禾伸堂 (3026)-元大-大天母券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	87.10	3	88.00	86.50	-2.9	174	-1.66%
2024/12/12	1	88.00	0	0.00	88.20	1	168	0.60%
2024/12/09	1	89.30	0	0.00	89.00	1	160	0.62%
2024/12/06	0.1	90.00	0	0.00	89.70	0.1	158	0.03%
2024/11/27	0.1	90.30	0	0.00	90.40	0.1	130	0.08%
2024/11/25	0	0.00	0.1	90.60	91.00	-0.1	129	-0.08%
2024/11/21	0	0.00	1	90.20	90.30	-1	126	-0.79%
2024/11/15	0	0.00	1	90.30	90.20	-1	134	-0.75%
2024/11/07	0	0.00	0	90.30	90.60	0	143	-0.01%
2024/11/04	1	89.60	0	0.00	89.20	1	150	0.66%
2024/10/29	0	89.30	0	0.00	89.50	0	169	0.01%
2024/09/04	1	88.00	0	0.00	88.50	1	339	0.29%
2024/09/02	0	0.00	0	91.20	91.20	0	337	0.00%
2024/08/29	0	0.00	0.2	90.80	90.90	-0.2	337	-0.05%
2024/08/26	0.1	90.50	0	0.00	90.70	0.1	348	0.03%
2024/08/22	0.1	90.30	0	0.00	90.60	0.1	355	0.03%
2024/08/20	0.1	89.90	0	0.00	89.70	0.1	360	0.03%
2024/08/15	0	0.00	1	88.70	89.00	-1	356	-0.28%
2024/08/13	0	0.00	1	88.80	89.10	-1	354	-0.28%
2024/08/08	0	0.00	3	86.83	86.90	-3	354	-0.85%
2024/08/05	0.4	84.10	0	0.00	83.20	0.4	346	0.12%
2024/08/02	0.1	89.60	1	89.30	89.00	-0.9	333	-0.27%
2024/08/01	0	0.00	10	89.65	90.00	-10	333	-3.00%
2024/07/31	1	88.00	1	88.10	89.00	0	334	0.00%
2024/07/30	1.1	87.01	0	0.00	87.90	1.1	341	0.32%
2024/07/29	0.2	88.60	0	0.00	87.80	0.2	329	0.06%
2024/07/22	0.1	90.86	0	0.00	90.60	0.1	306	0.02%
2024/07/17	0.9	94.00	0	0.00	94.30	0.9	286	0.30%
2024/06/27	0.2	93.91	0	0.00	93.30	0.2	265	0.07%
2024/06/26	0.1	94.80	0	0.00	94.70	0.1	258	0.04%
2024/06/24	0.1	95.75	0	0.00	95.20	0.1	250	0.02%
2024/06/21	2.1	99.40	0	0.00	99.70	2.1	236	0.89%
2024/06/18	0	0.00	0	99.20	99.00	0	214	-0.01%
2024/06/11	0	0.00	16	98.41	98.30	-16	203	-7.85%
2024/06/06	3	98.40	0	0.00	98.40	3	208	1.44%
2024/06/05	0	0.00	2	98.90	98.60	-2	209	-0.96%
2024/05/30	0.2	98.40	0	0.00	98.60	0.2	209	0.07%
2024/05/28	0.3	99.00	0	0.00	99.20	0.3	208	0.14%
2024/05/23	5.1	97.50	0	0.00	97.50	5.1	201	2.53%
2024/05/15	5	97.50	0	0.00	97.70	5	198	2.52%
2024/05/14	0	0.00	1	98.00	98.00	-1	198	-0.50%
2024/05/13	13	97.87	0	0.00	98.30	13	197	6.59%
2024/05/10	0	0.00	1	97.70	98.00	-1	196	-0.51%
2024/05/08	0	0.00	0	98.00	97.90	0	194	0.00%
2024/05/07	1	97.30	0	0.00	97.70	1	194	0.51%
2024/05/06	1	97.90	0	0.00	98.00	1	192	0.52%
2024/05/03	1	97.50	0	0.00	97.30	1	188	0.53%
2024/04/26	2	95.20	0	0.00	95.60	2	174	1.15%
2024/04/24	0	95.90	0	0.00	95.80	0	173	0.00%
2024/04/22	0	0.00	20	95.14	94.60	-20	175	-11.41%
2024/04/19	10	95.00	0	0.00	95.20	10	169	5.90%
2024/04/15	0	0.00	2	96.95	97.30	-2	163	-1.22%
2024/04/10	1	97.40	0	0.00	97.80	1	165	0.60%
2024/04/02	11	97.62	0	0.00	97.60	11	170	6.46%
2024/03/20	0.8	95.80	0	0.00	95.70	0.8	162	0.49%
2024/03/13	0.1	95.80	0.1	95.70	95.70	0	161	0.00%
2024/03/08	0	0.00	1	96.30	95.00	-1	159	-0.63%
2024/03/07	0	0.00	0	97.08	96.70	0	156	-0.01%
2024/01/25	1	94.20	0	0.00	95.00	1	181	0.55%
2024/01/23	0.2	94.90	0	0.00	94.70	0.2	183	0.11%
2024/01/10	0.1	95.00	0	0.00	94.80	0.1	193	0.05%
2024/01/09	0.2	95.97	0	0.00	95.30	0.2	194	0.11%
2023/12/28	0.1	97.80	0	0.00	97.60	0.1	186	0.03%
2023/12/26	1	97.80	0	0.00	98.10	1	182	0.55%
2023/12/25	0.1	98.00	0	0.00	97.70	0.1	179	0.03%
2023/12/18	0.3	99.00	0	0.00	98.70	0.3	175	0.17%
2023/12/15	0	0.00	1	99.00	99.40	-1	174	-0.57%
2023/12/14	0	0.00	0	99.40	99.70	0	171	-0.01%
2023/12/12	0.1	98.30	0	0.00	98.50	0.1	169	0.06%
2023/12/11	1	98.80	0	0.00	98.60	1	167	0.60%
2023/12/08	0	98.70	0	0.00	98.90	0	167	0.01%
2023/11/30	1	101.50	0	0.00	100.00	1	158	0.63%
2023/11/02	0	0.00	1	96.20	96.60	-1	171	-0.58%
2023/11/01	1	97.10	1.1	96.40	95.80	-0.1	170	-0.03%
2023/10/26	0.1	95.00	0	0.00	95.70	0.1	174	0.06%
2023/10/19	2	93.80	0	0.00	94.50	2	186	1.07%
2023/10/13	2	96.60	0	0.00	97.00	2	198	1.01%
2023/10/11	0.2	97.00	0	0.00	96.40	0.2	206	0.10%
2023/10/04	0.2	97.55	0	0.00	98.20	0.2	216	0.09%
2023/09/28	2	97.60	0	0.00	97.90	2	220	0.91%
2023/09/27	1	97.40	0	0.00	98.00	1	223	0.45%
2023/09/21	0.1	98.00	0	0.00	98.40	0.1	228	0.04%
2023/09/15	0.1	99.10	0	0.00	99.10	0.1	233	0.04%
2023/09/01	1	100.00	1	102.50	99.80	0	247	0.00%
2023/08/25	0	0.00	2	94.60	94.90	-2	235	-0.85%
2023/08/17	4	93.00	0	0.00	93.80	4	246	1.62%
2023/08/16	0.1	93.60	0	0.00	94.00	0.1	242	0.04%
2023/08/15	2.1	93.51	0	0.00	94.40	2.1	239	0.88%
2023/08/14	2	93.85	2	94.60	94.40	0	237	0.00%
2023/08/10	0.3	95.60	0	0.00	96.00	0.3	244	0.12%
2023/07/31	3	98.00	0	0.00	97.50	3	244	1.23%
2023/07/28	4	97.20	0	0.00	97.60	4	243	1.64%
2023/07/25	1	96.50	0	0.00	97.00	1	240	0.42%
2023/07/21	0.1	98.40	0	0.00	98.50	0.1	234	0.04%
2023/07/19	0.1	107.25	0	0.00	106.50	0.1	227	0.04%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	209	0.05%
2023/07/10	2	105.50	0	0.00	105.50	2	214	0.93%
2023/07/06	0.1	106.91	0	0.00	107.50	0.1	228	0.02%
2023/07/05	0.1	108.00	0	0.00	107.50	0.1	238	0.02%
2023/06/29	0.1	107.00	0	0.00	107.00	0.1	234	0.02%
2023/06/28	2	106.00	0	0.00	107.00	2	233	0.86%
2023/06/05	2	106.25	0	0.00	106.50	2	244	0.82%
2023/05/22	0	103.00	0	0.00	103.50	0	248	0.01%
2023/05/18	0	0.00	1	103.50	104.00	-1	258	-0.39%
2023/05/17	0	0.00	3	103.50	103.50	-3	257	-1.16%
2023/05/12	0	0.00	2	102.00	102.00	-2	251	-0.79%
2023/04/26	0	0.00	10	100.00	101.50	-10	269	-3.71%
2023/04/12	5	107.00	0	0.00	105.50	5	245	2.04%
2023/04/11	5	105.50	1	104.50	105.50	4	239	1.67%
2023/03/14	0	0.00	3	97.60	98.00	-3	212	-1.41%
2023/03/13	0	0.00	2	98.20	98.50	-2	213	-0.94%
2023/03/10	0	0.00	1.2	99.15	99.00	-1.2	213	-0.56%
2023/03/08	1	98.50	0	0.00	99.40	1	206	0.48%
2023/03/06	1	97.90	0	0.00	98.20	1	196	0.51%
2023/02/24	0	0.00	1	95.90	96.20	-1	180	-0.56%
2023/02/15	0.2	96.00	0	0.00	95.10	0.2	169	0.12%
2023/02/13	0	0.00	1	94.50	94.60	-1	169	-0.59%
2023/02/09	0	0.00	2	94.55	94.90	-2	169	-1.18%
2023/02/08	1	94.80	0	0.00	95.00	1	166	0.60%
2023/01/30	5	90.90	1	91.00	90.80	4	146	2.73%
2023/01/13	1	90.40	0	0.00	90.50	1	145	0.69%
2022/12/19	0	0.00	3	90.33	90.10	-3	160	-1.87%
2022/12/15	1	89.10	1	90.00	90.00	0	156	0.00%
2022/12/14	0	0.00	1	89.70	89.80	-1	156	-0.64%
2022/12/12	1	89.00	0	0.00	89.50	1	157	0.64%
2022/12/09	1	89.40	0	0.00	89.10	1	157	0.63%
2022/12/07	0	0.00	3	89.40	88.80	-3	158	-1.89%
2022/11/23	0	0.00	1	90.00	90.10	-1	155	-0.64%
2022/11/18	0	0.00	3	89.90	89.60	-3	162	-1.85%
2022/11/17	3	89.60	1	89.70	89.60	2	161	1.23%
2022/11/15	1	89.70	0	0.00	90.00	1	161	0.62%
2022/11/14	1	89.20	0	0.00	89.80	1	162	0.62%
2022/11/11	3	89.80	0	0.00	89.60	3	161	1.85%
2022/11/10	1	90.00	0	0.00	89.90	1	160	0.62%
2022/11/08	0	0.00	3	89.33	89.40	-3	162	-1.85%
2022/11/02	0	0.00	1	88.30	88.30	-1	175	-0.57%
2022/10/25	0	0.00	1	85.40	86.00	-1	189	-0.53%
2022/10/13	0	0.00	1	85.60	84.50	-1	207	-0.48%
2022/09/30	0.1	86.90	0	0.00	86.90	0.1	284	0.04%
2022/09/28	1	84.50	0	0.00	83.00	1	281	0.36%
2022/09/27	2	84.90	0	0.00	85.50	2	279	0.72%
2022/09/26	1	86.00	0	0.00	85.20	1	281	0.35%
2022/09/15	0	0.00	0	90.10	90.20	0	315	0.00%
2022/09/02	0	88.90	0	0.00	88.60	0	338	0.01%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/11	0	0.00	2	88.25	88.90	-2	357	-0.56%
2022/08/08	2.1	88.00	0	0.00	87.80	2.1	353	0.59%
2022/08/05	0	0.00	1	89.30	89.30	-1	350	-0.29%
2022/08/04	0	0.00	1	88.90	89.00	-1	357	-0.28%
2022/08/03	0.1	90.20	0	0.00	90.40	0.1	358	0.03%
2022/08/02	0.1	90.10	0	0.00	90.80	0.1	364	0.02%
2022/07/28	1.1	91.29	0	0.00	91.00	1.1	366	0.29%
2022/07/21	1	91.30	5	91.90	92.40	-4	367	-1.09%
2022/07/20	0	0.00	1	91.90	91.50	-1	363	-0.28%
2022/07/18	1	92.20	0	0.00	91.80	1	359	0.28%
2022/07/15	0	0.00	5	100.50	101.00	-5	343	-1.46%
2022/07/12	5	95.10	0	0.00	95.10	5	304	1.64%
2022/07/04	0	97.50	0	0.00	97.50	0	297	0.01%
2022/06/28	5	101.50	0	0.00	101.50	5	284	1.76%
2022/06/24	1	102.00	0	0.00	102.00	1	281	0.36%
2022/06/14	0	0.00	1	110.00	110.50	-1	292	-0.34%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/06/06	1	114.00	1	113.02	114.00	0	340	-0.01%
2022/06/01	1	113.00	0	0.00	112.50	1	365	0.27%
2022/05/31	0	0.00	1	112.00	112.50	-1	367	-0.27%
2022/05/27	0	0.00	1	110.00	109.50	-1	367	-0.27%
2022/05/25	2	108.50	0	0.00	109.00	2	371	0.54%
2022/05/24	1	109.50	0	0.00	109.00	1	375	0.27%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/13	0	0.00	1	110.00	110.50	-1	372	-0.27%
2022/05/12	0	0.00	0	110.00	109.50	0	374	0.00%
2022/05/11	0.1	111.00	0	0.00	110.50	0.1	368	0.02%
2022/05/05	1	115.00	1	116.00	115.50	0	371	0.00%
2022/05/03	0.1	113.50	0	0.00	113.50	0.1	373	0.01%
2022/04/28	0.1	113.72	0	0.00	114.00	0.1	379	0.02%
2022/04/25	0.2	114.50	0	0.00	114.50	0.2	379	0.04%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.26%
2022/04/14	1	116.50	0	0.00	116.00	1	406	0.25%
2022/04/13	1	116.50	0	0.00	117.00	1	410	0.24%
2022/04/07	1	118.50	0	0.00	117.00	1	449	0.22%
2022/04/06	0.1	119.00	0	0.00	118.50	0.1	448	0.01%
2022/03/21	0	0.00	1	119.00	120.00	-1	461	-0.22%
2022/03/15	1	117.50	0	0.00	116.00	1	433	0.23%
2022/03/02	0	0.00	1	118.00	118.50	-1	413	-0.24%
2022/02/25	1	117.00	0	0.00	117.00	1	417	0.24%
2022/02/18	0	0.00	5	118.50	119.00	-5	459	-1.09%
2022/02/16	5	118.00	0	0.00	118.50	5	467	1.07%
2022/02/11	0	0.00	1	118.00	118.50	-1	482	-0.21%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/07	0	115.00	0	0.00	115.00	0	538	0.01%
2022/01/26	0	0.00	7	115.00	115.50	-7	561	-1.25%
2022/01/25	0.1	114.00	0	0.00	114.50	0.1	569	0.01%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	570	0.02%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/14	0	0.00	4	114.50	115.00	-4	583	-0.69%
2022/01/12	1	115.50	2	116.00	116.00	-1	587	-0.17%
2022/01/11	0.1	116.00	0	0.00	116.50	0.1	588	0.01%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/04	1	121.50	1	120.00	121.00	0	583	0.00%
2022/01/03	0	0.00	1	119.50	119.50	-1	578	-0.17%
2021/12/22	1	119.50	0	0.00	119.00	1	638	0.16%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/10	0.1	120.00	0	0.00	120.00	0.1	655	0.02%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/03	1	121.50	0	0.00	121.50	1	674	0.15%
2021/12/02	3	121.67	0	0.00	120.50	3	675	0.44%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	0	0.00	0	122.50	121.00	0	685	-0.01%
2021/11/29	2	120.00	1	120.00	120.00	1	671	0.15%
2021/11/26	1	118.50	0	0.00	119.00	1	667	0.15%
2021/11/24	0	0.00	0	121.00	120.50	0	669	0.00%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/18	8	122.69	7	122.00	122.00	1	680	0.15%
2021/11/16	1	119.50	1	119.50	119.50	0	685	0.00%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/05	0	0.00	2	119.25	120.00	-2	765	-0.26%
2021/11/04	1.1	118.59	0	0.00	119.00	1.1	769	0.14%
2021/11/03	0	0.00	1	114.50	119.50	-1	756	-0.13%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/10/29	0.1	116.00	1	116.50	118.00	-0.9	783	-0.11%
2021/10/28	0.1	115.50	3	116.50	116.00	-2.9	845	-0.34%
2021/10/25	0	0.00	1	114.00	115.50	-1	889	-0.11%
2021/10/19	0	0.00	2	112.50	113.00	-2	1,008	-0.20%
2021/10/18	2	110.75	5	111.00	110.50	-3	1,073	-0.28%
2021/10/15	0	0.00	2	110.25	111.00	-2	1,130	-0.18%
2021/10/14	5	108.50	1	109.50	109.50	4	1,175	0.34%
2021/10/13	1	110.00	0	0.00	110.00	1	1,204	0.08%
2021/10/12	0	0.00	5	109.50	111.00	-5	1,220	-0.41%
2021/10/08	6	109.83	0	0.00	111.00	6	1,229	0.49%
2021/10/07	0	0.00	5	111.50	113.50	-5	1,245	-0.40%
2021/10/06	6	109.00	0	0.00	110.00	6	1,277	0.47%
2021/10/01	0	0.00	1	113.50	114.00	-1	1,407	-0.07%
2021/09/29	1	115.00	1	115.00	116.00	0	1,492	0.00%
2021/09/28	1	117.50	0	0.00	117.00	1	1,510	0.07%
2021/09/27	0	0.00	2	117.00	118.50	-2	1,523	-0.13%
2021/09/23	2	118.25	2	119.25	118.50	0	1,670	0.00%
2021/09/16	1	116.50	0	0.00	116.50	1	1,796	0.06%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/08	2	116.50	0	0.00	116.00	2	2,008	0.10%
2021/09/03	3	121.83	2	121.50	121.50	1	2,071	0.05%
2021/09/02	1	121.50	2	120.25	120.50	-1	2,107	-0.05%
2021/09/01	0	0.00	1	121.50	122.00	-1	2,137	-0.05%
2021/08/30	1	121.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/26	1	120.50	0	0.00	120.50	1	2,177	0.05%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	1	118.50	119.00	-1	2,238	-0.04%
2021/08/20	2	116.00	2	115.25	118.00	0	2,254	0.00%
2021/08/19	1	121.00	1	117.50	117.50	0	2,243	0.00%
2021/08/18	1	121.50	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	121.50	1	120.50	120.50	0	2,265	0.00%
2021/08/13	2	125.75	0	0.00	125.00	2	2,435	0.08%
2021/08/12	0	0.00	1	128.50	128.00	-1	2,447	-0.04%
2021/08/11	4	127.63	3	127.00	127.50	1	2,471	0.04%
2021/08/09	0	0.00	1	132.50	132.50	-1	2,558	-0.04%
2021/08/05	0	0.00	2	133.00	133.00	-2	2,703	-0.07%
2021/08/03	3	133.00	6	132.33	131.50	-3	2,903	-0.10%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	4	124.00	128.00	-4	3,446	-0.12%
2021/07/27	3	129.33	0	0.00	127.00	3	3,603	0.08%
2021/07/26	1	131.50	1	131.00	130.00	0	3,611	0.00%
2021/07/23	1	133.00	7	130.79	130.50	-6	3,625	-0.17%
2021/07/22	2	132.50	4	132.75	132.00	-2	3,612	-0.06%
2021/07/21	8	139.94	1	140.00	139.50	7	3,557	0.20%
2021/07/20	4	141.88	0	0.00	141.00	4	3,516	0.11%
2021/07/16	1	145.50	5	145.20	146.50	-4	3,485	-0.11%
2021/07/15	5	144.80	1	146.00	145.00	4	3,485	0.11%
2021/07/14	2	145.25	0	0.00	145.00	2	3,511	0.06%
2021/07/13	5	147.80	2	144.25	145.00	3	3,494	0.09%
2021/07/12	1	148.00	3	147.83	148.50	-2	3,461	-0.06%
2021/07/09	2	147.75	1	146.50	147.00	1	3,423	0.03%
2021/07/08	2	145.50	12	144.92	145.50	-10	3,403	-0.29%
2021/07/07	4	144.25	11	144.00	143.00	-7	3,357	-0.21%
2021/07/06	2	141.50	3	141.33	142.00	-1	3,321	-0.03%
2021/07/05	2	141.00	5	141.20	141.50	-3	3,316	-0.09%
2021/07/02	4	138.50	0	0.00	139.00	4	3,354	0.12%
2021/07/01	5	139.50	3	138.50	139.00	2	3,359	0.06%
2021/06/30	0	0.00	6	142.00	145.00	-6	3,293	-0.18%
2021/06/29	7	140.50	5	143.90	139.50	2	3,239	0.06%
2021/06/28	3	138.83	7	138.71	139.50	-4	3,167	-0.13%
2021/06/25	1	138.00	0	0.00	138.00	1	3,172	0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	0	0.00	4	139.38	139.50	-4	3,175	-0.13%
2021/06/22	5	138.20	2	139.75	138.50	3	3,145	0.10%
2021/06/21	1	138.00	3	137.00	138.00	-2	3,129	-0.06%
2021/06/18	13	139.73	2	140.75	139.50	11	3,124	0.35%
2021/06/17	4	139.00	4	137.88	140.00	0	3,093	0.00%
2021/06/16	0	135.50	0	0.00	135.50	0	3,055	0.00%
2021/06/15	2	136.00	3	135.50	135.50	-1	3,061	-0.03%
2021/06/11	1	133.00	1	132.50	133.00	0	3,049	0.00%
2021/06/10	3	135.50	2	136.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	8	133.00	134.00	-8	3,091	-0.26%
2021/06/08	1	132.00	2	132.00	132.00	-1	3,168	-0.03%
2021/06/07	1	130.00	5.1	130.59	130.50	-4.1	3,316	-0.12%
2021/06/04	1	130.00	0	0.00	131.00	1	3,308	0.03%
2021/06/03	5	130.80	0	0.00	131.00	5	3,321	0.15%
2021/06/02	5	131.50	4	130.50	130.50	1	3,313	0.03%
2021/06/01	1	132.00	1	133.00	133.50	0	3,291	0.00%
2021/05/31	5	132.70	2	133.00	132.50	3	3,280	0.09%
2021/05/28	2	131.50	35	131.01	131.50	-33	3,257	-1.01%
2021/05/27	1	128.50	10	129.50	129.50	-9	3,243	-0.28%
2021/05/26	3	130.50	1	129.50	130.50	2	3,242	0.06%
2021/05/25	6	130.67	3	129.83	130.50	3	3,240	0.09%
2021/05/24	2	126.00	3	127.67	127.50	-1	3,215	-0.03%
2021/05/21	4	129.87	4	133.50	127.50	0	3,216	0.00%
2021/05/20	1	122.00	1	123.00	122.00	0	3,114	0.00%
2021/05/19	2	122.50	3	121.67	123.00	-1	3,105	-0.03%
2021/05/18	14	122.46	4	121.25	123.00	10	3,102	0.32%
2021/05/17	15	115.97	5	116.40	116.50	10	3,133	0.32%
2021/05/14	7.1	125.51	10	123.15	121.50	-2.9	3,089	-0.09%
2021/05/13	5	121.00	1	119.00	120.50	4	3,044	0.13%
2021/05/12	40	120.70	13	123.58	121.50	27	2,978	0.91%
2021/05/11	14	129.43	20	130.50	129.00	-6	2,859	-0.21%
2021/05/10	24.2	141.19	5	138.90	136.00	19.2	2,760	0.70%
2021/05/07	5	141.80	15.2	140.87	144.00	-10.2	2,510	-0.40%
2021/05/06	1	132.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	10.1	132.45	8	131.25	130.50	2.1	2,241	0.09%
2021/05/04	15	134.53	4	134.50	136.50	11	2,135	0.52%
2021/05/03	2	128.50	1	130.00	128.50	1	1,962	0.05%
2021/04/29	2	134.50	4	134.75	134.50	-2	1,929	-0.10%
2021/04/28	1	134.00	0	0.00	134.00	1	1,914	0.05%
2021/04/27	1	132.50	4	132.25	132.50	-3	1,932	-0.16%
2021/04/26	0	0.00	1	131.50	132.00	-1	1,924	-0.05%
2021/04/23	2	130.50	10	129.50	131.00	-8	1,924	-0.42%
2021/04/22	1	133.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	3	132.00	2	131.75	132.50	1	1,936	0.05%
2021/04/20	1	134.00	3	133.17	134.00	-2	1,941	-0.10%
2021/04/16	2	129.25	3	129.83	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	5	128.50	129.00	-5	2,011	-0.25%
2021/04/14	5	127.20	2	127.75	128.00	3	2,018	0.15%
2021/04/13	3	131.00	4	130.88	129.00	-1	2,006	-0.05%
2021/04/12	0	131.00	1	132.00	130.50	-1	2,013	-0.05%
2021/04/09	1	133.00	4	132.75	132.50	-3	2,009	-0.15%
2021/04/08	5	135.00	3	134.50	134.50	2	1,992	0.10%
2021/04/07	0	0.00	4	131.88	132.00	-4	1,937	-0.21%
2021/04/06	0	0.00	5	130.50	130.50	-5	1,924	-0.26%
2021/04/01	1	130.00	5	130.30	130.50	-4	1,922	-0.21%
2021/03/31	1	130.00	1	130.50	130.00	0	1,912	0.00%
2021/03/30	2	130.00	1	130.00	129.50	1	1,935	0.05%
2021/03/29	1	129.00	1	129.00	129.00	0	1,917	0.00%
2021/03/26	4	129.00	5	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	7	128.79	4	130.63	128.00	3	1,954	0.15%
2021/03/19	1	125.50	4	126.88	128.00	-3	1,985	-0.15%
2021/03/18	9	128.33	2	127.25	127.00	7	2,078	0.34%
2021/03/17	2	127.25	0	0.00	128.00	2	2,101	0.10%
2021/03/16	4	129.50	5	130.50	128.50	-1	2,130	-0.05%
2021/03/15	2	126.50	4	126.75	128.00	-2	2,189	-0.09%
2021/03/12	8	127.25	6	127.58	127.00	2	2,174	0.09%
2021/03/11	6	124.83	29	124.48	125.50	-23	2,088	-1.10%
2021/03/05	2	118.00	1	118.00	118.00	1	1,984	0.05%
2021/03/03	1	120.00	0	0.00	120.00	1	2,045	0.05%
2021/02/25	3	120.83	0	0.00	121.50	3	2,144	0.14%
2021/02/24	10	122.70	0	0.00	120.50	10	2,148	0.47%
2021/02/23	3	122.83	0	0.00	123.50	3	2,210	0.14%
2021/02/22	3	122.83	16	124.50	122.50	-13	2,193	-0.59%
2021/02/19	1	119.00	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	119.00	2	119.75	120.00	-1	2,132	-0.05%
2021/02/17	2	120.50	5	120.70	120.50	-3	2,158	-0.14%
2021/02/05	0	0.00	1	115.50	115.00	-1	2,094	-0.05%
2021/02/04	4	114.63	4	114.00	113.50	0	2,117	0.00%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	2	107.25	0	0.00	107.00	2	2,192	0.09%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/21	0.3	112.00	0	0.00	111.50	0.3	2,297	0.01%
2021/01/20	1	112.00	0	0.00	112.00	1	2,283	0.04%
2021/01/18	0	0.00	1	116.00	116.50	-1	2,238	-0.04%
2021/01/15	1	119.50	3	121.50	118.50	-2	2,221	-0.09%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	1	119.50	2.1	119.21	119.00	-1.1	2,175	-0.05%
2021/01/11	1	121.00	0	0.00	121.50	1	2,135	0.05%
2021/01/08	1	120.50	6	119.58	119.00	-5	2,098	-0.24%
2021/01/06	1	116.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	1	119.50	1	118.50	118.50	0	1,996	0.00%
2021/01/04	0	0.00	2	117.50	118.50	-2	1,974	-0.10%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/24	0	0.00	2	116.50	115.50	-2	1,946	-0.10%
2020/12/22	2	114.75	3	112.50	112.50	-1	1,918	-0.05%
2020/12/18	2	114.50	0	0.00	115.00	2	1,908	0.10%
2020/12/17	7	115.64	2	117.25	117.00	5	1,885	0.27%
2020/12/16	5	118.10	1	118.00	118.00	4	1,872	0.21%
2020/12/15	3	117.83	3	117.33	116.50	0	1,859	0.00%
2020/12/14	10	122.50	11	122.50	122.00	-1	1,818	-0.05%
2020/12/11	4	119.75	6	118.92	119.00	-2	1,704	-0.12%
2020/12/10	6	120.33	2	119.00	118.50	4	1,658	0.24%
2020/12/09	7	120.57	5	119.30	121.00	2	1,604	0.12%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	6	116.75	4	116.13	114.50	2	1,464	0.14%
2020/12/04	0.2	116.00	1	116.00	116.50	-0.8	1,453	-0.06%
2020/12/03	5	117.70	2	116.00	116.50	3	1,465	0.20%
2020/12/02	2	116.50	0	0.00	115.50	2	1,440	0.14%
2020/12/01	3	116.67	1	117.00	117.50	2	1,430	0.14%
2020/11/30	1	116.00	3	117.33	116.50	-2	1,424	-0.14%
2020/11/27	0	115.50	2	115.50	115.50	-2	1,398	-0.14%
2020/11/25	2	116.00	2	113.50	114.00	0	1,397	0.00%
2020/11/24	1	113.00	29	113.81	114.50	-28	1,356	-2.06%
2020/11/20	5	113.10	3	113.33	112.00	2	1,299	0.15%
2020/11/19	0	0.00	2	110.75	111.00	-2	1,225	-0.16%
2020/11/17	1	111.00	2	110.50	109.50	-1	1,218	-0.08%
2020/11/16	11	112.41	3	112.50	110.50	8	1,252	0.64%
2020/11/13	14	110.96	1	111.00	111.00	13	1,221	1.06%
2020/11/12	4	111.25	1	111.50	111.00	3	1,204	0.25%
2020/11/11	0	0.00	4	109.88	110.50	-4	1,168	-0.34%
2020/11/10	3	108.67	2	108.25	108.00	1	1,122	0.09%
2020/11/09	4	107.63	2	106.75	106.50	2	1,060	0.19%
2020/11/06	1	107.00	0	0.00	107.00	1	1,048	0.10%
2020/11/04	1	105.00	1	105.00	105.50	0	1,024	0.00%
2020/11/03	3	104.83	7	104.50	104.50	-4	1,026	-0.39%
2020/11/02	3	99.97	0	0.00	99.60	3	998	0.30%
2020/10/30	0	0.00	2	101.25	100.50	-2	1,018	-0.20%
2020/10/29	2	99.05	1	99.70	100.50	1	1,018	0.10%
2020/10/27	1	102.00	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/22	2	101.25	0	0.00	101.50	2	1,107	0.18%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	1	103.00	1	103.50	102.50	0	1,171	0.00%
2020/10/13	1	102.00	0	0.00	102.50	1	1,298	0.08%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/07	0	0.00	2	102.00	102.00	-2	1,446	-0.14%
2020/10/05	1	101.50	1	101.50	101.50	0	1,592	0.00%
2020/09/30	0	0.00	1	101.50	101.00	-1	1,649	-0.06%
2020/09/29	1	101.00	1	103.00	101.00	0	1,697	0.00%
2020/09/25	5	98.24	2	99.00	97.20	3	1,805	0.17%
2020/09/24	2	100.00	1	100.00	99.70	1	1,811	0.06%
2020/09/22	0.2	103.50	0	0.00	102.00	0.2	1,852	0.01%
2020/09/21	3	103.00	0	0.00	102.50	3	1,881	0.16%
2020/09/17	1	106.00	2	105.25	106.00	-1	1,904	-0.05%
2020/09/09	0	0.00	1	105.00	105.50	-1	2,039	-0.05%
2020/09/08	1	105.50	1	105.50	105.50	0	2,054	0.00%
2020/09/04	0	0.00	1	104.00	105.00	-1	2,116	-0.05%
2020/09/03	1	108.00	0	0.00	107.00	1	2,134	0.05%
2020/09/01	0	0.00	1	108.50	108.50	-1	2,202	-0.05%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/21	0	0.00	3	100.83	102.50	-3	2,512	-0.12%
2020/08/20	2	103.50	2	99.65	99.30	0	2,520	0.00%
2020/08/19	1	106.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/13	0	0.00	3	109.00	109.00	-3	2,668	-0.11%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,710	-0.04%
2020/08/11	6	109.92	0	0.00	109.00	6	2,768	0.22%
2020/08/10	2	110.50	0	0.00	109.00	2	2,849	0.07%
2020/08/06	2	114.00	1	114.50	113.00	1	2,949	0.03%
2020/08/05	1	112.00	3	111.83	112.00	-2	2,955	-0.07%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	0	0.00	1	111.00	109.50	-1	3,097	-0.03%
2020/07/29	0	0.00	1	106.00	106.50	-1	3,786	-0.03%
2020/07/28	2	108.75	1	107.50	107.00	1	3,841	0.03%
2020/07/27	4	110.25	1	111.00	110.00	3	3,889	0.08%
2020/07/23	2	112.25	0	0.00	111.50	2	4,119	0.05%
2020/07/22	10	112.50	0	0.00	113.50	10	4,246	0.24%
2020/07/21	0	0.00	29	110.50	111.00	-29	4,340	-0.67%
2020/07/20	1	110.50	0	0.00	109.50	1	4,508	0.02%
2020/07/16	13	120.23	0	0.00	116.00	13	4,633	0.28%
2020/07/15	0	0.00	11	129.45	128.00	-11	4,694	-0.23%
2020/07/14	1	128.50	4	129.63	128.00	-3	4,762	-0.06%
2020/07/13	10	129.85	2	129.75	129.50	8	4,833	0.17%
2020/07/10	4	129.75	2	132.50	127.50	2	4,977	0.04%
2020/07/09	0	0.00	6	130.58	130.00	-6	4,935	-0.12%
2020/07/08	1	129.00	1	130.00	129.50	0	4,906	0.00%
2020/07/07	0	0.00	4	129.75	131.00	-4	4,893	-0.08%
2020/07/06	2	127.25	6	126.00	128.50	-4	4,889	-0.08%
2020/07/03	2	126.50	1	126.00	126.00	1	4,954	0.02%
2020/07/02	6	125.17	4	126.13	127.00	2	4,983	0.04%
2020/07/01	0	0.00	2	123.00	124.00	-2	4,967	-0.04%
2020/06/30	7	121.07	3	120.83	121.00	4	4,954	0.08%
2020/06/29	1	124.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	2	126.00	7	125.64	125.50	-5	4,931	-0.10%
2020/06/23	2	126.25	3	125.83	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	3	125.33	125.50	-2	4,980	-0.04%
2020/06/19	1	126.00	3	126.83	125.00	-2	5,028	-0.04%
2020/06/18	1	123.50	4	125.50	126.00	-3	5,052	-0.06%
2020/06/17	3	122.83	2	123.25	123.00	1	5,042	0.02%
2020/06/16	13	122.19	6	121.83	123.00	7	5,079	0.14%
2020/06/15	1	118.50	1	119.00	119.00	0	5,161	0.00%
2020/06/12	5	117.60	12	118.92	119.00	-7	5,192	-0.13%
2020/06/11	2	120.25	4	121.00	120.00	-2	5,230	-0.04%
2020/06/10	3	123.17	2	124.00	123.00	1	5,267	0.02%
2020/06/09	4	123.38	4	123.25	123.00	0	5,420	0.00%
2020/06/08	5	124.70	0	0.00	123.50	5	5,615	0.09%
2020/06/05	6	128.08	5	128.40	127.00	1	5,580	0.02%
2020/06/04	4	129.88	3	129.00	130.00	1	5,546	0.02%
2020/06/02	2	124.75	2	124.75	124.00	0	5,415	0.00%
2020/06/01	2	125.50	1	126.00	126.50	1	5,399	0.02%
2020/05/29	2	121.00	2	122.00	124.00	0	5,380	0.00%
2020/05/28	1	121.50	1	123.50	121.50	0	5,401	0.00%
2020/05/27	1	123.00	1	124.00	123.00	0	5,480	0.00%
2020/05/25	8	122.56	1	123.00	124.50	7	5,722	0.12%
2020/05/22	3	125.17	12	123.08	122.50	-9	5,773	-0.16%
2020/05/20	2	126.25	3	127.00	124.50	-1	5,949	-0.02%
2020/05/19	6	125.58	2	125.50	125.00	4	5,951	0.07%
2020/05/18	14	124.54	7	124.21	123.00	7	5,968	0.12%
2020/05/15	5	126.60	7	128.21	127.50	-2	6,058	-0.03%
2020/05/14	2	126.50	1	128.50	125.50	1	6,022	0.02%
2020/05/13	3	129.33	1	128.50	128.50	2	6,026	0.03%
2020/05/12	2	129.00	1	128.00	129.00	1	6,044	0.02%
2020/05/11	1	130.50	2	129.00	129.00	-1	6,086	-0.02%
2020/05/08	18	127.19	20	128.20	129.00	-2	6,185	-0.03%
2020/05/07	11.1	130.32	1	130.50	129.50	10.1	6,140	0.16%
2020/05/06	3	136.17	6	134.67	134.50	-3	6,170	-0.05%
2020/05/05	49	135.55	34	135.46	135.50	15	6,049	0.25%
2020/05/04	8	124.69	14	124.46	126.00	-6	5,763	-0.10%
2020/04/30	26	125.25	26	125.83	124.50	0	5,832	0.00%
2020/04/29	14	124.07	21	124.50	125.00	-7	5,810	-0.12%
2020/04/28	38	121.80	28	121.75	122.00	10	5,756	0.17%
2020/04/27	9	118.50	7.3	119.31	118.00	1.7	5,636	0.03%
2020/04/24	29	116.78	4	116.13	117.00	25	5,511	0.45%
2020/04/23	4	112.88	10	113.45	114.00	-6	5,458	-0.11%
2020/04/22	3	109.17	10	110.15	111.00	-7	5,341	-0.13%
2020/04/21	5	109.90	2	112.00	107.50	3	5,295	0.06%
2020/04/20	13	109.96	6	109.17	111.00	7	5,310	0.13%
2020/04/17	4.1	106.62	8	107.13	107.00	-3.9	5,207	-0.07%
2020/04/16	1	105.00	22	105.00	105.50	-21	5,126	-0.41%
2020/04/15	6	106.00	9	105.72	104.00	-3	5,103	-0.06%
2020/04/14	1	100.50	2	100.50	100.50	-1	5,032	-0.02%
2020/04/13	1	99.00	3	99.60	98.80	-2	5,177	-0.04%
2020/04/10	3	98.83	4	99.43	98.80	-1	5,266	-0.02%
2020/04/09	11.2	99.89	4	100.85	97.30	7.2	5,625	0.13%
2020/04/08	29	99.70	9	96.78	100.50	20	5,659	0.35%
2020/04/07	5	92.50	6	93.18	93.10	-1	5,745	-0.02%
2020/04/06	2	90.25	4	90.18	90.70	-2	6,047	-0.03%
2020/04/01	0	0.00	1	89.10	89.80	-1	6,252	-0.02%
2020/03/31	3.1	89.26	4	89.78	89.20	-0.9	6,377	-0.01%
2020/03/30	8	86.10	11	88.45	88.90	-3	6,591	-0.05%
2020/03/27	7	89.50	2	90.65	88.00	5	6,782	0.07%
2020/03/26	6	88.30	7	88.90	88.90	-1	6,752	-0.01%
2020/03/25	2.5	88.54	3	88.83	88.50	-0.5	6,795	-0.01%
2020/03/24	6	83.73	5	84.26	83.80	1	6,735	0.01%
2020/03/23	3	79.30	2	80.25	80.30	1	6,682	0.01%
2020/03/20	2	82.05	3	81.47	82.80	-1	6,666	-0.02%
2020/03/19	10	76.70	17	77.49	75.30	-7	6,611	-0.11%
2020/03/18	5	87.26	3	86.87	83.50	2	6,518	0.03%
2020/03/17	2	86.65	44	85.19	87.10	-42	6,471	-0.65%
2020/03/16	3	92.77	2	95.35	88.50	1	6,396	0.02%
2020/03/13	20	89.79	9	91.24	94.80	11	6,315	0.17%
2020/03/12	8	94.55	6	94.67	95.80	2	6,149	0.03%
2020/03/11	10	96.69	1	97.00	94.10	9	5,940	0.15%
2020/03/10	0	0.00	3	95.57	97.80	-3	5,927	-0.05%
2020/03/09	2	98.25	0	0.00	96.00	2	5,953	0.03%
2020/03/05	4	103.00	1	102.00	102.50	3	5,995	0.05%
2020/03/03	2	103.75	1	103.50	103.00	1	5,966	0.02%
2020/03/02	3	97.33	3	100.30	101.00	0	5,955	0.00%
2020/02/27	16.1	106.25	14	104.50	101.00	2.1	5,887	0.04%
2020/02/26	11	112.64	5	114.10	112.00	6	5,729	0.10%
2020/02/25	8	117.81	8	117.94	116.50	0	5,621	0.00%
2020/02/24	3	115.50	1	116.50	118.50	2	5,525	0.04%
2020/02/21	5	120.10	7	120.57	118.00	-2	5,439	-0.04%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	5	115.90	2	116.50	117.00	3	5,212	0.06%
2020/02/18	5	117.10	7	118.20	115.50	-2	5,152	-0.04%
2020/02/17	2	114.75	0	0.00	115.00	2	5,012	0.04%
2020/02/14	0.3	115.00	1	115.50	115.00	-0.7	5,014	-0.01%
2020/02/13	5	115.00	2	116.50	114.00	3	4,961	0.06%
2020/02/12	1	113.00	2	114.25	115.00	-1	4,876	-0.02%
2020/02/11	6	113.00	5	113.60	112.50	1	4,811	0.02%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,680	-0.02%
2020/02/07	1	109.00	3	110.17	108.50	-2	4,681	-0.04%
2020/02/06	3	107.17	0	0.00	106.50	3	4,508	0.07%
2020/02/05	1	105.50	1	106.50	104.00	0	4,461	0.00%
2020/02/04	3	106.83	8	102.68	107.50	-5	4,400	-0.11%
2020/01/31	4	98.95	2	98.85	99.30	2	4,264	0.05%
2020/01/30	1	99.00	1	100.50	97.70	0	4,239	0.00%
2020/01/20	3	108.50	2	108.75	108.50	1	4,197	0.02%
2020/01/17	3	110.17	2	110.25	108.50	1	4,205	0.02%
2020/01/16	3	109.50	6	110.42	111.50	-3	4,262	-0.07%
2020/01/15	1	108.00	1	109.00	108.00	0	4,198	0.00%
2020/01/14	3	108.17	5	109.80	111.00	-2	4,149	-0.05%
2020/01/13	1	106.00	1	106.50	106.00	0	4,060	0.00%
2020/01/10	2	107.00	2	107.50	107.00	0	4,057	0.00%
2020/01/09	6	107.67	3	108.33	107.50	3	4,040	0.07%
2020/01/08	3	107.00	2	108.50	106.50	1	4,011	0.02%
2020/01/07	7	109.36	6	110.75	110.00	1	3,986	0.03%
2020/01/06	17	116.15	20	116.30	115.00	-3	3,822	-0.08%
2020/01/03	17	122.41	12	125.29	119.00	5	3,775	0.13%
2020/01/02	3	117.67	5	118.40	117.50	-2	3,449	-0.06%
2019/12/31	0	0.00	2	117.75	116.00	-2	3,384	-0.06%
2019/12/30	43	117.60	8	119.06	118.00	35	3,351	1.04%
2019/12/27	2	109.75	24	111.19	114.50	-22	3,074	-0.72%
2019/12/26	6	107.67	1	108.50	106.00	5	3,145	0.16%
2019/12/25	5	107.40	9	107.72	109.00	-4	3,218	-0.12%
2019/12/24	16	104.41	14	102.43	105.00	2	3,000	0.07%
2019/12/23	5	100.08	4	99.65	99.40	1	2,828	0.04%
2019/12/20	7	101.36	2	101.00	100.00	5	2,811	0.18%
2019/12/19	0	0.00	4	99.98	99.30	-4	2,725	-0.15%
2019/12/18	4	98.75	1	99.30	98.60	3	2,721	0.11%
2019/12/17	0	0.00	35	99.85	99.40	-35	2,715	-1.29%
2019/12/13	6	99.15	0	0.00	98.00	6	2,698	0.22%
2019/12/12	1	99.90	0	0.00	99.30	1	2,689	0.04%
2019/12/09	2	101.00	1	101.00	100.50	1	2,659	0.04%
2019/12/06	2	100.15	0	0.00	100.50	2	2,644	0.08%
2019/12/05	3	102.17	2	102.50	100.50	1	2,634	0.04%
2019/12/04	17	101.47	2	102.00	101.50	15	2,615	0.57%
2019/12/03	26	102.79	8	101.74	102.50	18	2,553	0.71%
2019/12/02	3	98.43	4	99.40	99.40	-1	2,460	-0.04%
2019/11/29	3	98.80	1	100.50	98.50	2	2,456	0.08%
2019/11/28	2	99.85	0	0.00	99.70	2	2,472	0.08%
2019/11/27	3	100.67	3	100.83	101.50	0	2,538	0.00%
2019/11/26	0	0.00	4	100.33	99.10	-4	2,505	-0.16%
2019/11/25	0	0.00	6	98.38	98.40	-6	2,496	-0.24%
2019/11/22	0	0.00	3	95.90	95.60	-3	2,473	-0.12%
2019/11/21	3	95.90	1	96.10	96.20	2	2,473	0.08%
2019/11/20	2	97.80	0	0.00	96.90	2	2,463	0.08%
2019/11/18	1	97.70	0	0.00	97.50	1	2,463	0.04%
2019/11/15	1	97.60	5	98.26	97.60	-4	2,470	-0.16%
2019/11/14	4	99.05	0	0.00	98.20	4	2,470	0.16%
2019/11/13	7	99.77	8	100.38	98.70	-1	2,459	-0.04%
2019/11/12	2	98.30	0	0.00	98.50	2	2,420	0.08%
2019/11/11	3	98.17	0	0.00	97.10	3	2,419	0.12%
2019/11/08	2	99.20	5	100.48	100.00	-3	2,397	-0.13%
2019/11/07	6	99.13	0	0.00	98.80	6	2,376	0.25%
2019/11/06	2	99.20	2	101.75	102.00	0	2,359	0.00%
2019/11/05	1	100.00	1	100.00	100.00	0	2,306	0.00%
2019/11/04	2	100.50	2	100.50	100.00	0	2,312	0.00%
2019/11/01	5	99.24	2	99.25	99.90	3	2,327	0.13%
2019/10/31	5	102.20	2	103.75	101.00	3	2,291	0.13%
2019/10/30	2	102.75	1	104.00	103.50	1	2,270	0.04%
2019/10/25	2	104.00	1	105.00	104.00	1	2,212	0.05%
2019/10/24	6	106.08	2	107.00	105.00	4	2,184	0.18%
2019/10/23	3	101.67	3	102.67	103.00	0	2,068	0.00%
2019/10/22	1	101.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	2	103.25	2	104.50	102.50	0	2,058	0.00%
2019/10/18	0	0.00	2	101.50	102.00	-2	2,046	-0.10%
2019/10/17	1	100.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	7	103.00	11	102.64	100.50	-4	2,009	-0.20%
2019/10/15	7	104.64	1	107.50	104.00	6	1,970	0.30%
2019/10/14	1	103.50	0	0.00	104.50	1	1,889	0.05%
2019/10/09	3	104.83	6	104.42	103.00	-3	1,857	-0.16%
2019/10/08	0	0.00	2	104.75	105.00	-2	1,794	-0.11%
2019/10/07	7	105.00	21	104.43	103.00	-14	1,766	-0.79%
2019/10/04	7	106.14	5	104.90	103.50	2	1,755	0.11%
2019/10/03	4	101.63	5	102.90	104.00	-1	1,611	-0.06%
2019/10/02	20	102.28	23	102.96	102.50	-3	1,552	-0.19%
2019/10/01	9	96.33	20	97.58	100.00	-11	1,269	-0.87%
2019/09/27	3	91.40	4	91.40	91.20	-1	1,112	-0.09%
2019/09/26	6	91.95	3	91.83	90.70	3	1,112	0.27%
2019/09/24	1	91.20	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	2	91.50	91.70	-2	1,115	-0.18%
2019/09/20	0	0.00	1	90.60	91.10	-1	1,114	-0.09%
2019/09/19	1	90.50	0	0.00	90.20	1	1,118	0.09%
2019/09/18	1	89.90	1	90.10	90.10	0	1,133	0.00%
2019/09/17	1	90.70	2	90.85	89.70	-1	1,139	-0.09%
2019/09/16	1	89.10	0	0.00	89.20	1	1,151	0.09%
2019/09/12	0	0.00	1	90.10	89.80	-1	1,221	-0.08%
2019/09/10	1	87.90	0	0.00	88.70	1	1,249	0.08%
2019/09/03	50	90.00	0	0.00	89.80	50	1,287	3.88%
2019/09/02	1	92.40	0	0.00	90.60	1	1,288	0.08%
2019/08/30	51	92.43	13	88.72	91.30	38	1,271	2.99%
2019/08/28	1	86.30	8	85.54	86.30	-7	1,208	-0.58%
2019/08/27	2	83.20	0	0.00	83.20	2	1,193	0.17%
2019/08/26	5	83.74	0	0.00	83.50	5	1,196	0.42%
2019/08/23	3	85.80	5	86.08	85.60	-2	1,196	-0.17%
2019/08/20	0	0.00	3	84.80	84.80	-3	1,201	-0.25%
2019/08/19	0	0.00	2	83.90	83.90	-2	1,200	-0.17%
2019/08/15	0	0.00	31	82.54	82.20	-31	1,199	-2.58%
2019/08/14	106	86.20	175	86.22	85.00	-69	1,190	-5.80%	大買/大賣/
2019/08/13	5	86.16	0	0.00	85.80	5	1,185	0.42%
2019/08/12	0	0.00	5	87.26	87.00	-5	1,191	-0.42%
2019/08/08	10	86.80	1	86.20	86.30	9	1,197	0.75%
2019/08/07	1	85.00	0	0.00	85.00	1	1,200	0.08%
2019/08/05	3	91.37	2	92.25	90.00	1	1,206	0.08%
2019/08/02	6	95.10	4	93.90	93.50	2	1,216	0.16%
2019/08/01	2	94.30	5	95.56	95.90	-3	1,222	-0.25%
2019/07/31	2	94.40	2	94.70	94.70	0	1,213	0.00%
2019/07/30	8	96.08	7	95.60	94.60	1	1,216	0.08%
2019/07/29	7	94.77	0	0.00	94.70	7	1,218	0.57%
2019/07/25	3	94.00	6	94.92	96.00	-3	1,272	-0.24%
2019/07/24	1	94.70	2	95.40	94.40	-1	1,301	-0.08%
2019/07/23	2	94.45	6.4	94.45	94.30	-4.4	1,345	-0.33%
2019/07/22	8	94.18	3	93.40	93.10	5	1,350	0.37%
2019/07/19	6	95.53	2	95.60	95.00	4	1,361	0.29%
2019/07/18	14	95.94	1	97.10	95.40	13	1,375	0.95%
2019/07/17	1	97.30	1	98.50	97.10	0	1,388	0.00%
2019/07/16	0	0.00	3	98.47	98.40	-3	1,399	-0.21%
2019/07/15	14.4	98.83	3	97.47	97.50	11.4	1,409	0.81%
2019/07/12	0	0.00	1	99.90	99.30	-1	1,446	-0.07%
2019/07/11	3	100.10	0	0.00	99.00	3	1,491	0.20%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/07/09	2	107.00	9	107.44	107.00	-7	1,425	-0.49%
2019/07/08	3	109.00	1	110.50	109.00	2	1,416	0.14%
2019/07/05	4	110.00	0	0.00	110.00	4	1,437	0.28%
2019/07/04	0	0.00	3	109.00	109.00	-3	1,448	-0.21%
2019/07/01	5	106.50	4	106.38	106.50	1	1,473	0.07%
2019/06/28	0	0.00	2	105.50	104.50	-2	1,471	-0.14%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	1	103.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	4	104.88	2	108.00	104.00	2	1,493	0.13%
2019/06/24	3	105.50	6	105.58	106.50	-3	1,498	-0.20%
2019/06/21	2	104.25	1	104.50	105.00	1	1,525	0.07%
2019/06/20	4	106.38	27	106.39	105.00	-23	1,520	-1.51%
2019/06/19	1	102.00	6	102.42	103.00	-5	1,483	-0.34%
2019/06/18	5	101.00	4	101.50	100.50	1	1,480	0.07%
2019/06/17	2	100.25	6.4	100.50	102.50	-4.4	1,486	-0.29%
2019/06/14	1	98.00	3	98.40	98.00	-2	1,464	-0.14%
2019/06/12	2	97.90	2	98.90	98.60	0	1,513	0.00%
2019/06/11	1	94.80	8	96.64	97.90	-7	1,517	-0.46%
2019/06/10	0	0.00	3	94.73	95.20	-3	1,513	-0.20%
2019/06/06	4	94.15	1	94.50	93.10	3	1,522	0.20%
2019/06/05	8	95.85	2	98.00	94.30	6	1,527	0.39%
2019/06/04	0	0.00	2	96.75	96.50	-2	1,545	-0.13%
2019/06/03	1	95.60	0	0.00	95.70	1	1,619	0.06%
2019/05/31	0	0.00	4	96.33	97.20	-4	1,640	-0.24%
2019/05/30	4	96.00	2	95.60	95.20	2	1,652	0.12%
2019/05/29	1	94.90	4	95.40	95.40	-3	1,678	-0.18%
2019/05/28	1	93.60	2	93.80	94.00	-1	1,746	-0.06%
2019/05/27	1	92.90	4.4	93.46	93.30	-3.4	1,796	-0.19%
2019/05/24	3	94.50	2	94.30	93.40	1	1,816	0.06%
2019/05/23	9	96.60	2	95.90	95.20	7	1,889	0.37%
2019/05/22	3	98.00	4	98.50	97.60	-1	1,927	-0.05%
2019/05/21	1	96.60	8	97.81	97.70	-7	2,025	-0.35%
2019/05/20	3	96.17	5	96.88	96.00	-2	2,067	-0.10%
2019/05/17	5	97.16	1	97.00	96.10	4	2,158	0.19%
2019/05/16	10	99.69	5	100.30	97.60	5	2,236	0.22%
2019/05/15	6	99.42	10	100.00	99.80	-4	2,462	-0.16%
2019/05/14	2	95.00	8	96.80	97.50	-6	2,677	-0.22%
2019/05/13	10	99.29	12	97.38	96.60	-2	2,756	-0.07%
2019/05/10	5	100.72	3	101.67	99.50	2	2,750	0.07%
2019/05/09	4	102.75	3	101.33	101.00	1	2,731	0.04%
2019/05/08	7	102.50	0	0.00	103.50	7	2,738	0.26%
2019/05/06	5	103.10	0	0.00	103.00	5	2,860	0.17%
2019/05/02	2	102.50	12	103.58	105.00	-10	2,816	-0.36%
2019/04/30	18	102.86	0	0.00	102.50	18	2,820	0.64%
2019/04/29	5	106.60	7	105.86	104.00	-2	2,820	-0.07%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	3	109.83	8	109.94	111.50	-5	2,831	-0.18%
2019/04/24	3	112.50	2	113.25	112.50	1	2,837	0.04%
2019/04/23	2	113.75	0	0.00	113.50	2	2,856	0.07%
2019/04/22	3	115.83	1	118.00	116.00	2	2,855	0.07%
2019/04/19	7	116.64	4	117.13	117.00	3	2,901	0.10%
2019/04/18	4	117.88	0	0.00	116.00	4	2,980	0.13%
2019/04/17	6	120.17	9	119.72	119.50	-3	3,145	-0.10%
2019/04/15	2	117.25	1	118.50	117.00	1	3,136	0.03%
2019/04/12	4	117.00	1	117.00	116.50	3	3,177	0.09%
2019/04/11	6	119.08	2	118.50	118.00	4	3,203	0.12%
2019/04/10	0	0.00	2	118.50	119.50	-2	3,184	-0.06%
2019/04/09	3	118.00	6.3	119.87	119.50	-3.3	3,186	-0.10%
2019/04/08	1	115.50	2	117.50	115.50	-1	3,167	-0.03%
2019/04/03	2	116.25	5	116.60	116.50	-3	3,197	-0.09%
2019/04/02	4	115.13	5	115.90	115.00	-1	3,217	-0.03%
2019/04/01	4	114.50	0	0.00	114.00	4	3,231	0.12%
2019/03/29	2	116.50	2	117.00	116.00	0	3,223	0.00%
2019/03/28	8	116.06	2	116.00	115.50	6	3,293	0.18%
2019/03/27	4	115.63	4	116.13	117.00	0	3,343	0.00%
2019/03/26	6	115.67	1	118.00	115.00	5	3,362	0.15%
2019/03/25	3	116.50	1	116.00	116.50	2	3,377	0.06%
2019/03/22	4	120.25	4	120.50	119.00	0	3,405	0.00%
2019/03/20	2	119.25	2	119.50	118.00	0	3,537	0.00%
2019/03/19	4	119.50	1	120.00	118.50	3	3,568	0.08%
2019/03/18	2	121.00	4	121.00	120.00	-2	3,635	-0.06%
2019/03/15	3	121.67	2	122.00	120.50	1	3,734	0.03%
2019/03/14	2	120.75	1	121.00	120.00	1	3,777	0.03%
2019/03/13	4	119.00	6	120.00	120.00	-2	3,910	-0.05%
2019/03/12	3	121.00	2	120.50	118.50	1	3,985	0.03%
2019/03/11	1	120.50	2	120.00	119.50	-1	4,131	-0.02%
2019/03/08	4	116.00	1	117.00	120.00	3	4,265	0.07%
2019/03/07	15	120.50	0	0.00	118.00	15	4,309	0.35%
2019/03/06	0	0.00	1	123.00	123.00	-1	4,355	-0.02%
2019/03/05	3	123.17	3	122.50	121.50	0	4,488	0.00%
2019/03/04	1	121.00	5	122.90	125.00	-4	4,543	-0.09%
2019/02/27	5	123.20	1	121.50	121.50	4	4,566	0.09%
2019/02/26	2	131.50	2	130.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	7	131.64	10	131.90	129.50	-3	4,788	-0.06%
2019/02/21	5	129.80	5	129.80	131.00	0	4,939	0.00%
2019/02/20	4	132.88	8	131.31	129.50	-4	4,981	-0.08%
2019/02/19	1	129.50	2	128.75	129.50	-1	5,061	-0.02%
2019/02/18	5	130.10	3	129.50	128.50	2	5,170	0.04%
2019/02/15	7	127.07	8	126.56	126.00	-1	5,159	-0.02%
2019/02/14	14	130.32	18	129.78	127.50	-4	5,178	-0.08%
2019/02/13	25	123.52	24	124.60	128.00	1	5,029	0.02%
2019/02/12	30	115.32	31	116.05	116.50	-1	4,908	-0.02%
2019/01/30	9	111.44	3	111.17	111.00	6	5,186	0.12%
2019/01/29	4	110.50	5	110.50	110.50	-1	5,316	-0.02%
2019/01/28	2	113.75	1	115.00	112.00	1	5,394	0.02%
2019/01/25	3	112.67	7	113.21	112.00	-4	5,737	-0.07%
2019/01/24	1	110.50	1	111.00	111.00	0	5,921	0.00%
2019/01/23	1	109.50	3	110.00	110.50	-2	6,071	-0.03%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	13	112.81	11	111.68	112.00	2	6,257	0.03%
2019/01/18	4	109.50	4	109.63	111.50	0	6,336	0.00%
2019/01/17	12	111.71	11	110.77	108.50	1	6,441	0.02%
2019/01/16	1	109.50	0	0.00	110.00	1	6,565	0.02%
2019/01/15	0	0.00	6	109.25	110.00	-6	6,659	-0.09%
2019/01/14	2	108.00	0	0.00	107.50	2	6,779	0.03%
2019/01/11	2	109.50	2	109.50	108.00	0	6,906	0.00%
2019/01/10	4	109.13	0	0.00	108.50	4	6,943	0.06%
2019/01/09	17	110.18	18.4	110.36	110.50	-1.4	6,976	-0.02%
2019/01/08	2	103.50	3	105.17	106.00	-1	6,886	-0.01%
2019/01/07	15	105.10	19	104.58	104.00	-4	6,991	-0.06%
2019/01/04	9	99.20	7	100.01	102.00	2	7,139	0.03%
2019/01/03	1	103.50	1	105.50	102.00	0	7,210	0.00%
2019/01/02	4	105.13	5	103.90	105.50	-1	7,357	-0.01%
2018/12/28	5	104.70	2	104.50	104.00	3	7,575	0.04%
2018/12/27	4	104.63	4	105.00	103.50	0	7,759	0.00%
2018/12/26	3	103.33	1	108.00	101.50	2	7,815	0.03%
2018/12/25	5	103.30	4	103.75	106.00	1	7,848	0.01%
2018/12/24	2	104.75	2	105.50	106.50	0	7,921	0.00%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	5	102.10	10.5	103.64	105.50	-5.5	8,153	-0.07%
2018/12/20	5	104.80	3	106.17	102.50	2	8,188	0.02%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	2	106.50	1	107.50	105.50	1	8,272	0.01%
2018/12/17	2	109.50	2	110.50	109.50	0	8,341	0.00%
2018/12/14	5	107.20	4	109.50	110.00	1	8,515	0.01%
2018/12/13	6	111.25	4	112.13	110.50	2	8,571	0.02%
2018/12/12	0	0.00	8.2	114.00	115.00	-8.2	8,645	-0.10%
2018/12/11	4	112.13	0	0.00	111.00	4	8,678	0.05%
2018/12/10	16	112.66	16	111.09	112.50	0	8,785	0.00%
2018/12/07	3	117.17	2	118.25	119.50	1	8,811	0.01%
2018/12/06	10	118.30	0	0.00	116.00	10	8,883	0.11%
2018/12/05	14	124.79	12	126.17	125.00	2	8,921	0.02%
2018/12/04	28.1	131.71	27	132.57	130.00	1.1	9,126	0.01%
2018/12/03	9	127.00	16	131.09	132.00	-7	9,220	-0.08%
2018/11/30	3	119.33	1	120.00	120.00	2	9,238	0.02%
2018/11/29	3	120.67	8	119.75	117.50	-5	9,315	-0.05%
2018/11/28	19	117.53	22	118.30	117.50	-3	9,490	-0.03%
2018/11/27	1	115.00	1	114.00	115.50	0	9,488	0.00%
2018/11/26	2	111.75	1	113.00	112.00	1	9,487	0.01%
2018/11/23	4	112.13	3	110.83	110.50	1	9,530	0.01%
2018/11/22	17	116.09	14	113.50	111.50	3	9,555	0.03%
2018/11/21	3	113.17	6	113.50	115.00	-3	9,575	-0.03%
2018/11/20	4	111.63	3	114.00	112.50	1	9,647	0.01%
2018/11/19	1	108.00	7	109.14	110.50	-6	9,571	-0.06%
2018/11/16	7	109.00	5	108.00	105.50	2	9,622	0.02%
2018/11/15	5.3	105.87	5	106.20	107.00	0.3	9,526	0.00%
2018/11/14	1	104.00	2	104.50	102.50	-1	9,518	-0.01%
2018/11/13	9.1	98.15	14	100.70	104.00	-4.9	9,695	-0.05%
2018/11/12	2.2	100.10	2	100.25	100.50	0.2	9,818	0.00%
2018/11/09	5	103.50	6	104.17	105.50	-1	10,079	-0.01%
2018/11/08	8.1	107.14	4	106.13	103.00	4.1	10,198	0.04%
2018/11/07	11.2	102.06	10	103.90	105.00	1.2	10,290	0.01%
2018/11/06	7.2	104.10	6	103.08	98.80	1.2	10,360	0.01%
2018/11/05	4	105.50	4	105.13	107.50	0	10,517	0.00%
2018/11/02	12	111.54	21	111.26	107.50	-9	10,717	-0.08%
2018/11/01	17	104.56	34	104.95	105.50	-17	10,604	-0.16%
2018/10/31	19	97.61	21	97.90	96.90	-2	10,604	-0.02%
2018/10/30	13	91.95	4	90.75	91.80	9	10,661	0.08%
2018/10/29	11	95.36	11	95.23	95.10	0	10,967	0.00%
2018/10/26	6	93.87	6	94.95	93.70	0	11,212	0.00%
2018/10/25	6	92.97	1	94.20	92.70	5	11,345	0.04%
2018/10/24	6	100.63	6	102.00	100.00	0	11,699	0.00%
2018/10/23	13	104.77	3	107.67	100.50	10	11,718	0.09%
2018/10/22	3	100.83	14	105.74	108.00	-11	11,745	-0.09%
2018/10/19	10	106.55	20	105.45	105.00	-10	11,797	-0.08%
2018/10/18	15	113.17	11	113.32	113.00	4	11,911	0.03%
2018/10/17	31	116.48	45	117.39	112.00	-14	12,006	-0.12%
2018/10/16	12	114.83	10	115.45	114.00	2	12,146	0.02%
2018/10/15	1	112.50	3	114.33	112.00	-2	12,278	-0.02%
2018/10/12	22	111.68	27	113.24	113.50	-5	12,395	-0.04%
2018/10/11	7	107.86	28	107.89	107.00	-21	12,495	-0.17%
2018/10/09	41	119.40	18.3	117.66	118.50	22.7	12,575	0.18%
2018/10/08	8	115.31	4	116.25	115.00	4	12,497	0.03%
2018/10/05	15	121.13	7	122.00	117.50	8	12,406	0.06%
2018/10/04	3	130.00	5	131.00	129.50	-2	12,326	-0.02%
2018/10/03	10	132.20	9	133.22	129.50	1	12,302	0.01%
2018/10/02	15	136.63	13	137.15	133.00	2	12,306	0.02%
2018/10/01	6.3	135.08	4	134.38	135.00	2.3	12,350	0.02%
2018/09/28	16	135.88	22.8	135.08	137.00	-6.8	12,571	-0.05%
2018/09/27	9	137.83	4	134.88	132.50	5	12,729	0.04%
2018/09/26	15.3	141.51	10	141.55	140.00	5.3	13,067	0.04%
2018/09/25	4	140.63	10	143.25	142.00	-6	13,372	-0.04%
2018/09/21	11.5	142.15	16	142.09	143.50	-4.5	13,579	-0.03%
2018/09/20	11	140.27	5	140.60	138.00	6	13,644	0.04%
2018/09/19	35	142.64	37	144.35	140.50	-2	13,682	-0.01%
2018/09/18	32	146.33	18	146.39	144.00	14	13,959	0.10%
2018/09/17	13	153.00	11	153.91	154.00	2	13,933	0.01%
2018/09/14	28	155.63	49.2	153.66	156.00	-21.2	13,945	-0.15%
2018/09/13	12	149.63	16	153.38	149.00	-4	13,855	-0.03%
2018/09/12	47.2	149.79	46	149.18	149.00	1.2	13,850	0.01%
2018/09/11	31	158.69	32	157.42	154.00	-1	13,880	-0.01%
2018/09/10	28	159.29	30	157.12	158.00	-2	13,750	-0.01%
2018/09/07	17.2	155.90	5	156.70	154.50	12.2	13,566	0.09%
2018/09/06	20	161.90	8	163.88	161.00	12	13,386	0.09%
2018/09/05	12	166.17	6	168.67	164.00	6	13,377	0.04%
2018/09/04	25	164.20	42	165.25	170.00	-17	13,395	-0.13%
2018/09/03	23	168.17	2	166.25	162.00	21	13,281	0.16%
2018/08/31	4	178.00	2	178.75	179.00	2	13,267	0.02%
2018/08/30	8	178.63	8	178.69	180.00	0	13,471	0.00%
2018/08/29	4	176.75	5	176.50	178.50	-1	13,477	-0.01%
2018/08/28	12	179.54	15	178.47	174.50	-3	13,558	-0.02%
2018/08/27	14	178.75	16	176.38	178.00	-2	13,521	-0.01%
2018/08/24	5	168.10	7	167.50	166.50	-2	13,431	-0.01%
2018/08/23	10	170.60	5	170.40	167.00	5	13,452	0.04%
2018/08/22	5	175.10	5	175.00	173.00	0	13,437	0.00%
2018/08/21	7	176.00	5	176.30	176.00	2	13,595	0.01%
2018/08/20	14	174.21	26	175.38	177.00	-12	13,532	-0.09%
2018/08/17	15	174.60	10	178.45	170.50	5	13,356	0.04%
2018/08/16	212	181.87	9	179.67	176.50	203	13,213	1.54%	大買/鉅額交易
2018/08/15	7	164.29	5	168.00	169.00	2	12,947	0.02%
2018/08/14	11	163.86	14.5	164.25	169.00	-3.5	12,815	-0.03%
2018/08/13	17.1	168.84	12	166.13	161.00	5.1	12,611	0.04%
2018/08/10	10	179.40	8	180.38	178.50	2	12,453	0.02%
2018/08/09	16	182.50	11	181.27	183.00	5	12,213	0.04%
2018/08/08	98	196.49	95	188.74	183.00	3	12,022	0.02%
2018/08/07	7	195.36	7	190.29	197.50	0	11,925	0.00%
2018/08/06	3	188.00	216	185.90	186.00	-213	11,861	-1.80%	大賣/鉅額交易
2018/08/03	29	185.40	15	186.40	183.50	14	12,250	0.11%
2018/08/02	14	188.21	11	195.55	187.50	3	12,257	0.02%
2018/08/01	15	211.10	10	205.60	205.00	5	12,278	0.04%
2018/07/31	30	204.67	41	209.21	214.50	-11	12,495	-0.09%
2018/07/30	16	215.63	2	213.25	204.50	14	12,307	0.11%
2018/07/27	7	225.43	6	227.33	227.00	1	12,553	0.01%
2018/07/26	5	214.70	6	215.42	219.00	-1	12,579	-0.01%
2018/07/25	115	213.91	19	213.32	214.00	96	12,598	0.76%	大買/
2018/07/24	9	202.17	11.1	198.09	206.00	-2.1	12,524	-0.02%
2018/07/23	15	194.60	126	191.75	195.50	-111	12,673	-0.88%	大賣/鉅額交易
2018/07/20	31	201.10	10	201.40	193.00	21	12,679	0.17%
2018/07/19	12	212.38	12	215.79	210.00	0	12,646	0.00%
2018/07/18	12	217.46	8	222.63	220.00	4	12,638	0.03%
2018/07/17	8	227.19	4	222.38	218.00	4	12,653	0.03%
2018/07/16	6	236.83	5	245.40	234.00	1	12,619	0.01%
2018/07/13	6	254.08	8	252.75	248.50	-2	13,032	-0.02%
2018/07/12	6	242.50	2	242.50	244.50	4	13,117	0.03%
2018/07/11	5	247.10	14	246.68	243.00	-9	13,256	-0.07%
2018/07/10	3	252.67	2	256.25	255.00	1	13,531	0.01%
2018/07/09	3.2	262.38	1	272.00	250.00	2.2	13,606	0.02%
2018/07/06	8	264.69	8	257.75	260.00	0	13,529	0.00%
2018/07/05	3	295.00	3	292.33	267.50	0	13,383	0.00%
2018/07/04	10	284.90	11	284.77	297.00	-1	13,273	-0.01%
2018/07/03	17	280.50	8	281.25	270.00	9	12,875	0.07%
2018/07/02	3	254.67	5	263.60	269.50	-2	12,564	-0.02%
2018/06/29	1	245.00	5	249.00	245.00	-4	12,314	-0.03%
2018/06/28	3	246.50	1	242.50	242.50	2	12,160	0.02%
2018/06/27	6	245.25	11	246.14	243.00	-5	12,062	-0.04%
2018/06/26	0	0.00	5.3	221.49	229.00	-5.3	11,793	-0.04%
2018/06/25	1	211.50	1.3	215.20	217.50	-0.3	11,809	0.00%
2018/06/22	2	207.25	3	212.67	209.00	-1	11,867	-0.01%
2018/06/21	1	208.50	4.2	210.40	212.50	-3.2	11,869	-0.03%
2018/06/20	8	201.31	5	201.50	202.00	3	11,911	0.03%
2018/06/19	5	213.00	5	214.70	211.50	0	12,063	0.00%
2018/06/15	7	212.50	10	217.55	219.00	-3	12,256	-0.02%
2018/06/14	8.2	216.12	7	217.00	213.50	1.2	12,394	0.01%
2018/06/13	13	222.38	7	224.86	220.50	6	12,509	0.05%
2018/06/12	5.2	229.62	5	231.20	230.50	0.2	12,451	0.00%
2018/06/11	12	236.04	5	238.20	233.50	7	12,444	0.06%
2018/06/08	8.2	226.82	14	226.64	227.50	-5.8	12,782	-0.05%
2018/06/07	8	234.19	11.2	231.71	235.00	-3.2	12,712	-0.03%
2018/06/06	1	209.50	14.2	217.27	219.00	-13.2	12,516	-0.11%
2018/06/05	7	203.71	14	201.46	199.50	-7	12,530	-0.06%
2018/06/04	20.2	213.52	3	215.83	211.00	17.2	12,489	0.14%
2018/06/01	3	211.00	4.2	212.81	215.50	-1.2	12,690	-0.01%
2018/05/31	6	238.00	1	219.50	209.00	5	12,820	0.04%
2018/05/30	5.3	225.87	5	226.00	227.00	0.3	12,765	0.00%
2018/05/29	19.2	240.23	14	237.50	235.00	5.2	12,868	0.04%
2018/05/28	3	232.83	4.4	236.55	239.50	-1.4	12,726	-0.01%
2018/05/25	4	219.50	3	218.50	218.00	1	12,743	0.01%
2018/05/24	4.2	211.57	3	212.33	213.50	1.2	12,812	0.01%
2018/05/23	7.2	223.46	2	232.50	217.00	5.2	12,899	0.04%
2018/05/22	4	246.63	3	243.00	241.00	1	12,910	0.01%
2018/05/21	2	226.00	2.3	225.56	236.00	-0.3	12,909	0.00%
2018/05/18	6	216.50	4	212.38	218.50	2	12,910	0.02%
2018/05/17	4	220.88	2	216.00	216.00	2	12,864	0.02%
2018/05/16	6.3	250.21	10	247.30	240.00	-3.7	12,883	-0.03%
2018/05/15	26	252.17	7	249.79	260.00	19	12,860	0.15%
2018/05/14	6	233.25	28.4	235.06	237.00	-22.4	12,811	-0.17%
2018/05/11	29	217.45	30.2	214.57	215.50	-1.2	12,696	-0.01%
2018/05/10	23	201.67	10.2	205.73	207.50	12.9	12,223	0.11%
2018/05/09	10	185.00	37.2	181.62	189.00	-27.2	11,863	-0.23%
2018/05/08	14.3	178.35	13	173.65	172.00	1.3	11,595	0.01%
2018/05/07	7	171.14	8.2	171.57	177.00	-1.2	11,203	-0.01%
2018/05/04	13	156.19	13.3	155.29	161.00	-0.3	11,049	0.00%
2018/05/03	4.3	146.81	3	146.00	146.50	1.3	10,822	0.01%
2018/05/02	4	150.13	13	150.38	149.00	-9	10,714	-0.08%
2018/04/30	16.3	147.04	3	148.50	146.00	13.3	10,553	0.13%
2018/04/27	10	150.45	16.2	149.90	152.00	-6.2	10,480	-0.06%
2018/04/26	18	143.06	5.2	143.54	144.50	12.8	10,326	0.12%
2018/04/25	9	140.33	7	144.57	136.00	2	10,137	0.02%
2018/04/24	11.3	154.00	11	151.45	146.00	0.3	10,056	0.00%
2018/04/23	4	159.00	12.1	160.09	161.00	-8.1	9,954	-0.08%
2018/04/20	11.3	152.60	118	153.16	153.50	-106.8	9,807	-1.09%	大賣/鉅額交易
2018/04/19	19	155.55	16.2	155.27	157.50	2.8	9,804	0.03%
2018/04/18	113	145.07	13.2	147.78	152.00	99.8	9,500	1.05%	大買/
2018/04/17	5.3	145.37	3.4	146.94	141.50	1.9	9,630	0.02%
2018/04/16	26	149.15	8.3	147.05	150.50	17.7	9,583	0.18%
2018/04/13	7	139.64	8.5	140.06	141.00	-1.5	9,476	-0.02%
2018/04/12	4	134.50	11	134.27	135.50	-7	9,469	-0.07%
2018/04/11	6.3	137.67	3	136.33	134.50	3.3	9,632	0.03%
2018/04/10	1	133.50	2.5	133.90	138.00	-1.5	9,750	-0.02%
2018/04/09	1	126.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	2.3	125.93	1	127.00	125.50	1.3	9,979	0.01%
2018/04/02	1.3	133.46	2	134.50	130.00	-0.7	10,079	-0.01%
2018/03/31	2	134.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	1	136.00	2	136.75	132.50	-1	10,536	-0.01%
2018/03/29	2.3	131.54	4	132.50	130.00	-1.7	10,644	-0.02%
2018/03/28	1	131.00	1	130.50	130.50	0	10,745	0.00%
2018/03/27	2	131.00	2.3	132.11	131.50	-0.3	11,091	0.00%
2018/03/26	2.3	127.11	18	124.53	125.00	-15.7	11,356	-0.14%
2018/03/23	9	125.94	5	127.50	125.50	4	11,673	0.03%
2018/03/22	14	134.32	5	135.00	131.50	9	12,019	0.07%
2018/03/21	6	129.50	25.7	129.01	131.00	-19.7	12,048	-0.16%
2018/03/20	4	122.13	8.3	124.59	127.50	-4.3	11,889	-0.04%
2018/03/19	7	120.07	4.3	120.58	120.00	2.7	11,783	0.02%
2018/03/16	0.3	116.00	1	119.50	116.00	-0.7	11,696	-0.01%
2018/03/15	6	117.75	3	118.17	118.50	3	11,735	0.03%
2018/03/14	5	120.60	19	121.11	117.00	-14	11,774	-0.12%
2018/03/13	4	111.50	4	113.63	114.00	0	11,404	0.00%
2018/03/12	12	113.08	5	111.80	111.50	7	11,426	0.06%
2018/03/09	3	111.00	13	111.46	112.50	-10	11,443	-0.09%
2018/03/08	12.4	110.70	5	109.90	109.50	7.4	11,461	0.06%
2018/03/07	7	113.79	6	114.42	112.00	1	11,390	0.01%
2018/03/06	1	104.50	5.3	109.11	111.00	-4.3	11,307	-0.04%
2018/03/05	11	101.86	5	102.80	101.00	6	11,415	0.05%
2018/03/02	285	101.14	8	99.31	99.00	277	11,439	2.42%	大買/鉅額交易
2018/03/01	0	0.00	9.4	96.61	97.50	-9.4	11,364	-0.08%
2018/02/27	1	96.40	7	95.70	93.30	-6	11,492	-0.05%
2018/02/26	2.4	95.12	1	92.20	93.20	1.4	11,465	0.01%
2018/02/23	13	95.61	4	98.70	94.60	9	11,493	0.08%
2018/02/22	8	95.66	4	96.18	95.30	4	11,504	0.03%
2018/02/21	0	0.00	5	98.86	97.60	-5	11,606	-0.04%
2018/02/12	8	98.49	3	102.33	95.00	5	11,790	0.04%
2018/02/09	5	97.82	6	99.85	101.00	-1	11,909	-0.01%
2018/02/08	9.4	102.66	57	104.04	101.50	-47.7	11,972	-0.40%
2018/02/07	2	107.75	6.2	107.56	105.00	-4.2	11,901	-0.04%
2018/02/06	55	107.83	52.4	107.28	101.00	2.6	11,836	0.02%
2018/02/05	1	105.00	83	106.51	111.50	-82	11,714	-0.70%
2018/02/02	7	113.43	4	112.13	110.00	3	11,633	0.03%
2018/02/01	0	0.00	2	112.00	109.50	-2	11,536	-0.02%
2018/01/31	1	110.50	99.3	108.47	112.00	-98.3	11,483	-0.86%
2018/01/30	5	110.20	2	108.50	108.00	3	11,391	0.03%
2018/01/29	4	108.38	59	113.19	113.50	-55	11,317	-0.49%
2018/01/26	20	114.38	4	112.13	109.00	16	11,175	0.14%
2018/01/25	1	121.50	3.6	121.96	120.00	-2.6	10,981	-0.02%
2018/01/24	3	120.00	5	121.00	122.00	-2	10,951	-0.02%
2018/01/23	6.3	121.98	3	127.33	120.00	3.3	10,898	0.03%
2018/01/22	6	124.58	9.3	124.65	125.00	-3.3	10,812	-0.03%
2018/01/19	5	119.00	5	120.20	120.50	0	10,674	0.00%
2018/01/18	3	118.50	8.3	119.36	119.50	-5.3	10,645	-0.05%
2018/01/17	8.3	116.33	6	116.50	115.50	2.3	10,573	0.02%
2018/01/16	5	120.50	5	122.50	119.50	0	10,450	0.00%
2018/01/15	10.5	120.62	3	119.33	121.00	7.5	10,329	0.07%
2018/01/12	5	126.30	3	125.50	124.00	2	10,230	0.02%
2018/01/11	7	124.00	13.5	124.62	130.00	-6.5	10,034	-0.06%
2018/01/10	8	123.25	9.1	123.38	119.50	-1.1	9,677	-0.01%
2018/01/09	9	121.94	6	122.92	123.00	3	9,454	0.03%
2018/01/08	10.4	123.02	9	122.61	121.50	1.4	9,209	0.02%
2018/01/05	8	119.25	16	121.38	122.00	-8	9,054	-0.09%
2018/01/04	23	122.22	22	122.39	118.00	1	8,831	0.01%
2018/01/03	23	120.09	32.1	121.38	123.00	-9.1	8,540	-0.11%
2018/01/02	21	105.62	12	108.08	112.00	9	8,233	0.11%