夆典 (3052)-元大-大天母券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.80	0	0.00	13.85	1	1,957	0.05%
2024/04/22	18	14.36	12	14.18	13.80	6	1,875	0.32%
2024/04/19	0	0.00	132	13.75	14.00	-132	1,726	-7.64%	大賣/鉅額交易
2024/04/18	137	14.24	13	14.27	14.10	124	1,624	7.64%	大買/鉅額交易
2024/04/16	2	13.08	2	13.15	12.95	0	1,496	0.00%
2024/04/15	2	13.50	0	0.00	13.40	2	1,462	0.14%
2024/04/11	4	13.34	1	13.15	13.15	3	1,426	0.21%
2024/04/08	1	13.55	0	0.00	13.55	1	1,249	0.08%
2024/04/03	3	13.47	0	0.00	13.45	3	1,216	0.25%
2024/04/02	1	13.35	0	0.00	13.50	1	1,188	0.08%
2024/03/29	1	13.40	0	0.00	13.35	1	1,083	0.09%
2024/03/28	1	12.85	0	0.00	12.90	1	1,008	0.10%
2024/03/22	1	12.55	0	0.00	12.50	1	928	0.11%
2024/03/20	0	12.70	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.88	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.46	1	12.30	12.50	-1	968	-0.10%
2024/03/14	1.1	13.00	0	0.00	13.00	1.1	890	0.12%
2024/03/06	1	12.95	1	12.95	12.85	0	801	0.00%
2024/02/23	0	0.00	0.2	12.65	12.55	-0.2	726	-0.02%
2024/02/16	0	0.00	6	12.42	12.55	-6	683	-0.88%
2024/01/17	1	11.90	0	0.00	11.90	1	495	0.20%
2024/01/16	2	12.13	0	0.00	12.00	2	484	0.41%
2024/01/15	2	12.18	0	0.00	12.15	2	494	0.40%
2024/01/12	1	12.15	0	0.00	12.15	1	484	0.21%
2024/01/05	0	0.00	0	11.80	11.80	0	433	0.00%
2023/12/28	0	0.00	1	11.85	11.90	-1	428	-0.23%
2023/12/27	1	11.85	5	11.90	11.90	-4	431	-0.93%
2023/12/22	5	12.00	0	0.00	11.95	5	423	1.18%
2023/12/08	0	0.00	1	11.55	11.55	-1	346	-0.29%
2023/12/06	0	0.00	1	11.55	11.60	-1	338	-0.30%
2023/11/28	1	11.50	0	0.00	11.55	1	343	0.29%
2023/11/20	1	11.05	0	0.00	11.15	1	395	0.25%
2023/11/10	10	11.25	0	0.00	11.20	10	432	2.31%
2023/11/07	40	11.39	0	0.00	11.35	40	555	7.20%
2023/09/11	0	11.45	0	0.00	11.45	0	1,048	0.00%
2023/08/28	0	0.00	2	11.85	11.55	-2	1,093	-0.18%
2023/08/24	1	12.20	0	0.00	12.20	1	1,040	0.10%
2023/08/23	1	12.35	0	0.00	12.35	1	1,033	0.10%
2023/08/16	0	0.00	3	12.20	12.35	-3	1,047	-0.29%
2023/08/14	2	12.13	0	0.00	12.05	2	1,046	0.19%
2023/08/10	1	13.20	0	0.00	13.20	1	958	0.10%
2023/08/08	0	0.00	2	13.50	13.55	-2	978	-0.20%
2023/08/07	2	13.55	0	0.00	13.60	2	968	0.21%
2023/08/04	0	0.00	4	13.35	13.35	-4	918	-0.44%
2023/07/26	1	12.75	0	0.00	12.80	1	842	0.12%
2023/07/21	0	0.00	1	13.00	13.05	-1	821	-0.12%
2023/07/20	3	13.03	0	0.00	13.05	3	817	0.37%
2023/07/14	0	0.00	3	13.20	13.20	-3	721	-0.42%
2023/07/13	2	12.68	0	0.00	12.65	2	666	0.30%
2023/07/12	1	12.60	0	0.00	12.65	1	656	0.15%
2023/07/11	0	0.00	4	12.70	12.90	-4	631	-0.63%
2023/06/29	2	12.18	0	0.00	12.15	2	570	0.35%
2023/06/16	2	12.28	0	0.00	12.25	2	554	0.36%
2023/06/13	0	0.00	1	12.40	12.45	-1	537	-0.19%
2023/05/25	1	12.15	0	0.00	12.15	1	503	0.20%
2023/05/17	0	0.00	3	12.00	11.95	-3	436	-0.69%
2023/05/15	3	11.95	0	0.00	11.90	3	404	0.74%
2023/05/02	0	0.00	1	11.40	11.50	-1	333	-0.30%
2023/04/20	1	11.15	0	0.00	11.20	1	311	0.32%
2023/04/19	0	0.00	2	11.25	11.15	-2	305	-0.66%
2023/04/12	2	11.10	0	0.00	11.05	2	265	0.75%
2023/04/06	0	10.90	0	0.00	11.00	0	241	0.00%
2023/03/01	0	0.00	1	11.55	11.30	-1	173	-0.58%
2022/08/03	1	10.25	0	0.00	10.30	1	134	0.74%
2022/06/28	0	0.00	20	10.16	10.25	-20	149	-13.39%
2022/06/02	0	0.00	1	10.20	10.25	-1	183	-0.54%
2022/04/22	0	0.00	2	10.15	10.20	-2	208	-0.96%
2022/04/13	0	0.00	1	10.35	10.40	-1	231	-0.43%
2021/09/14	0	0.00	1	10.80	10.80	-1	372	-0.27%
2021/09/10	1	10.65	0	0.00	10.75	1	380	0.26%
2021/09/03	1	11.05	0	0.00	11.10	1	385	0.26%
2021/07/23	1	12.05	0	0.00	12.00	1	868	0.12%
2021/06/01	20	12.05	0	0.00	12.70	20	1,810	1.10%
2021/05/12	0	0.00	1	11.80	11.95	-1	1,800	-0.06%
2021/04/27	1	14.60	0	0.00	14.55	1	1,543	0.06%
2021/04/23	0	0.00	40	14.25	14.20	-40	1,464	-2.73%
2021/04/22	0	0.00	40	14.55	14.35	-40	1,448	-2.76%
2021/04/20	0	0.00	32	14.30	14.40	-32	1,344	-2.38%
2021/04/13	1	13.55	0	0.00	13.45	1	1,243	0.08%
2021/04/12	0	0.00	10	13.45	13.60	-10	1,230	-0.81%
2021/04/07	10	13.30	1	13.40	13.35	9	1,181	0.76%
2021/03/30	0	0.00	4	13.35	13.35	-4	1,172	-0.34%
2021/03/26	4	13.25	0	0.00	13.25	4	1,203	0.33%
2021/03/25	5	14.00	1	14.05	14.05	4	1,281	0.31%
2021/03/24	20	13.90	0	0.00	13.95	20	1,343	1.49%
2021/03/22	0	0.00	1	13.90	14.00	-1	1,493	-0.07%
2021/03/19	5	13.70	1	13.80	13.70	4	1,459	0.27%
2021/03/17	21	13.80	10	13.85	13.80	11	1,512	0.73%
2021/03/16	60	13.61	2	13.70	13.75	58	1,535	3.78%
2021/03/03	0	0.00	2	13.20	13.15	-2	2,710	-0.07%
2021/02/26	0	0.00	1	13.30	13.25	-1	2,710	-0.04%
2021/02/22	0	0.00	1	13.00	13.00	-1	2,677	-0.04%
2021/01/20	1	12.00	1	11.95	11.90	0	2,707	0.00%
2021/01/18	1	12.20	0	0.00	12.20	1	2,698	0.04%
2021/01/15	2	12.30	0	0.00	12.30	2	2,689	0.07%
2021/01/12	0	0.00	0.1	12.60	12.65	-0.1	2,699	0.00%
2021/01/08	50	12.85	0	0.00	12.75	50	2,668	1.87%
2021/01/06	0	0.00	10	13.10	12.80	-10	2,658	-0.38%
2021/01/04	0	0.00	1	13.25	13.15	-1	2,613	-0.04%
2020/12/31	50	13.20	0	0.00	13.15	50	2,596	1.93%
2020/12/21	2	13.65	0	0.00	13.40	2	2,519	0.08%
2020/12/17	1	13.45	2	13.35	13.30	-1	2,313	-0.04%
2020/12/11	5	12.20	0	0.00	12.50	5	2,157	0.23%
2020/12/10	20	12.95	0	0.00	12.90	20	2,085	0.96%
2020/12/07	0	0.00	8	13.05	13.20	-8	1,965	-0.41%
2020/12/04	0	0.00	21	13.70	13.60	-21	1,908	-1.10%
2020/12/03	2	14.10	0	0.00	13.50	2	1,849	0.11%
2020/12/02	1	14.60	51	14.60	14.40	-50	1,710	-2.92%
2020/12/01	12	13.82	5	14.11	14.90	7	1,502	0.47%
2020/11/30	72	13.09	0	0.00	13.55	72	1,108	6.50%
2020/11/20	0	0.00	4	12.00	11.95	-4	955	-0.42%
2020/11/09	0	0.00	0.2	11.05	11.25	-0.2	1,233	-0.02%
2020/10/06	1	11.10	0	0.00	11.15	1	1,912	0.05%
2020/09/24	1	11.25	0	0.00	10.95	1	2,085	0.05%
2020/09/04	0	0.00	2	12.10	12.10	-2	2,628	-0.08%
2020/09/03	0	0.00	0	11.95	11.95	0	2,757	0.00%
2020/08/21	0	0.00	20	12.05	12.05	-20	2,798	-0.71%
2020/08/19	2	12.45	4	12.35	12.30	-2	2,739	-0.07%
2020/08/18	0	0.00	1	12.15	12.25	-1	2,693	-0.04%
2020/08/17	0	0.00	1	12.10	12.15	-1	2,688	-0.04%
2020/08/14	5	12.48	2	12.00	12.00	3	2,665	0.11%
2020/08/11	2	13.05	22	12.92	12.85	-20	2,467	-0.81%
2020/08/10	0	0.00	50	12.80	12.70	-50	2,374	-2.11%
2020/08/06	1	12.55	0	0.00	12.60	1	2,311	0.04%
2020/07/28	22	11.96	5	12.00	11.80	17	2,210	0.77%
2020/07/27	6	11.93	0	0.00	12.00	6	2,209	0.27%
2020/07/23	30	12.30	0	0.00	12.30	30	2,175	1.38%
2020/07/17	2	12.35	0	0.00	12.35	2	2,145	0.09%
2020/07/16	3	12.50	2	12.53	12.50	1	2,133	0.05%
2020/07/15	11	12.60	0	0.00	12.65	11	2,115	0.52%
2020/07/14	77	12.44	1	12.50	12.80	76	2,043	3.72%
2020/07/02	1	12.15	2	12.08	12.10	-1	1,796	-0.06%
2020/07/01	1	12.15	1	12.00	11.95	0	1,767	0.00%
2020/06/24	1	12.05	0	0.00	11.85	1	1,703	0.06%
2020/06/22	1	12.20	1	12.00	12.05	0	1,654	0.00%
2020/06/18	0	0.00	3	12.45	12.50	-3	1,470	-0.20%
2020/06/17	0	0.00	5	12.20	11.90	-5	1,361	-0.37%
2020/06/10	0	0.00	6	12.23	12.20	-6	1,222	-0.49%
2020/06/05	0	0.00	10	11.53	11.30	-10	1,045	-0.96%
2020/06/02	0	0.00	3	11.10	11.15	-3	1,036	-0.29%
2020/05/21	50	11.20	0	0.00	11.20	50	1,020	4.90%
2020/05/19	0	0.00	10	10.50	10.55	-10	997	-1.00%
2020/05/11	34	10.90	0	0.00	10.90	34	933	3.64%
2020/04/21	2	10.20	0	0.00	10.00	2	1,002	0.20%
2020/04/10	3	10.05	0	0.00	10.20	3	989	0.30%
2020/04/08	0	0.00	5.8	10.04	10.05	-5.8	972	-0.59%
2020/03/30	5	8.91	0	0.00	8.88	5	930	0.54%
2020/03/26	0	0.00	50	9.03	9.23	-50	925	-5.40%
2020/03/24	50	8.28	0	0.00	8.66	50	920	5.43%
2020/03/16	5	9.20	0	0.00	9.03	5	928	0.54%
2020/03/13	6	9.23	0	0.00	9.48	6	1,040	0.58%
2020/03/10	3	11.00	0	0.00	11.25	3	945	0.32%
2020/01/30	6	12.45	0	0.00	12.45	6	1,058	0.57%
2020/01/20	10	12.95	0	0.00	13.00	10	1,025	0.97%
2020/01/10	0	0.00	57	12.30	12.30	-57	955	-5.96%
2019/12/20	0	0.00	150	11.68	11.70	-150	1,209	-12.40%	大賣/鉅額交易
2019/12/19	0	0.00	130	11.74	11.70	-130	1,229	-10.57%	大賣/鉅額交易
2019/12/13	3	11.75	0	0.00	11.60	3	1,317	0.23%
2019/12/05	0	0.00	67	13.25	13.20	-67	1,275	-5.25%
2019/12/03	0	0.00	5	13.20	13.15	-5	1,372	-0.36%
2019/12/02	84	13.03	10	13.13	13.15	74	1,375	5.38%
2019/11/27	110	12.91	0	0.00	13.00	110	1,811	6.07%	大買/鉅額交易
2019/11/26	53	12.65	0	0.00	12.80	53	1,790	2.96%
2019/11/18	120	12.51	0	0.00	12.70	120	1,753	6.84%	大買/鉅額交易
2019/11/14	1	12.05	9	12.02	12.00	-8	1,722	-0.46%
2019/11/06	1	12.60	1	12.45	12.55	0	1,729	0.00%
2019/10/18	20	12.80	0	0.00	12.80	20	1,674	1.19%
2019/10/09	0	0.00	6	12.70	12.65	-6	1,634	-0.37%
2019/10/08	5	12.65	0	0.00	12.55	5	1,624	0.31%
2019/10/07	1	12.90	0	0.00	12.90	1	1,596	0.06%
2019/09/27	4	12.75	55	12.87	13.00	-51	1,419	-3.59%
2019/09/25	0	0.00	2	12.40	12.40	-2	1,329	-0.15%
2019/09/09	1	11.70	1	11.95	11.95	0	995	0.00%
2019/09/06	0	0.00	1	12.55	12.30	-1	953	-0.10%
2019/09/05	1	11.50	0	0.00	11.60	1	858	0.12%
2019/09/03	1	11.65	1	11.70	11.50	0	790	0.00%
2019/09/02	4	10.45	8	10.76	11.20	-4	606	-0.66%
2019/08/13	0	0.00	1	9.64	9.40	-1	240	-0.42%
2019/08/08	0	0.00	18	9.50	9.37	-18	207	-8.68%
2019/08/07	0	0.00	1	9.56	9.50	-1	201	-0.50%
2019/08/05	1	9.25	10	9.07	9.20	-9	174	-5.15%
2019/07/11	0	0.00	2	8.43	8.43	-2	139	-1.43%
2019/06/19	3	8.14	0	0.00	8.21	3	134	2.23%
2019/05/21	3	7.94	0	0.00	8.14	3	144	2.07%
2019/03/19	50	8.55	0	0.00	8.53	50	109	45.78%
2018/12/13	0	0.00	0.7	8.50	8.59	-0.7	312	-0.21%
2018/12/07	2	8.68	0	0.00	8.60	2	418	0.48%
2018/10/31	0	0.00	1.7	9.02	9.01	-1.7	682	-0.25%
2018/10/26	0	0.00	1	9.08	9.06	-1	683	-0.15%
2018/10/25	0	0.00	1	9.06	9.05	-1	686	-0.15%
2018/10/23	0	0.00	2	9.22	9.28	-2	693	-0.29%
2018/10/22	2	9.44	2	9.32	9.31	0	688	0.00%
2018/10/19	0	0.00	4	9.31	9.33	-4	682	-0.59%
2018/10/18	0	0.00	2	9.10	9.11	-2	668	-0.30%
2018/10/11	1	8.50	10	8.62	8.63	-9	650	-1.38%
2018/10/05	2	9.11	0	0.00	9.14	2	632	0.32%
2018/10/03	2	9.30	2	9.29	9.15	0	614	0.00%
2018/10/01	2	9.19	2	9.14	9.17	0	593	0.00%
2018/09/28	0	0.00	3	9.10	9.05	-3	590	-0.51%
2018/09/21	0	0.00	2	9.10	9.06	-2	586	-0.34%
2018/09/20	0	0.00	10	9.06	8.96	-10	583	-1.71%
2018/09/19	2	9.04	0	0.00	9.10	2	583	0.34%
2018/09/18	2	9.06	0	0.00	9.04	2	588	0.34%
2018/09/17	11	9.76	70	9.77	9.77	-59	587	-10.04%
2018/09/14	3	9.79	0	0.00	9.82	3	657	0.46%
2018/09/13	3	9.79	0	0.00	9.78	3	635	0.47%
2018/09/12	13	9.79	0	0.00	9.78	13	615	2.11%
2018/09/11	20	9.77	0	0.00	9.71	20	581	3.44%
2018/09/10	2	9.65	10	9.60	9.75	-8	569	-1.40%
2018/09/07	0	0.00	20	9.76	9.76	-20	557	-3.59%
2018/09/05	10	9.81	0	0.00	9.74	10	537	1.86%
2018/09/04	10	9.92	0	0.00	9.85	10	534	1.87%
2018/08/27	4	9.75	0	0.00	9.48	4	413	0.97%
2018/06/26	0	0.00	10	9.37	9.34	-10	977	-1.02%
2018/06/25	11	9.86	43	9.83	9.83	-32	938	-3.41%
2018/06/12	0	0.00	1	9.13	9.15	-1	839	-0.12%
2018/06/05	1	9.20	1	9.10	9.12	0	826	0.00%
2018/05/15	40	9.07	0	0.00	8.99	40	784	5.10%
2018/05/09	0	0.00	1	9.36	9.28	-1	764	-0.13%
2018/05/08	30	9.34	0	0.00	9.35	30	758	3.96%
2018/05/07	0	0.00	1	9.36	9.34	-1	740	-0.14%
2018/05/03	0	0.00	1	9.38	9.38	-1	739	-0.14%
2018/04/26	0	0.00	3	9.36	9.06	-3	717	-0.42%
2018/04/25	3	9.22	0	0.00	9.27	3	708	0.42%
2018/04/24	0	0.00	20	9.30	9.22	-20	703	-2.84%
2018/04/18	10	8.99	0	0.00	9.03	10	665	1.50%
2018/04/17	1	9.06	0	0.00	8.98	1	651	0.15%
2018/04/16	20	9.13	0	0.00	9.15	20	643	3.11%
2018/04/13	30	9.62	0	0.00	9.08	30	635	4.72%
2018/04/12	0	0.00	3	9.65	9.70	-3	612	-0.49%
2018/04/11	13	9.19	12	9.28	9.30	1	600	0.17%
2018/04/10	3	9.53	20	9.66	9.40	-17	583	-2.91%
2018/04/09	13	10.12	21	10.39	10.00	-8	556	-1.44%
2018/04/03	16	10.03	48	10.26	10.20	-32	524	-6.10%
2018/04/02	34	10.14	40	10.23	10.20	-6	477	-1.26%
2018/03/31	0	0.00	32	9.73	9.76	-32	324	-9.86%
2018/03/30	2	8.68	60	8.55	8.88	-58	206	-28.03%
2018/03/23	11	8.02	0	0.00	8.09	11	165	6.65%
2018/01/25	0	0.00	1	8.44	8.46	-1	190	-0.53%
2018/01/23	10	8.51	0	0.00	8.51	10	191	5.21%
2018/01/15	0	0.00	2	8.70	8.70	-2	194	-1.03%
2018/01/12	0	0.00	19	8.70	8.65	-19	194	-9.78%
2018/01/11	0	0.00	20	8.70	8.63	-20	191	-10.44%
2018/01/09	20	8.53	20	8.70	8.62	0	189	0.00%
2018/01/05	0	0.00	20	8.70	8.62	-20	183	-10.91%
2018/01/02	1	8.65	0	0.00	8.63	1	176	0.57%