• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    1,880張
  • 產業
    上櫃 半導體類股

  • 1801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.4112.50111.00-0.42,205-0.02%
2025/02/262114.2500.00114.5022,2020.09%
2025/02/251.2114.670.4113.00115.000.82,1850.03%
2025/02/241114.001114.50114.0002,1810.00%
2025/02/216.1115.251.2114.50113.504.92,1780.23%
2025/02/201.3116.194.1115.51117.00-2.82,135-0.13%
2025/02/196113.8310.1113.55114.00-4.12,072-0.20%
2025/02/181109.0000.00108.0011,9980.05%
2025/02/170.2108.003.3107.96108.50-3.11,980-0.16%
2025/02/143105.0013105.08104.00-101,945-0.51%
2025/02/131.2105.003104.83105.00-1.81,932-0.09%
2025/02/112103.004102.75102.00-21,966-0.10%
2025/02/101.2100.671.9101.24102.00-0.72,002-0.03%
2025/02/074100.0000.00102.0042,0250.20%
2025/02/0600.001102.50102.00-12,054-0.05%
2025/02/0500.000.1101.00101.00-0.12,0930.00%
2025/02/041100.501101.0099.2002,1680.00%
2025/01/221103.001.1103.45104.00-0.12,2070.00%
2025/01/200.1103.0000.00103.500.12,2810.00%
2025/01/171103.502103.00103.50-12,280-0.04%
2025/01/15197.201.197.2197.20-0.12,2020.00%
2025/01/143.297.02397.7396.900.22,1640.01%
2025/01/13997.81896.7196.0012,1320.05%
2025/01/109.1101.776101.42102.503.12,0600.15%
2025/01/094.2103.141101.00101.003.22,0320.16%
2025/01/081.2105.005106.00106.50-3.82,051-0.19%
2025/01/0714108.071106.50106.00132,0270.64%
2025/01/067.1106.141106.50107.006.11,9920.31%
2025/01/031.1109.452109.00108.50-0.91,954-0.05%
2025/01/020.1110.9800.00110.000.11,9870.01%
2024/12/311111.5000.00112.0011,9930.05%
2024/12/301113.0000.00114.0011,9960.05%
2024/12/2700.000.2114.00114.00-0.22,073-0.01%
2024/12/261114.501115.00114.0002,0890.00%
2024/12/251113.0000.00114.5012,1150.05%
2024/12/242111.753112.17111.50-12,113-0.05%
2024/12/231.1111.451112.00110.500.12,1380.00%
2024/12/172113.252.5113.50112.50-0.52,322-0.02%
2024/12/1600.002111.00110.00-22,315-0.09%
2024/12/133.1110.391110.00110.002.12,3360.09%
2024/12/1200.001114.00114.00-12,303-0.04%
2024/12/110.1114.001115.00115.50-0.92,309-0.04%
2024/12/1000.001.1113.05113.00-1.12,299-0.05%
2024/12/091113.5000.00113.5012,3210.04%
2024/12/062114.501113.50113.5012,3250.04%
2024/12/052115.502114.50114.5002,3170.00%
2024/12/031115.502117.50119.00-12,343-0.04%
2024/12/021116.5000.00117.5012,3530.04%
2024/11/290.3116.0000.00115.500.32,4560.01%
2024/11/281.1115.8200.00115.501.12,5170.04%
2024/11/261118.000.3118.00118.000.72,5940.03%
2024/11/191116.001117.00117.0002,6700.00%
2024/11/181116.5000.00117.0012,6690.04%
2024/11/151.7118.001.2116.08116.000.52,6800.02%
2024/11/1310119.0000.00119.00102,7160.37%
2024/11/071.1119.0000.00119.001.12,7940.04%
2024/11/062115.5000.00115.5022,7860.07%
2024/11/051.2114.041115.00115.000.22,8330.01%
2024/11/040116.5000.00115.5002,8990.00%
2024/11/010118.501118.50120.00-13,046-0.03%
2024/10/300.1122.503123.17122.00-33,097-0.10%
2024/10/293122.331.9124.47125.001.13,1730.03%
2024/10/2817.2124.4100.00125.0017.23,4980.49%
2024/10/250128.5000.00128.5003,6250.00%
2024/10/2400.001131.50129.50-13,766-0.03%
2024/10/233133.3300.00132.5033,8590.08%
2024/10/2200.003132.50132.50-33,929-0.08%
2024/10/211132.501131.50132.5004,0690.00%
2024/10/182130.502130.50129.5004,1700.00%
2024/10/161132.003132.00130.00-24,391-0.05%
2024/10/153.1135.480134.50134.003.14,4070.07%
2024/10/1400.000.1129.00129.50-0.14,3940.00%
2024/10/0900.001129.50128.50-14,578-0.02%
2024/10/081129.5000.00129.0014,6680.02%
2024/10/0400.001132.00132.50-14,802-0.02%
2024/10/011139.0000.00135.0014,9870.02%
2024/09/3000.004137.50136.50-45,010-0.08%
2024/09/261138.5000.00136.5015,1580.02%
2024/09/252139.502139.00138.0005,5160.00%
2024/09/243.3138.113.2137.97137.500.15,9530.00%
2024/09/2300.000138.00136.0005,9580.00%
2024/09/202138.492135.50134.0005,9670.00%
2024/09/191.5137.179137.33138.00-7.55,966-0.13%
2024/09/162132.751133.50131.5016,1010.02%
2024/09/135130.0000.00130.0056,1950.08%
2024/09/120129.502129.75130.00-26,376-0.03%
2024/09/110.1126.5000.00125.500.16,4430.00%
2024/09/100.3125.5000.00124.000.36,6070.00%
2024/09/0900.002125.00127.50-26,778-0.03%
2024/09/050.2129.500.1129.50129.000.17,0440.00%
2024/09/041.2130.541.8130.00129.50-0.67,042-0.01%
2024/09/0300.002141.50137.50-26,993-0.03%
2024/09/026142.252145.00140.5046,9890.06%
2024/08/301139.503139.83137.00-26,891-0.03%
2024/08/2900.006138.17139.00-66,856-0.09%
2024/08/281133.0000.00132.5016,7810.01%
2024/08/270.1131.0000.00133.500.16,7760.00%
2024/08/2600.000135.00132.0006,7820.00%
2024/08/232.1135.3100.00134.502.16,7610.03%
2024/08/2200.0021134.98134.00-216,753-0.31%
2024/08/194.1134.495135.00133.50-0.96,709-0.01%
2024/08/1500.000130.50131.0006,6900.00%
2024/08/146130.927130.50131.00-16,678-0.01%
2024/08/131127.5000.00127.5016,6220.02%
2024/08/125.2127.1200.00126.505.26,6340.08%
2024/08/090.2124.000.1123.00122.500.16,6180.00%
2024/08/089120.942121.75121.5076,5830.11%
2024/08/072123.002122.00124.0006,5590.00%
2024/08/061.2116.561.2120.75118.5006,5070.00%
2024/08/056.5119.3323117.13117.50-16.56,415-0.26%
2024/08/0212.5130.3300.00130.0012.56,2460.20%
2024/08/011.5137.5812138.42138.50-10.56,134-0.17%
2024/07/3150.4135.3222137.05135.0028.46,0550.47%
2024/07/303144.172146.25149.0015,7100.02%
2024/07/293151.173149.33148.5005,5410.00%
2024/07/262.1153.311.1153.05153.0015,4250.02%
2024/07/230.2163.0000.00160.500.25,3810.00%
2024/07/220.4158.513158.17156.00-2.65,320-0.05%
2024/07/192.1169.911172.94166.0015,1920.02%
2024/07/184.1177.113.1176.44176.5015,1060.02%
2024/07/1700.0035.7178.30181.00-35.75,017-0.71%
2024/07/161.5173.330.1174.00173.001.54,8610.03%
2024/07/153171.2200.00171.0034,8820.06%
2024/07/128.5174.352.1172.86173.006.44,8490.13%
2024/07/114181.132182.50180.0024,7500.04%
2024/07/107180.437.2180.69180.00-0.24,7160.00%
2024/07/096177.2510178.15177.00-44,640-0.09%
2024/07/0822178.051.3178.73178.5020.74,5710.45%
2024/07/054178.3825.5180.59180.50-21.54,527-0.47%
2024/07/0426173.3121.1177.99173.504.94,3830.11%
2024/07/032175.002.5174.20174.50-0.54,313-0.01%
2024/07/0221.1172.1900.00171.0021.14,2830.49%
2024/07/018.2178.076.1177.57175.002.14,1830.05%
2024/06/2811.1172.7747.7174.87174.50-36.63,820-0.96%
2024/06/272156.520.9159.58159.501.13,3470.03%
2024/06/264159.124159.13157.5003,2970.00%
2024/06/2510.1156.991.2158.33158.008.93,2730.27%
2024/06/2412161.7900.00158.00123,2290.37%
2024/06/212.2162.502.1162.05163.5003,1710.00%
2024/06/2014.3159.974160.62160.5010.33,0470.34%
2024/06/196.1158.858.3157.10155.50-2.22,951-0.07%
2024/06/181.1155.951.2154.15154.00-0.22,779-0.01%
2024/06/1720155.0027.1156.45155.00-7.12,740-0.26%
2024/06/1433.1152.9721.2153.99153.5011.92,6730.44%
2024/06/1320.2152.4920.2147.53153.0002,4940.00%
2024/06/1200.005140.00139.50-52,296-0.22%
2024/06/110.1138.001.5138.17137.00-1.42,310-0.06%
2024/06/0718137.831138.50137.50172,3610.72%
2024/06/0600.000.3142.50138.00-0.32,393-0.01%
2024/06/050.1140.000.3139.50139.00-0.22,404-0.01%
2024/06/0400.000.7140.50140.00-0.72,459-0.03%
2024/06/032140.7500.00140.5022,5700.08%
2024/05/311143.000.7142.00141.500.32,5920.01%
2024/05/281.2144.502143.50143.50-0.82,703-0.03%
2024/05/231140.5000.00140.5012,7730.04%
2024/05/200.1142.5000.00142.500.12,8960.00%
2024/05/161141.001143.50143.0003,0740.00%
2024/05/151139.5000.00139.5013,0650.03%
2024/05/142140.2500.00140.0023,1570.06%
2024/05/130.1139.5000.00140.000.13,2010.00%
2024/05/101140.002140.00140.00-13,254-0.03%
2024/05/0800.000.2141.00141.50-0.23,2830.00%
2024/05/0700.001141.00141.00-13,315-0.03%
2024/05/061144.501144.00142.5003,3370.00%
2024/05/021144.0000.00143.5013,3550.03%
2024/04/300.1147.500.4147.05146.00-0.33,387-0.01%
2024/04/2900.005149.00145.00-53,355-0.15%
2024/04/262142.501142.50142.5013,3190.03%
2024/04/251141.501142.50143.0003,3310.00%
2024/04/240.3143.501142.50145.00-0.73,330-0.02%
2024/04/230.1138.5000.00140.000.13,3520.00%
2024/04/222.4137.9700.00137.002.43,3640.07%
2024/04/196.1140.790.5137.50140.005.63,3650.17%
2024/04/171143.501143.50143.5003,3150.00%
2024/04/163144.162143.75143.0013,3040.03%
2024/04/153147.671148.50147.0023,2830.06%
2024/04/121152.503153.33150.50-23,307-0.06%
2024/04/1100.002155.00154.50-23,291-0.06%
2024/04/101152.506150.17153.50-53,328-0.15%
2024/04/0800.000.3146.00143.50-0.33,327-0.01%
2024/04/033.2147.7000.00147.503.23,2860.10%
2024/04/022.1148.261150.00149.001.13,2900.03%
2024/04/012.1147.57101148.11148.00-98.93,291-3.00% 大賣/
2024/03/295146.0000.00146.0053,2900.15%
2024/03/280.1147.0000.00145.500.13,3120.00%
2024/03/271.1148.4500.00147.001.13,3150.03%
2024/03/261.3149.9200.00149.001.33,3240.04%
2024/03/251153.501154.50153.5003,3370.00%
2024/03/222152.751.1152.55153.500.93,4510.03%
2024/03/2100.000.1154.50154.50-0.13,4960.00%
2024/03/201153.0000.00153.0013,5760.03%
2024/03/194.2156.9819155.97157.00-14.83,580-0.41%
2024/03/180.3148.000.2148.50149.000.23,5100.00%
2024/03/151145.501146.50145.5003,5270.00%
2024/03/143146.171.1147.02145.5023,5040.06%
2024/03/134.1149.381147.50147.503.13,5240.09%
2024/03/127151.071152.50153.0063,5280.17%
2024/03/0800.000.4158.00153.00-0.43,645-0.01%
2024/03/070155.0000.00156.5003,7380.00%
2024/03/064.1153.0000.00152.504.13,6650.11%
2024/03/053.1155.181160.00155.002.13,8510.05%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨－13天前
...詳全文
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨－16天前
...詳全文
手機和Wi-Fi兩大應用同步熄火 穩懋去年第4季轉虧UDN聯合新聞網－16天前
砷化鎵廠穩懋今天公布2024年財報，受到手機及Wi-Fi無線通訊網路兩大應用熄火，去年第4季產能利用率掉到35%，單季稅......詳全文
穩懋 相關文章