5017.50-0.924,9940.00%
2022/05/1900.003617.1417.15-3624,332-0.15%
2022/05/181217.111217.4617.50024,1020.00%
2022/05/170.116.80217.1917.05-1.923,940-0.01%
2022/05/161516.95116.9516.851423,6640.06%
2022/05/133216.9500.0016.953223,4590.14%
2022/05/1229.317.061.516.8016.8027.823,4970.12%
2022/05/11117.3500.0017.35123,2850.00%
2022/05/102.117.018117.4417.50-78.923,229-0.34%
2022/05/0913.517.27317.3517.2010.523,1750.05%
2022/05/0612.317.6800.0017.7512.323,1600.05%
2022/05/051018.0000.0018.051023,3250.04%
2022/05/0400.00718.2218.30-723,323-0.03%
2022/05/036.218.2522.818.1818.20-16.623,506-0.07%
2022/04/291.118.16318.2018.25-1.923,648-0.01%
2022/04/28113.117.95418.0818.15109.123,9260.46% 大買/鉅額交易
2022/04/277318.1200.0018.157323,8910.31%
2022/04/26218.5010018.5018.55-9824,105-0.41%
2022/04/258.318.2200.0018.258.324,3520.03%
2022/04/2210.218.4900.0018.6010.224,1880.04%
2022/04/210.218.3000.0018.250.224,3210.00%
2022/04/200.118.3000.0018.250.124,6270.00%
2022/04/1900.00118.4018.35-124,9430.00%
2022/04/187.218.0400.0018.107.225,1840.03%
2022/04/151.118.6458.718.4318.50-57.625,193-0.23%
2022/04/149.118.78218.6018.507.125,2780.03%
2022/04/131518.92119.1019.051425,1560.06%
2022/04/12518.87318.8718.85225,0760.01%
2022/04/1129.119.116519.0019.00-35.924,971-0.14%
2022/04/080.518.951219.0019.05-11.524,700-0.05%
2022/04/07519.023.119.2518.65224,4900.01%
2022/04/0610.218.8100.0019.1010.223,7290.04%
2022/04/016118.621218.4318.704923,3940.21%
2022/03/311118.48118.6518.401023,0680.04%
2022/03/30117.9557.118.1018.35-56.122,484-0.25%
2022/03/291.117.400.817.4017.300.321,3100.00%
2022/03/28017.5000.0017.55021,0880.00%
2022/03/25317.50317.4517.50021,0310.00%
2022/03/24117.7000.0017.75120,9060.00%
2022/03/2300.00217.7317.75-220,874-0.01%
2022/03/2200.00117.3017.45-120,7490.00%
2022/03/211117.3900.0017.351120,8440.05%
2022/03/182417.47217.3517.302220,8480.11%
2022/03/1700.0011.217.3717.40-11.220,512-0.05%
2022/03/1600.004.817.0217.10-4.820,532-0.02%
2022/03/1500.00816.9017.00-820,471-0.04%
2022/03/14816.97116.9517.00720,5350.03%
2022/03/11016.9500.0016.90020,5910.00%
2022/03/10316.872616.9016.90-2320,613-0.11%
2022/03/092.116.52216.5016.400.120,6040.00%
2022/03/0881.616.45216.6516.4079.620,3740.39%
2022/03/07128.116.77116.7016.80127.119,9540.64% 大買/鉅額交易
2022/03/042817.1710.217.1017.1017.820,3160.09%
2022/03/0300.00317.4517.50-320,250-0.01%
2022/03/0200.00117.2517.40-120,4830.00%
2022/02/258716.9900.0017.108720,4780.42%
2022/02/2418917.1400.0017.2018920,2470.93% 大買/鉅額交易
2022/02/237217.3200.0017.457219,9620.36%
2022/02/2230317.29217.1517.4030120,0431.50% 大買/鉅額交易
2022/02/21100.417.52117.4017.5599.420,1950.49%
2022/02/18102.517.4000.0017.40102.520,4900.50% 大買/鉅額交易
2022/02/17217.5000.0017.40220,5790.01%
2022/02/15617.3000.0017.25621,0640.03%
2022/02/14517.23317.2717.40221,2270.01%
2022/02/11117.3500.0017.35121,0890.00%
2022/02/1010.517.39317.3317.457.521,0820.04%
2022/02/0900.000.417.4517.50-0.420,9900.00%
2022/02/08217.050.417.2017.351.620,9090.01%
2022/02/071216.771316.8717.05-120,5730.00%
2022/01/2600.00216.4016.45-220,166-0.01%
2022/01/25916.286.216.3516.402.820,1420.01%
2022/01/2400.001616.2516.55-1620,008-0.08%
2022/01/21216.43116.6016.50119,9750.01%
2022/01/20716.7600.0016.75719,7060.04%
2022/01/19316.9500.0016.95319,5650.02%
2022/01/184.217.0415.317.0117.10-11.119,333-0.06%
2022/01/171316.6800.0016.701318,9680.07%
2022/01/14516.776216.7816.70-5718,934-0.30%
2022/01/13516.60516.6116.70018,9230.00%
2022/01/121916.295216.4016.45-3318,548-0.18%
2022/01/111316.400.816.5016.5512.218,1820.07%
2022/01/10816.3700.0016.35817,7780.04%
2022/01/07116.55116.5516.55017,5340.00%
2022/01/04116.10516.2016.20-417,180-0.02%
2022/01/030.516.25316.0816.10-2.517,144-0.01%
2021/12/30516.2900.0016.15517,1340.03%
2021/12/293316.1900.0016.253317,2440.19%
2021/12/281115.90116.0416.051017,2750.06%
2021/12/23215.8500.0016.00217,7040.01%
2021/12/21115.90215.9015.90-117,879-0.01%
2021/12/20815.7500.0015.75817,8860.04%
2021/12/17015.906.415.9015.90-6.417,835-0.04%
2021/12/16215.8000.0015.75217,7990.01%
2021/12/14315.65215.6315.65118,3020.01%
2021/12/13115.9000.0015.85118,3140.01%
2021/12/102116.05115.9515.952018,2350.11%
2021/12/0900.00315.6515.70-318,101-0.02%
2021/12/0600.00115.3515.35-118,022-0.01%
2021/12/0200.00215.1315.15-218,012-0.01%
2021/12/01515.06215.1515.15317,9520.02%
2021/11/293915.00615.0115.003317,4600.19%
2021/11/26115.3510115.1515.15-10017,556-0.57% 大賣/
2021/11/25115.4500.0015.50117,5430.01%
2021/11/24215.5000.0015.50217,7280.01%
2021/11/236015.406.915.3815.3053.117,9490.30%
2021/11/2200.000.715.2015.20-0.717,7860.00%
2021/11/19415.15515.2015.10-117,608-0.01%
2021/11/1800.0042.715.1215.20-42.717,542-0.24%
2021/11/17514.90115.0015.00417,4300.02%
2021/11/16414.70114.7014.75317,2750.02%
2021/11/158214.75132.614.7314.70-50.617,500-0.29% 大賣/
2021/11/121014.601114.5514.55-117,586-0.01%
2021/11/114014.30214.3014.353817,6210.22%
2021/11/10114.153.214.1514.20-2.217,677-0.01%
2021/11/0800.0017.214.1514.20-17.219,488-0.09%
2021/11/05114.1500.0014.15120,7710.00%
2021/11/0400.00214.1514.15-221,225-0.01%
2021/11/03214.150.214.1514.201.821,6620.01%
2021/11/0200.00214.2014.15-222,030-0.01%
2021/10/2900.007114.0514.15-7122,652-0.31%
2021/10/2800.00114.1514.15-122,7380.00%
2021/10/2700.00414.1514.20-422,965-0.02%
2021/10/26014.10614.1514.15-623,721-0.03%
2021/10/25114.0000.0014.10123,9250.00%
2021/10/22214.00314.0214.05-124,4060.00%
2021/10/2100.002414.0114.00-2424,666-0.10%
2021/10/20214.000.114.0013.951.924,5300.01%
2021/10/19514.006.913.9914.00-1.924,549-0.01%
2021/10/18113.9500.0013.90124,5470.00%
2021/10/12213.750.813.8513.851.226,2130.00%
2021/10/081413.8500.0013.801426,3970.05%
2021/10/076.413.9018.913.9013.90-12.526,798-0.05%
2021/10/06513.80713.8713.90-227,522-0.01%
2021/10/051613.70413.7013.801227,8720.04%
2021/10/0400.00813.7513.75-828,243-0.03%
2021/10/01713.74113.7013.70628,4940.02%
2021/09/30113.90113.8513.90028,4650.00%
2021/09/2700.00113.9514.00-128,5250.00%
2021/09/2400.00213.9513.95-228,613-0.01%
2021/09/22513.80213.8013.85328,6630.01%
2021/09/17713.9900.0013.95728,3340.02%
2021/09/16214.051114.1014.10-928,048-0.03%
2021/09/1400.000.214.1014.05-0.228,0460.00%
2021/09/1000.000.514.0514.05-0.528,0480.00%
2021/09/09113.9500.0014.00128,5060.00%
2021/09/084014.0000.0014.054028,4960.14%
2021/09/07513.9800.0014.00528,4480.02%
2021/09/06614.060.114.0514.055.928,7980.02%
2021/09/0300.00914.1014.10-929,075-0.03%
2021/09/02114.0000.0014.00128,9020.00%
2021/09/01614.0700.0014.00628,7280.02%
2021/08/31314.152214.1114.25-1928,492-0.07%
2021/08/30314.151714.1914.25-1428,405-0.05%
2021/08/2700.0019.413.9614.05-19.428,191-0.07%
2021/08/2600.00713.6613.70-727,771-0.03%
2021/08/2500.00313.6513.65-327,745-0.01%
2021/08/2400.00313.4513.60-327,751-0.01%
2021/08/231213.601113.4813.50127,7580.00%
2021/08/201513.64913.6313.60627,8500.02%
2021/08/19513.63113.7013.65428,5670.01%
2021/08/18513.553513.5413.65-3028,331-0.11%
2021/08/17513.3800.0013.55528,1790.02%
2021/08/161113.2500.0013.301127,8340.04%
2021/08/13813.33213.3013.35627,8020.02%
2021/08/121813.26113.2513.301727,6980.06%
2021/08/111514.2317.514.2414.20-2.526,185-0.01%
2021/08/108.214.21314.2014.205.225,3360.02%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/063414.2100.0014.203425,4020.13%
2021/08/051314.2000.0014.251325,8790.05%
2021/08/04114.20214.2514.20-126,9680.00%
2021/08/03414.1000.0014.15427,2540.01%
2021/08/022714.0800.0014.202727,8970.10%
2021/07/30714.2300.0014.05728,0770.02%
2021/07/29114.15114.1014.20028,3540.00%
2021/07/2800.00214.0014.10-228,464-0.01%
2021/07/271214.2500.0014.151228,7640.04%
2021/07/2600.00114.3514.30-128,9170.00%
2021/07/231014.28714.2614.25329,0210.01%
2021/07/21914.205214.1014.20-4329,214-0.15%
2021/07/203014.211114.1914.201929,5010.06%
2021/07/191614.405514.4414.45-3929,049-0.13%
2021/07/16414.35214.3814.35229,1670.01%
2021/07/151014.202014.2014.25-1028,795-0.03%
2021/07/141014.231714.2014.15-728,720-0.02%
2021/07/131514.17714.2114.10828,7660.03%
2021/07/121914.09214.1514.001728,2240.06%
2021/07/09613.9741.514.0013.95-35.527,986-0.13%
2021/07/08313.88213.9013.95127,6230.00%
2021/07/0600.00513.8413.80-527,494-0.02%
2021/07/0500.000.213.6513.75-0.227,4000.00%
2021/07/0200.001213.6513.65-1227,374-0.04%
2021/07/01213.700.213.7013.701.827,3610.01%
2021/06/3000.002213.7513.75-2227,344-0.08%
2021/06/2800.00213.8013.75-227,729-0.01%
2021/06/25113.804813.7713.80-4727,891-0.17%
2021/06/24213.60713.6613.70-527,840-0.02%
2021/06/232413.60513.6013.601927,9240.07%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/21413.431813.4613.50-1428,231-0.05%
2021/06/18413.45113.5013.55328,0910.01%
2021/06/171113.551213.6013.60-128,0090.00%
2021/06/161713.6000.0013.701729,3000.06%
2021/06/15613.55113.6513.55529,3130.02%
2021/06/11313.72513.7513.75-229,216-0.01%
2021/06/091113.5510113.6013.60-9029,494-0.31% 大賣/
2021/06/0800.00113.6513.65-129,6060.00%
2021/06/071013.45713.5513.65329,9610.01%
2021/06/0400.003713.6513.70-3730,063-0.12%
2021/06/031713.6400.0013.701730,2980.06%
2021/06/022.313.60213.6513.650.330,3460.00%
2021/06/01213.55213.5513.55030,3810.00%
2021/05/3100.00113.5013.55-130,5980.00%
2021/05/28413.50113.5513.45330,8080.01%
2021/05/2700.00113.5013.50-130,6050.00%
2021/05/26213.35113.4013.45130,1880.00%
2021/05/25413.3500.0013.30430,3520.01%
2021/05/24113.251113.2513.25-1030,325-0.03%
2021/05/2100.00113.3013.20-130,4760.00%
2021/05/19213.051013.0513.05-830,503-0.03%
2021/05/18113.0500.0013.05130,6390.00%
2021/05/17512.701212.7712.60-730,849-0.02%
2021/05/141213.0000.0013.151230,3940.04%
2021/05/13713.116012.9713.00-5329,935-0.18%
2021/05/122613.023513.2513.05-929,135-0.03%
2021/05/116113.742713.8413.703427,7450.12%
2021/05/10813.85613.7814.00227,1920.01%
2021/05/074.913.635313.6513.65-48.126,614-0.18%
2021/05/061713.5447.313.5913.60-30.326,375-0.12%
2021/05/05313.2500.0013.25325,4300.01%
2021/05/041613.27713.1313.20925,0440.04%
2021/05/0315.813.39713.4413.358.824,4100.04%
2021/04/2928.113.4310.913.4013.3017.224,0740.07%
2021/04/281613.452213.4013.50-623,998-0.03%
2021/04/271513.4500.0013.501524,3450.06%
2021/04/264013.451013.5013.503024,1590.12%
2021/04/23213.30213.3013.30023,7100.00%
2021/04/22413.400.313.5013.303.723,7960.02%
2021/04/21413.30213.2813.30223,4550.01%
2021/04/20613.222813.2513.35-2223,374-0.09%
2021/04/19613.205.113.2213.250.923,2730.00%
2021/04/16012.952013.0013.00-2022,927-0.09%
2021/04/15112.9011.112.8612.95-10.123,202-0.04%
2021/04/14212.8000.0012.80222,9250.01%
2021/04/131112.8400.0012.751123,1110.05%
2021/04/1200.00112.7512.80-123,0490.00%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/0800.00312.6512.60-323,110-0.01%
2021/04/07612.60412.6012.65223,6740.01%
2021/04/0600.000.912.6012.60-0.923,6590.00%
2021/04/01812.671212.7012.65-423,543-0.02%
2021/03/3100.006.112.7212.85-6.123,224-0.03%
2021/03/3000.00112.6012.70-122,9720.00%
2021/03/29512.5520.712.5112.60-15.722,771-0.07%
2021/03/267.312.5000.0012.457.322,6430.03%
2021/03/25712.46412.5012.50322,5250.01%
2021/03/24512.35212.4012.35322,3710.01%
2021/03/23312.325112.3512.35-4822,113-0.22%
2021/03/22612.3015.512.3012.30-9.522,136-0.04%
2021/03/19312.15512.2012.05-221,967-0.01%
2021/03/18212.335.112.3012.25-3.120,599-0.01%
2021/03/17512.2800.0012.30520,6140.02%
2021/03/16512.350.212.3512.354.820,5540.02%
2021/03/15412.331012.3312.30-620,506-0.03%
2021/03/1200.00312.1012.15-320,884-0.01%
2021/03/11912.112.112.1212.006.920,9630.03%
2021/03/10412.01312.0012.05120,8060.00%
2021/03/09311.901.311.9111.951.720,6870.01%
2021/03/08111.85411.8011.80-320,685-0.01%
2021/03/05511.7000.0011.75520,7160.02%
2021/03/04211.8000.0011.80221,4200.01%
2021/03/0300.001511.8911.85-1521,538-0.07%
2021/03/0200.00111.7511.65-121,2890.00%
2021/02/262311.7500.0011.652321,3480.11%
2021/02/2500.00311.9211.95-321,039-0.01%
2021/02/2400.00511.8011.80-520,831-0.02%
2021/02/23111.70111.7011.75020,7760.00%
2021/02/2200.00211.6011.65-221,140-0.01%
2021/02/19311.5000.0011.60321,0980.01%
2021/02/1800.001.611.6011.60-1.621,118-0.01%
2021/02/17211.5531.711.4211.60-29.721,064-0.14%
2021/02/05111.15111.2011.20020,4830.00%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/021111.10311.1711.10821,3980.04%
2021/02/01511.0500.0011.10521,4570.02%
2021/01/29710.9900.0010.95721,3820.03%
2021/01/28611.0400.0011.05621,1330.03%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/261111.1000.0011.101120,8430.05%
2021/01/25211.157.111.1011.15-5.120,842-0.02%
2021/01/22311.1200.0011.10320,8430.01%
2021/01/21211.20311.1811.15-120,7620.00%
2021/01/20511.1400.0011.10520,5780.02%
2021/01/18511.354.711.3011.350.319,9990.00%
2021/01/15311.4800.0011.40319,8860.02%
2021/01/141011.506011.6011.50-5019,878-0.25%
2021/01/12111.4500.0011.45119,4920.01%
2021/01/1100.001111.6511.65-1119,396-0.06%
2021/01/08111.65511.6011.65-419,235-0.02%
2021/01/0700.00111.4011.45-118,714-0.01%
2021/01/06211.3316011.3311.40-15818,662-0.85% 大賣/鉅額交易
2021/01/0500.00711.4611.45-718,322-0.04%
2021/01/04311.4500.0011.45318,4190.02%
2020/12/3100.00311.4511.45-318,243-0.02%
2020/12/3013411.503111.4111.5010318,1320.57% 大買/鉅額交易
2020/12/2800.004511.1011.20-4517,606-0.26%
2020/12/241111.10111.2011.151017,7190.06%
2020/12/2300.004.311.1011.10-4.317,667-0.02%
2020/12/2200.00111.2011.15-117,863-0.01%
2020/12/21211.13011.2011.20218,0960.01%
2020/12/1800.00111.1511.10-118,120-0.01%
2020/12/162011.1500.0011.202018,0520.11%
2020/12/15411.0500.0011.05418,0330.02%
2020/12/1100.00911.1911.20-917,762-0.05%
2020/12/10111.05111.0511.05017,5770.00%
2020/12/09411.10211.0311.05217,3920.01%
2020/12/081811.1200.0011.001817,1910.10%
2020/12/07211.2300.0011.20216,4440.01%
2020/12/0400.00611.3011.30-616,266-0.04%
2020/12/03311.23211.2011.20116,0700.01%
2020/12/0200.00211.1811.25-215,982-0.01%
2020/12/01811.20111.2011.25715,8580.04%
2020/11/30211.1064.211.2611.10-62.215,879-0.39%
2020/11/272011.30111.3511.351915,1620.13%
2020/11/26211.3000.0011.30214,8640.01%
2020/11/252211.25111.3011.302115,0830.14%
2020/11/24511.2200.0011.20514,8530.03%
2020/11/23111.30111.3011.30014,7300.00%
2020/11/20311.20111.2511.25214,6770.01%
2020/11/19111.3031.111.3011.30-30.114,630-0.21%
2020/11/18211.153511.2511.20-3314,077-0.23%
2020/11/170.511.200.111.1811.150.413,9860.00%
2020/11/1300.00111.1011.20-113,903-0.01%
2020/11/12111.10111.2011.20013,8880.00%
2020/11/11211.38311.3711.35-113,541-0.01%
2020/11/10211.203211.2011.20-3013,181-0.23%
2020/11/09311.002611.0511.05-2312,813-0.18%
2020/11/0500.001.710.9811.00-1.712,937-0.01%
2020/11/041.410.87610.9410.95-4.613,056-0.03%
2020/11/03310.8500.0010.90313,1900.02%
2020/11/02110.752110.8310.90-2013,403-0.15%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/292.110.801310.8010.75-10.913,386-0.08%
2020/10/2800.00783.810.8110.80-783.813,527-5.79% 大賣/鉅額交易
2020/10/271.110.8500.0010.801.113,8110.01%
2020/10/260.110.855510.8510.90-54.914,071-0.39%
2020/10/2300.005010.8510.80-5014,400-0.35%
2020/10/22210.8000.0010.80214,8300.01%
2020/10/200.110.855510.8910.85-54.915,489-0.35%
2020/10/190.110.8525110.8910.90-250.915,702-1.60% 大賣/鉅額交易
2020/10/1600.0014010.7910.75-14015,901-0.88% 大賣/鉅額交易
2020/10/15210.805010.8010.75-4816,494-0.29%
2020/10/13210.8000.0010.80217,1400.01%
2020/10/12510.8000.0010.85517,3650.03%
2020/10/081.110.8000.0010.851.117,3650.01%
2020/10/05110.80310.8010.80-217,833-0.01%
2020/09/3000.00610.9010.85-618,072-0.03%
2020/09/29110.80110.9010.85018,3530.00%
2020/09/281.110.7600.0010.851.118,7470.01%
2020/09/25210.65610.6510.60-419,196-0.02%
2020/09/24510.591810.5510.50-1319,267-0.07%
2020/09/2300.00110.7510.75-119,539-0.01%
2020/09/22110.75210.7510.75-119,631-0.01%
2020/09/1800.003010.9510.95-3020,153-0.15%
2020/09/1500.000.410.9010.85-0.420,6680.00%
2020/09/1400.00410.9010.90-421,232-0.02%
2020/09/1000.00310.9010.90-321,819-0.01%
2020/09/08910.8900.0010.95922,1840.04%
2020/09/070.710.8500.0010.850.722,6260.00%
2020/09/04510.8000.0010.80524,1210.02%
2020/09/0300.00010.9010.90024,9930.00%
2020/09/020.110.9000.0010.900.125,3490.00%
2020/09/0100.003010.8510.85-3025,713-0.12%
2020/08/3100.00510.8010.80-525,998-0.02%
2020/08/2700.0043.310.8510.85-43.326,543-0.16%
2020/08/2600.00110.9010.90-126,7930.00%
2020/08/24210.9000.0010.90227,9000.01%
2020/08/2100.002410.8510.90-2428,130-0.09%
2020/08/20710.7600.0010.75728,2210.02%
2020/08/1900.00810.9510.90-828,147-0.03%
2020/08/17611.0000.0011.00628,3160.02%
2020/08/140.111.0000.0011.000.128,4170.00%
2020/08/135510.95111.0011.005428,3960.19%
2020/08/12210.9500.0010.95228,4500.01%
2020/08/11111.0000.0010.90128,4760.00%
2020/08/1000.002211.0010.95-2228,346-0.08%
2020/08/06110.85410.8510.95-328,149-0.01%
2020/08/04310.7000.0010.75328,1630.01%
2020/08/03810.6900.0010.65828,1280.03%
2020/07/311110.7000.0010.651127,9280.04%
2020/07/291710.691010.7510.65727,5810.03%
2020/07/281210.60210.6510.601027,5350.04%
2020/07/273410.692110.7010.651327,3800.05%
2020/07/2400.00410.8110.80-426,991-0.01%
2020/07/233410.9000.0010.903426,6970.13%
2020/07/2200.0020.610.9010.90-20.626,563-0.08%
2020/07/211210.901410.9510.85-226,351-0.01%
2020/07/20610.9000.0011.00625,9280.02%
2020/07/17610.9000.0010.95625,8080.02%
2020/07/16310.9500.0010.90325,6650.01%
2020/07/15410.9000.0010.95425,5120.02%
2020/07/1412810.9200.0010.9012825,4190.50% 大買/鉅額交易
2020/07/13111.0000.0010.95125,4060.00%
2020/07/107210.9500.0010.957225,3510.28%
2020/07/09211.10211.0011.00025,2480.00%
2020/07/081911.011211.0411.05725,0040.03%
2020/07/0721211.0700.0011.1021224,7850.86% 大買/鉅額交易
2020/07/0611011.121511.1211.159524,3980.39% 大買/
2020/07/03610.9100.0010.90624,0770.02%
2020/07/021710.774.510.8010.9012.524,0480.05%
2020/07/011110.9000.0010.901123,7590.05%
2020/06/301910.93410.9510.851523,7560.06%
2020/06/294010.90110.9010.903923,7140.16%
2020/06/24211.1000.0011.10223,5940.01%
2020/06/231111.0000.0011.051123,5560.05%
2020/06/192711.0100.0011.002723,6590.11%
2020/06/182611.113211.1111.10-623,343-0.03%
2020/06/17611.14811.2611.25-223,359-0.01%
2020/06/1600.00211.3011.25-223,853-0.01%
2020/06/151511.121111.1111.05424,6060.02%
2020/06/122711.17111.1511.202624,8330.10%
2020/06/115211.6019.511.6211.4532.524,9170.13%
2020/06/1031.512.30212.3512.3529.523,7270.12%
2020/06/0915412.25512.2512.2514923,4230.64% 大買/鉅額交易
2020/06/0811012.30312.3512.3010723,3840.46% 大買/鉅額交易
2020/06/0510012.15112.3012.209923,1000.43%
2020/06/0410412.20112.2012.2010323,1290.45% 大買/鉅額交易
2020/06/0325312.2000.0012.2025323,3581.08% 大買/鉅額交易
2020/06/02212.1000.0012.10223,3350.01%
2020/06/01411.95511.9611.95-123,4760.00%
2020/05/29311.776611.8011.80-6323,478-0.27%
2020/05/281411.89311.9311.751122,6850.05%
2020/05/272011.851011.8511.801022,7920.04%
2020/05/26211.801011.8011.75-822,934-0.03%
2020/05/221011.6200.0011.551022,9960.04%
2020/05/2100.00211.7011.80-223,081-0.01%
2020/05/19111.6500.0011.70123,3480.00%
2020/05/1811.311.56211.6011.509.323,3960.04%
2020/05/156011.6900.0011.656023,2650.26%
2020/05/14111.70611.7511.70-523,146-0.02%
2020/05/130.811.85111.8011.80-0.223,0100.00%
2020/05/126.111.831411.8811.80-7.923,016-0.03%
2020/05/11211.851311.8011.80-1122,932-0.05%
2020/05/07611.550.511.5511.555.522,9950.02%
2020/05/06811.50111.5511.50723,0370.03%
2020/05/051011.70111.7011.70923,1660.04%
2020/05/041711.6700.0011.701723,2480.07%
2020/04/30212.001212.1812.20-1023,284-0.04%
2020/04/29311.73111.7511.75223,4230.01%
2020/04/2800.001511.5511.55-1523,734-0.06%
2020/04/27311.4000.0011.50324,3930.01%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/23611.38711.2911.30-124,5940.00%
2020/04/22511.2000.0011.35524,5510.02%
2020/04/21611.4300.0011.40624,5960.02%
2020/04/20111.801011.8011.90-924,479-0.04%
2020/04/1700.003312.0111.90-3324,795-0.13%
2020/04/1600.002711.7911.80-2724,653-0.11%
2020/04/15111.902911.7411.90-2824,575-0.11%
2020/04/1400.001311.5311.55-1324,533-0.05%
2020/04/133411.4300.0011.303424,5240.14%
2020/04/1000.00611.5011.60-624,591-0.02%
2020/04/09711.31311.3211.30424,6630.02%
2020/04/0800.00211.2811.25-224,577-0.01%
2020/04/07411.1510011.2011.10-9624,406-0.39%
2020/04/06111.0500.0011.05124,2540.00%
2020/03/313111.03111.0511.053023,7100.13%
2020/03/30810.96111.0010.90723,3970.03%
2020/03/273011.0800.0011.053023,2600.13%
2020/03/2600.00210.7010.95-223,182-0.01%
2020/03/25210.73610.8710.85-423,523-0.02%
2020/03/24110.351110.5010.35-1023,229-0.04%
2020/03/231510.2219.9610.101423,1590.06%
2020/03/2079.86710.2410.60022,9800.00%
2020/03/1949.4759.629.68-122,3030.00%
2020/03/18310.10810.1610.10-521,844-0.02%
2020/03/174610.254510.3910.30121,4990.00%
2020/03/16610.82110.8510.70520,9730.02%
2020/03/1310810.86111.1511.3010720,6240.52% 大買/鉅額交易
2020/03/12611.84111.8511.75519,8650.03%
2020/03/112312.3700.0012.352319,3370.12%
2020/03/09112.7000.0012.55119,0080.01%
2020/03/06212.9000.0012.80218,5000.01%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/04112.95213.0013.00-117,774-0.01%
2020/03/03113.0500.0013.05117,6150.01%
2020/03/02312.97412.9913.00-117,480-0.01%
2020/02/2600.001013.0013.05-1017,324-0.06%
2020/02/212213.1900.0013.102216,6560.13%
2020/02/201013.3500.0013.151016,4290.06%
2020/02/1900.00113.2513.30-116,209-0.01%
2020/02/1700.00213.0513.10-216,198-0.01%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/111113.0500.0013.101116,1290.07%
2020/02/101013.051113.0013.10-116,075-0.01%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/0500.00213.1013.05-215,816-0.01%
2020/02/04212.9500.0013.10215,7100.01%
2020/01/31412.907.812.9512.90-3.815,112-0.02%
2020/01/30512.921012.8712.80-514,713-0.03%
2020/01/2000.001013.4813.50-1014,010-0.07%
2020/01/1700.005.513.2913.35-5.513,930-0.04%
2020/01/1500.00813.1613.20-813,730-0.06%
2020/01/14113.05213.1513.15-113,614-0.01%
2020/01/1319.213.0400.0013.0519.213,5130.14%
2020/01/105.813.10813.1313.15-2.213,197-0.02%
2020/01/0900.002.213.1013.10-2.213,201-0.02%
2020/01/0800.00113.0012.95-113,060-0.01%
2020/01/0600.00113.0013.00-112,833-0.01%
2020/01/034.813.006013.0013.05-55.212,705-0.43%
2020/01/0200.00213.0513.05-212,678-0.02%
2019/12/311113.05213.1013.00912,6170.07%
2019/12/30213.1000.0013.15212,5750.02%
2019/12/2700.000.413.1013.20-0.412,5510.00%
2019/12/26113.1000.0013.10112,6280.01%
2019/12/25413.1033813.1013.10-33412,817-2.61% 大賣/鉅額交易
2019/12/23313.27413.2513.25-113,059-0.01%
2019/12/20213.30313.2013.25-113,450-0.01%
2019/12/19213.154.113.1513.15-2.113,203-0.02%
2019/12/1800.005.213.1013.15-5.213,333-0.04%
2019/12/1700.000.313.0013.10-0.313,4980.00%
2019/12/1600.00513.1513.05-513,379-0.04%
2019/12/1300.00113.0513.05-113,405-0.01%
2019/12/1200.00412.9612.95-413,011-0.03%
2019/12/1000.00412.7512.80-412,878-0.03%
2019/12/091012.8500.0012.851012,8590.08%
2019/12/0600.0010012.9512.95-10012,935-0.77%
2019/12/051112.95012.9012.951113,0190.08%
2019/12/0400.00012.9012.95012,9540.00%
2019/12/03512.801812.9512.95-1312,994-0.10%
2019/12/020.812.8000.0012.850.813,0360.01%
2019/11/2900.00212.9012.85-212,967-0.02%
2019/11/2800.00412.9913.05-412,941-0.03%
2019/11/2700.003612.9013.00-3613,317-0.27%
2019/11/2600.002012.9512.85-2013,493-0.15%
2019/11/220.312.80512.9012.80-4.713,329-0.04%
2019/11/2100.00412.8012.90-413,447-0.03%
2019/11/2000.001012.8512.90-1013,430-0.07%
2019/11/1900.0010012.8512.90-10013,416-0.75%
2019/11/1500.00612.8912.90-613,721-0.04%
2019/11/1300.005012.7012.75-5013,878-0.36%
2019/11/07112.6500.0012.60114,6310.01%
2019/11/06312.7200.0012.70314,7420.02%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/10/3100.00912.5512.50-915,598-0.06%
2019/10/3000.000.112.5012.60-0.115,7540.00%
2019/10/2900.00712.5112.55-715,907-0.04%
2019/10/2400.00112.4512.50-116,180-0.01%
2019/10/2300.0011212.5012.40-11216,255-0.69% 大賣/鉅額交易
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/1800.00512.3212.35-516,557-0.03%
2019/10/170.712.2500.0012.300.716,6390.00%
2019/10/16212.30312.3312.35-116,672-0.01%
2019/10/09312.1000.0012.10316,9230.02%
2019/10/08212.2000.0012.25217,0500.01%
2019/10/0100.00012.2012.20018,7400.00%
2019/09/26112.2000.0012.30118,7160.01%
2019/09/25412.13512.2012.20-118,702-0.01%
2019/09/23112.35212.3512.25-118,244-0.01%
2019/09/19112.55612.5012.55-517,766-0.03%
2019/09/1800.00412.5312.60-417,806-0.02%
2019/09/1600.000.712.4512.45-0.718,0400.00%
2019/09/10212.555012.4512.55-4818,621-0.26%
2019/09/0900.00112.4512.50-118,552-0.01%
2019/09/0500.005012.1512.20-5018,447-0.27%
2019/09/040.412.05112.0512.10-0.618,4950.00%
2019/09/0200.00511.9511.95-518,621-0.03%
2019/08/29511.8000.0011.75518,2320.03%
2019/08/271212.0100.0011.951218,3790.07%
2019/08/26612.0800.0012.00618,2500.03%
2019/08/2200.002312.4012.40-2318,466-0.12%
2019/08/2100.00512.3012.35-518,966-0.03%
2019/08/16112.1500.0012.40119,1020.01%
2019/08/15112.2000.0012.15118,9080.01%
2019/08/1300.00712.3012.30-718,862-0.04%
2019/08/1200.00712.4112.45-718,809-0.04%
2019/08/0800.00112.0011.95-118,573-0.01%
2019/08/0755.711.9100.0011.9555.718,5100.30%
2019/08/0200.00012.0512.05017,9970.00%
2019/08/01212.3300.0012.25217,8600.01%
2019/07/3100.00312.4512.40-317,674-0.02%
2019/07/2900.00312.4712.45-317,753-0.02%
2019/07/26112.5000.0012.45117,7840.01%
2019/07/24512.501012.5012.45-517,770-0.03%
2019/07/23212.500.612.5012.501.417,8480.01%
2019/07/22612.6000.0012.60617,7620.03%
2019/07/19112.75712.6512.65-617,664-0.03%
2019/07/17612.601212.6512.65-617,564-0.03%
2019/07/12512.573.312.5512.501.717,3390.01%
2019/07/11712.47512.6112.65217,2210.01%
2019/07/10412.982.213.0013.001.816,6410.01%
2019/07/08313.0200.0013.05316,0790.02%
2019/07/05113.0010813.0013.05-10716,255-0.66% 大賣/鉅額交易
2019/07/0400.001112.9713.00-1116,217-0.07%
2019/07/0200.00113.0013.00-116,230-0.01%
2019/07/0100.00112.9513.00-116,136-0.01%
2019/06/2800.005.113.0513.05-5.116,130-0.03%
2019/06/2700.00012.9013.00016,2470.00%
2019/06/210.112.8000.0012.800.116,6880.00%
2019/06/2000.00512.9512.95-516,610-0.03%
2019/06/19212.65112.8512.80116,6240.01%
2019/06/1800.00412.5012.55-416,557-0.02%
2019/06/1700.002012.4312.45-2016,706-0.12%
2019/06/1300.00212.4512.45-217,007-0.01%
2019/06/1200.00212.3012.30-217,584-0.01%
2019/06/10112.45212.5012.45-117,352-0.01%
2019/06/0600.00200.112.3012.50-200.117,377-1.15% 大賣/鉅額交易
2019/06/05212.2500.0012.30217,3930.01%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/3000.00112.1012.20-117,004-0.01%
2019/05/29112.0500.0012.00116,9940.01%
2019/05/28212.2500.0012.10217,0050.01%
2019/05/2700.000.212.2012.25-0.216,5750.00%
2019/05/2400.00512.0912.20-516,601-0.03%
2019/05/22211.9500.0012.05216,4300.01%
2019/05/2100.002.112.0212.05-2.116,474-0.01%
2019/05/2000.00211.8511.85-216,211-0.01%
2019/05/1600.0027.711.8511.80-27.716,341-0.17%
2019/05/15111.70511.8211.75-416,325-0.02%
2019/05/14311.63111.7011.60216,4690.01%
2019/05/13211.75411.8511.75-216,476-0.01%
2019/05/10211.90011.8011.85216,5390.01%
2019/05/09411.7300.0011.75416,7330.02%
2019/05/08711.7712311.8011.85-11616,696-0.69% 大賣/鉅額交易
2019/05/0700.00111.9511.85-116,658-0.01%
2019/05/06511.8800.0011.85516,5980.03%
2019/05/0200.00311.9712.00-316,393-0.02%
2019/04/3000.00111.9511.90-116,363-0.01%
2019/04/29711.842211.9311.95-1516,276-0.09%
2019/04/2600.00311.7211.75-315,972-0.02%
2019/04/2300.00311.6011.70-315,912-0.02%
2019/04/2200.001011.5511.55-1015,799-0.06%
2019/04/182311.5800.0011.602315,9210.14%
2019/04/17311.7200.0011.65315,9100.02%
2019/04/160.811.700.611.7011.750.215,8930.00%
2019/04/1500.0010.411.8011.75-10.415,970-0.07%
2019/04/1200.001011.6511.65-1015,884-0.06%
2019/04/10111.5500.0011.55115,3760.01%
2019/04/09711.50211.5011.55515,2480.03%
2019/04/082.411.49111.4511.501.415,2410.01%
2019/04/02111.408.811.4011.45-7.814,870-0.05%
2019/04/0100.00211.4511.35-214,644-0.01%
2019/03/29511.311211.3511.40-714,299-0.05%
2019/03/2800.00211.3011.30-214,159-0.01%
2019/03/27011.20211.3011.25-214,018-0.01%
2019/03/2600.001011.2211.30-1013,886-0.07%
2019/03/25211.1500.0011.20213,9590.01%
2019/03/2200.003.311.1811.20-3.313,688-0.02%
2019/03/21211.13111.1011.20113,5660.01%
2019/03/2000.00311.0011.00-313,281-0.02%
2019/03/19410.9521.110.9710.95-17.113,110-0.13%
2019/03/1834510.85310.9510.9534212,9782.64% 大買/鉅額交易
2019/03/151010.8000.0010.751012,8750.08%
2019/03/1400.00310.9310.85-312,225-0.02%
2019/03/13110.900.410.9010.900.612,2860.00%
2019/03/1200.005.810.9510.95-5.812,175-0.05%
2019/03/1100.00810.9010.90-812,076-0.07%
2019/03/081210.801610.8010.80-411,937-0.03%
2019/03/07110.85110.8510.80012,0900.00%
2019/03/062.210.85110.8510.851.212,0500.01%
2019/02/2700.007.210.7510.75-7.211,927-0.06%
2019/02/26810.7500.0010.75811,8710.07%
2019/02/25310.7500.0010.75311,7690.03%
2019/02/2100.002.210.7110.75-2.211,522-0.02%
2019/02/2000.00510.6510.70-511,497-0.04%
2019/02/19210.6500.0010.65211,4500.02%
2019/02/1800.00110.6510.70-111,541-0.01%
2019/02/151010.6000.0010.551011,4760.09%
2019/02/13110.45210.4210.45-111,327-0.01%
2019/02/12110.4500.0010.40111,0840.01%
2019/02/1100.007.910.4010.40-7.911,037-0.07%
2019/01/3000.000.610.4010.35-0.610,953-0.01%
2019/01/2800.001110.3510.35-1110,572-0.10%
2019/01/2500.00510.4010.40-510,651-0.05%
2019/01/24210.3300.0010.25210,6580.02%
2019/01/2300.00310.3510.40-310,809-0.03%
2019/01/210.510.4000.0010.400.510,7170.00%
2019/01/1800.00110.3510.45-110,847-0.01%
2019/01/16510.3000.0010.35511,3690.04%
2019/01/1500.001.210.3710.45-1.211,461-0.01%
2019/01/1400.00310.3510.35-311,467-0.03%
2019/01/11510.30510.4010.40011,5850.00%
2019/01/10210.3500.0010.40211,6130.02%
2019/01/0900.00110.4510.50-111,813-0.01%
2019/01/08410.3300.0010.25411,8490.03%
2019/01/04310.0800.0010.05312,2340.02%
2018/12/2800.00510.2510.30-512,843-0.04%
2018/12/22110.2000.0010.20113,4470.01%
2018/12/2100.00110.2010.20-113,811-0.01%
2018/12/20510.2300.0010.20513,8910.04%
2018/12/1900.00110.2510.30-113,912-0.01%
2018/12/18310.20110.2010.10213,9320.01%
2018/12/13110.30110.3510.35013,9240.00%
2018/12/1200.005.110.3010.30-5.113,921-0.04%
2018/12/11110.3000.0010.15113,8940.01%
2018/12/1000.00010.3510.30014,1800.00%
2018/12/06110.3500.0010.40114,3770.01%
2018/12/0300.00510.7510.75-514,449-0.03%
2018/11/30010.6000.0010.65014,5110.00%
2018/11/29110.5000.0010.50114,4640.01%
2018/11/27910.5100.0010.55914,4560.06%
2018/11/2600.0013.910.7010.70-13.914,635-0.09%
2018/11/2200.00510.6010.60-514,666-0.03%
2018/11/2000.00510.7010.70-514,817-0.03%
2018/11/1900.00310.7510.80-315,032-0.02%
2018/11/16110.6500.0010.70115,1790.01%
2018/11/1500.003.910.6810.65-3.915,260-0.03%
2018/11/1400.00210.7010.70-215,410-0.01%
2018/11/0900.00210.7010.70-216,118-0.01%
2018/11/08410.6000.0010.70416,8970.02%
2018/11/0700.005010.5010.60-5018,081-0.28%
2018/11/060.610.4510110.4010.45-100.418,515-0.54% 大賣/
2018/11/0200.00310.3010.40-320,138-0.01%
2018/11/0100.000.310.3510.30-0.320,4530.00%
2018/10/3100.00310.3010.50-320,635-0.01%
2018/10/3000.00310.1510.15-320,781-0.01%
2018/10/2900.001310.0510.10-1320,844-0.06%
2018/10/25210.00210.009.99020,9600.00%
2018/10/2300.001510.1510.20-1520,634-0.07%
2018/10/2200.00110.2510.35-120,5490.00%
2018/10/190.810.3000.0010.300.820,7100.00%
2018/10/1800.00210.3010.30-220,641-0.01%
2018/10/17510.3000.0010.35520,6030.02%
2018/10/164.810.3500.0010.304.820,4380.02%
2018/10/15310.2700.0010.20320,2620.01%
2018/10/12210.20110.3010.40120,0900.00%
2018/10/11810.491210.3510.25-419,780-0.02%
2018/10/0523.810.9300.0010.9023.819,2750.12%
2018/10/04311.002010.9511.00-1719,179-0.09%
2018/10/035211.0500.0011.055219,1030.27%
2018/10/0210211.1000.0011.1010219,1710.53% 大買/鉅額交易
2018/09/28211.1000.0011.15219,1260.01%
2018/09/26211.2000.0011.15218,6630.01%
2018/09/25811.260.411.3011.307.618,6610.04%
2018/09/21111.25111.3011.30018,6580.00%
2018/09/2000.004011.2011.25-4018,647-0.21%
2018/09/13211.15411.1511.15-218,501-0.01%
2018/09/12211.10811.0411.05-618,450-0.03%
2018/09/1000.00210.7510.90-218,583-0.01%
2018/09/07110.90510.9510.90-418,959-0.02%
2018/09/0600.0015.711.0111.05-15.719,031-0.08%
2018/09/04611.1300.0011.10619,0710.03%
2018/09/03111.1500.0011.10119,2380.01%
2018/08/30111.1500.0011.10119,1990.01%
2018/08/2900.001011.0811.15-1019,245-0.05%
2018/08/28110.9500.0011.05119,3860.01%
2018/08/2700.00210.9010.85-219,334-0.01%
2018/08/24110.8500.0010.75119,4240.01%
2018/08/23210.9500.0010.90219,8060.01%
2018/08/2100.00111.0511.05-118,374-0.01%
2018/08/2000.00110.9011.05-118,161-0.01%
2018/08/1700.00210.8010.85-217,957-0.01%
2018/08/16210.6000.0010.65217,8390.01%
2018/08/15710.731310.7210.70-617,633-0.03%
2018/08/1421.811.34111.2511.4520.816,8940.12%
2018/08/13311.3800.0011.35315,7700.02%
2018/08/1000.0010011.5511.50-10015,541-0.64%
2018/08/09111.5500.0011.50115,5500.01%
2018/08/08211.40200.911.4011.50-198.915,160-1.31% 大賣/鉅額交易
2018/08/07111.4020011.4511.40-19915,064-1.32% 大賣/鉅額交易
2018/08/061211.4000.0011.351214,8420.08%
2018/08/02511.4500.0011.40514,4710.03%
2018/08/0100.00511.6011.60-514,494-0.03%
2018/07/3100.00211.4511.50-214,267-0.01%
2018/07/3000.00211.3511.40-214,102-0.01%
2018/07/271011.4500.0011.401014,1070.07%
2018/07/261411.252411.3411.45-1014,151-0.07%
2018/07/2400.001011.2011.20-1014,162-0.07%
2018/07/19211.10211.0511.10014,3360.00%
2018/07/180.711.0500.0011.100.714,4260.00%
2018/07/1600.0030011.1011.10-30014,456-2.08% 大賣/鉅額交易
2018/07/13211.1500.0011.20214,5730.01%
2018/07/111110.9500.0011.051114,6610.08%
2018/07/1000.00111.1011.15-114,691-0.01%
2018/07/0900.00011.0011.05014,6510.00%
2018/07/05110.9000.0010.85114,6280.01%
2018/07/0400.001010.9010.95-1014,828-0.07%
2018/07/0200.000.610.9510.95-0.615,1110.00%
2018/06/2900.00510.9511.00-515,100-0.03%
2018/06/26211.1500.0011.10214,9040.01%
2018/06/25011.1000.0011.15014,8800.00%
2018/06/19511.0500.0011.10515,0910.03%
2018/06/1511011.1000.0011.2011014,9730.73% 大買/鉅額交易
2018/06/1400.00111.2011.25-114,550-0.01%
2018/06/1300.00111.3011.35-114,516-0.01%
2018/06/12011.3000.0011.35015,0720.00%
2018/06/11111.401111.4011.40-1015,079-0.07%
2018/06/08111.35111.4511.45015,2160.00%
2018/06/060.311.2000.0011.300.316,2380.00%
2018/06/0500.0011011.1611.30-11016,375-0.67% 大賣/鉅額交易
2018/06/0400.001011.1511.15-1016,248-0.06%
2018/05/3100.002010.9011.10-2016,213-0.12%
2018/05/2900.009010.9010.95-9015,625-0.58%
2018/05/2500.0064.310.9411.00-64.315,885-0.40%
2018/05/2400.00110.9010.90-116,135-0.01%
2018/05/23510.8800.0010.80516,2880.03%
2018/05/2210010.90310.8710.859716,4810.59%
2018/05/213310.8510.110.8010.8522.916,7650.14%
2018/05/18210.802010.8010.75-1816,895-0.11%
2018/05/17510.705010.7010.65-4516,856-0.27%
2018/05/16310.6500.0010.70316,8050.02%
2018/05/15610.7200.0010.65617,0220.04%
2018/05/1400.005010.7510.75-5017,645-0.28%
2018/05/1100.00510.7010.70-517,740-0.03%
2018/05/09210.50210.5510.50017,6720.00%
2018/05/08210.5000.0010.55217,7380.01%
2018/05/07310.5500.0010.50317,8400.02%
2018/05/03510.6000.0010.60517,8810.03%
2018/04/30310.6000.0010.70318,2080.02%
2018/04/2700.001.110.5510.60-1.118,182-0.01%
2018/04/2600.0015.610.6010.60-15.618,399-0.08%
2018/04/2400.00110.5510.55-118,617-0.01%
2018/04/2300.00310.5510.60-318,690-0.02%
2018/04/1900.00510.5010.60-519,042-0.03%
2018/04/12210.5000.0010.60219,5280.01%
2018/04/11110.55610.6010.60-519,645-0.03%
2018/04/10210.55110.5510.60119,5810.01%
2018/04/0300.001510.2510.25-1519,249-0.08%
2018/03/30210.3500.0010.40219,2290.01%
2018/03/291110.321010.3510.30119,1390.01%
2018/03/281510.4000.0010.401518,8830.08%
2018/03/2310010.3500.0010.3510018,9350.53%
2018/03/226610.502010.5510.604618,7240.25%
2018/03/21010.501910.4510.50-1918,542-0.10%
2018/03/1900.003010.7010.70-3018,817-0.16%
2018/03/162010.6015.710.7210.804.318,9130.02%
2018/03/15510.602610.5310.55-2118,450-0.11%
2018/03/1400.0031.110.5010.55-31.118,302-0.17%
2018/03/132310.372,488.110.3010.50-2,465.118,071-13.64% 大賣/鉅額交易
2018/03/121010.1000.0010.151017,0940.06%
2018/03/09310.033510.0510.05-3217,108-0.19%
2018/03/0700.00310.1010.10-317,557-0.02%
2018/03/0500.0016.99.979.97-16.917,924-0.09%
2018/03/01110.0000.0010.05117,7250.01%
2018/02/27210.1500.0010.10217,6760.01%
2018/02/26110.202.110.2010.20-1.117,440-0.01%
2018/02/232010.103110.1210.15-1117,077-0.06%
2018/02/2200.00510.0110.10-517,039-0.03%
2018/02/2129.961279.9310.00-12516,915-0.74% 大賣/鉅額交易
2018/02/1229.7500.009.71216,5650.01%
2018/02/0959.5700.009.60516,4760.03%
2018/02/0859.6700.009.70516,2650.03%
2018/02/0739.6819.749.75216,2450.01%
2018/02/061089.50109.559.539815,9770.61% 大買/
2018/02/053019.8700.009.8630115,2541.97% 大買/鉅額交易
2018/02/01110.0011710.0010.00-11615,176-0.76% 大賣/鉅額交易
2018/01/3100.0099.9610.05-915,173-0.06%
2018/01/3000.00110.059.99-114,967-0.01%
2018/01/29310.0095.910.0510.10-92.914,879-0.62%
2018/01/2600.0010110.0510.10-10114,759-0.68% 大賣/鉅額交易
2018/01/2500.00114.410.0010.10-114.414,720-0.78% 大賣/鉅額交易
2018/01/2400.00510.0510.05-514,519-0.03%
2018/01/23710.0500.0010.10714,2630.05%
2018/01/2200.0018510.1710.20-18514,161-1.31% 大賣/鉅額交易
2018/01/1900.00210.1510.20-214,002-0.01%
2018/01/1800.002.110.1710.15-2.113,873-0.02%
2018/01/174010.051.810.0710.1538.213,6230.28%
2018/01/1600.001310.0410.10-1313,439-0.10%
2018/01/15139.994.510.0010.008.513,2370.06%
2018/01/1200.0029.929.96-212,982-0.02%
2018/01/11369.9100.009.843612,8260.28%
2018/01/1000.00859.969.97-8512,842-0.66%
2018/01/0929.98389.959.97-3612,807-0.28%
2018/01/08279.8919.9910.002612,8860.20%
2018/01/050.79.755.79.739.80-512,640-0.04%
2018/01/04909.7400.009.739012,7050.71%
2018/01/0300.002039.719.75-20312,865-1.58% 大賣/鉅額交易
2018/01/0200.0089.669.70-812,827-0.06%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－13時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章