健和興 (3003)-元大-大天母券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	72.50	72.90	-1	2,072	-0.05%
2025/01/10	0	0.00	1	75.40	75.30	-1	2,102	-0.05%
2025/01/09	2	75.35	0	0.00	74.40	2	2,111	0.09%
2025/01/08	1	76.40	4	76.50	77.10	-3	2,114	-0.14%
2025/01/07	7	77.44	0	0.00	76.60	7	2,114	0.33%
2025/01/06	2	77.00	5	77.14	77.50	-3	2,116	-0.14%
2025/01/03	8	77.91	0	0.00	75.70	8	2,123	0.38%
2025/01/02	1	78.20	0	0.00	77.40	1	2,105	0.05%
2024/12/26	0	0.00	0.1	79.85	78.70	-0.1	2,137	0.00%
2024/12/23	0	0.00	0	77.50	77.40	0	2,175	0.00%
2024/12/19	0	0.00	2	74.30	75.30	-2	2,210	-0.09%
2024/12/18	2	75.60	0	0.00	75.30	2	2,256	0.09%
2024/12/16	1	75.20	2.2	74.21	74.00	-1.2	2,303	-0.05%
2024/12/13	0	74.30	0	0.00	73.50	0	2,374	0.00%
2024/12/12	0.1	74.70	1	75.70	74.50	-0.9	2,374	-0.04%
2024/12/11	0.3	75.65	0	0.00	75.30	0.3	2,412	0.01%
2024/12/09	1	76.70	1	76.30	76.10	0	2,597	0.00%
2024/12/06	0.1	78.00	1	78.80	77.60	-0.9	2,616	-0.03%
2024/12/05	3	80.83	2	81.95	80.80	1	2,676	0.04%
2024/12/04	6	81.00	5	80.22	82.70	1	2,550	0.04%
2024/12/03	0	0.00	1.1	80.70	79.60	-1.1	2,475	-0.04%
2024/12/02	1	79.00	1	77.63	77.80	0	2,456	0.00%
2024/11/28	0	74.80	0	0.00	75.50	0	2,525	0.00%
2024/11/26	2	79.70	0	0.00	78.40	2	2,558	0.08%
2024/11/25	1	80.17	1.2	79.30	80.00	-0.2	2,529	-0.01%
2024/11/22	0	0.00	2	76.60	78.10	-2	2,491	-0.08%
2024/11/21	1	75.00	0	0.00	75.00	1	2,466	0.04%
2024/11/20	1	76.00	0	0.00	74.60	1	2,467	0.04%
2024/11/15	2.1	76.75	2	77.30	75.50	0.1	2,486	0.00%
2024/11/14	2.1	77.81	2	78.00	78.00	0.1	2,472	0.01%
2024/11/13	5	81.58	3	81.90	82.00	2	2,405	0.08%
2024/11/12	2	79.20	6	77.90	77.20	-4	2,225	-0.18%
2024/11/11	18	81.41	0	0.00	81.50	18	2,185	0.82%
2024/10/29	0	0.00	2	74.70	74.60	-2	2,179	-0.09%
2024/10/28	2	76.80	12	77.02	76.30	-10	2,163	-0.46%
2024/10/24	1	78.60	0	0.00	77.50	1	2,152	0.05%
2024/10/17	1	80.20	1	81.20	80.20	0	2,097	0.00%
2024/10/14	0	0.00	1	81.00	81.00	-1	2,096	-0.05%
2024/10/08	0	0.00	0.4	84.20	83.90	-0.4	2,071	-0.02%
2024/09/30	0	0.00	1	87.90	88.00	-1	2,030	-0.05%
2024/09/27	4.2	91.62	0	0.00	90.00	4.2	2,013	0.21%
2024/09/26	4	94.33	1	94.10	91.20	3	1,985	0.15%
2024/09/25	1.2	97.12	3	95.63	95.00	-1.8	1,926	-0.09%
2024/09/23	0	0.00	2	100.00	96.10	-2	1,862	-0.11%
2024/09/20	1	96.00	0	0.00	98.30	1	1,794	0.06%
2024/09/18	1	98.60	0	0.00	96.50	1	1,699	0.06%
2024/09/16	0	0.00	4	99.40	98.60	-4	1,657	-0.24%
2024/09/13	0	0.00	1	96.60	96.50	-1	1,565	-0.06%
2024/09/12	1	97.50	2	97.35	97.40	-1	1,547	-0.06%
2024/09/10	2	99.45	3	97.27	95.40	-1	1,457	-0.07%
2024/09/06	2	96.80	5	96.84	96.40	-3	1,242	-0.24%
2024/09/03	0	0.00	2	93.30	93.90	-2	1,039	-0.19%
2024/09/02	13	96.06	28	94.56	92.90	-15	990	-1.51%
2024/08/30	0	0.00	5	91.46	89.40	-5	880	-0.57%
2024/08/29	1	90.40	14	88.86	90.40	-13	844	-1.54%
2024/08/28	0	0.00	4	87.50	86.50	-4	794	-0.50%
2024/08/27	2	86.00	0	0.00	86.00	2	784	0.26%
2024/08/26	0	0.00	4	86.93	85.80	-4	784	-0.51%
2024/08/20	1	84.50	3	84.83	84.20	-2	773	-0.26%
2024/08/19	0	0.00	1	86.40	85.10	-1	760	-0.13%
2024/08/16	0	0.00	4	85.68	85.00	-4	740	-0.54%
2024/08/15	1	84.10	3	83.63	84.10	-2	704	-0.28%
2024/08/14	1	82.00	0	0.00	81.70	1	686	0.15%
2024/08/13	0	0.00	3	83.93	82.50	-3	680	-0.44%
2024/08/12	1	82.40	1	83.00	82.50	0	661	0.00%
2024/08/02	0	0.00	1	79.70	79.10	-1	633	-0.16%
2024/07/26	0	0.00	2	76.20	76.50	-2	701	-0.29%
2024/07/17	0	0.00	2	79.40	79.70	-2	793	-0.25%
2024/07/15	0	0.00	10	78.20	79.50	-10	824	-1.21%
2024/07/08	1	77.40	0	0.00	77.10	1	854	0.12%
2024/07/03	10	75.20	0	0.00	75.20	10	846	1.18%
2024/06/24	1	76.70	1	76.90	75.80	0	840	0.00%
2024/06/21	0	0.00	1	76.50	77.50	-1	838	-0.12%
2024/06/12	2	78.80	0	0.00	78.00	2	822	0.24%
2024/06/11	2	80.30	0	0.00	79.60	2	815	0.25%
2024/06/05	0	0.00	2	81.30	80.50	-2	798	-0.25%
2024/05/31	1	80.60	0	0.00	80.30	1	801	0.12%
2024/05/29	0	0.00	1	80.90	81.20	-1	789	-0.13%
2024/05/28	1	81.90	0	0.00	82.10	1	781	0.13%
2024/05/27	0	0.00	2	82.20	82.30	-2	774	-0.26%
2024/05/24	20	80.02	2	80.60	80.70	18	742	2.42%
2024/05/22	0	0.00	1	79.20	79.20	-1	725	-0.14%
2024/05/10	0	0.00	2	78.90	78.90	-2	666	-0.30%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	76.60	76.60	-1	583	-0.17%
2024/05/02	0	0.00	58	75.18	76.00	-58	553	-10.47%
2024/04/30	0	0.00	2	76.00	75.80	-2	540	-0.37%
2024/04/29	0	0.00	3	75.43	75.90	-3	513	-0.58%
2024/04/26	58.2	74.03	18	74.34	73.50	40.2	469	8.58%
2024/04/25	1	72.40	0	0.00	71.80	1	431	0.23%
2024/04/24	0	0.00	1	71.20	71.80	-1	426	-0.23%
2024/04/22	1	72.80	3	72.20	72.00	-2	413	-0.48%
2024/04/19	0	0.00	1	70.30	70.80	-1	376	-0.27%
2024/04/18	1	71.10	0	0.00	71.10	1	359	0.28%
2024/04/03	0	0.00	2	68.00	68.00	-2	289	-0.70%
2024/04/02	0	69.10	0	0.00	68.70	0	289	0.01%
2024/03/21	0	0.00	1	69.80	69.90	-1	288	-0.35%
2024/03/15	1	68.40	0	0.00	68.20	1	294	0.34%
2024/03/04	0	0.00	2	71.00	70.90	-2	295	-0.68%
2024/02/29	2	71.00	0	0.00	71.10	2	294	0.68%
2024/02/26	1	71.80	0	0.00	71.60	1	292	0.34%
2024/02/22	13	71.80	15	72.16	72.30	-2	287	-0.70%
2024/02/21	3	71.50	0	0.00	72.20	3	282	1.06%
2024/02/20	1	72.30	0	0.00	71.50	1	279	0.36%
2024/02/19	40	72.45	40	72.74	72.50	0	277	0.00%
2024/02/16	26	70.20	27	72.20	72.30	-1	264	-0.38%
2024/02/15	3	68.10	0	0.00	68.00	3	254	1.18%