好德 (3114)-元大-大天母券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.40
漲幅
+1.40%
成交量
131張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	29.20	0	0.00	29.00	10	97	10.24%
2024/05/17	0	0.00	1	28.85	29.00	-1	160	-0.62%
2024/05/14	0	0.00	1	29.30	29.10	-1	186	-0.54%
2024/05/07	1	28.50	0	0.00	28.50	1	251	0.40%
2024/05/03	1	28.25	0.1	28.15	28.25	0.9	255	0.35%
2024/03/12	0	0.00	1	28.50	28.90	-1	290	-0.34%
2024/02/23	1	30.10	0	0.00	29.45	1	258	0.39%
2024/02/22	0	0.00	0.1	30.10	30.00	-0.1	252	-0.02%
2023/07/12	0	0.00	0.5	30.09	29.25	-0.5	236	-0.20%
2023/07/11	0	0.00	16.1	30.43	31.40	-16.1	183	-8.76%
2023/07/10	5	28.65	0	0.00	28.55	5	107	4.63%
2023/01/04	1	25.30	0	0.00	25.45	1	135	0.74%
2022/07/08	1	25.95	0	0.00	25.80	1	440	0.23%
2022/06/17	0	0.00	1	26.90	26.50	-1	440	-0.23%
2022/06/16	1	27.35	1	27.65	27.10	0	437	0.00%
2022/06/14	1	27.05	0	0.00	27.05	1	434	0.23%
2022/06/10	1	27.45	1	27.35	27.45	0	425	0.00%
2022/06/09	4	29.03	0	0.00	29.15	4	399	1.00%
2022/06/02	0	0.00	1	28.45	28.45	-1	370	-0.27%
2022/06/01	1	28.85	0	0.00	28.35	1	371	0.27%
2022/05/11	1	29.10	2	28.33	27.60	-1	188	-0.53%
2022/05/10	1	28.30	0	0.00	28.30	1	164	0.61%
2022/04/29	0	0.00	4	25.85	25.85	-4	148	-2.69%
2022/04/25	0	0.00	1	25.75	25.75	-1	164	-0.61%
2022/01/24	0	0.00	1	26.30	26.50	-1	1,039	-0.10%
2022/01/19	1	27.55	0	0.00	27.50	1	1,107	0.09%
2022/01/18	0	0.00	2	27.88	27.85	-2	1,107	-0.18%
2022/01/17	0	0.00	1	27.45	27.55	-1	1,102	-0.09%
2022/01/14	0	0.00	2	27.03	27.15	-2	1,102	-0.18%
2022/01/13	3	27.35	0	0.00	27.50	3	1,101	0.27%
2022/01/11	1	27.75	0	0.00	27.75	1	1,094	0.09%
2022/01/10	0	0.00	2	28.75	28.25	-2	1,088	-0.18%
2022/01/07	2	28.00	0	0.00	28.00	2	1,083	0.18%
2022/01/06	0	0.00	2	29.00	28.90	-2	1,069	-0.19%
2022/01/05	1	28.80	1	29.20	28.90	0	1,064	0.00%
2022/01/03	0	0.00	1	30.50	30.10	-1	1,040	-0.10%
2021/12/27	0	0.00	6	29.86	30.20	-6	1,005	-0.60%
2021/12/24	5	29.30	0	0.00	29.10	5	998	0.50%
2021/12/23	2	29.43	1	30.05	29.60	1	994	0.10%
2021/12/22	4	29.85	0	0.00	29.20	4	990	0.40%
2021/12/17	5	32.65	0	0.00	31.25	5	962	0.52%
2021/12/16	5	30.90	5	31.25	31.55	0	839	0.00%
2021/12/13	5	30.75	1	30.60	30.75	4	738	0.54%
2021/12/09	1	29.40	1	29.15	29.55	0	548	0.00%
2021/11/15	0	0.00	2	27.25	27.15	-2	1,078	-0.19%
2021/11/03	2	26.70	0	0.00	26.65	2	1,162	0.17%
2021/09/06	0	0.00	1	27.00	26.20	-1	1,601	-0.06%
2021/09/01	2	29.60	2	30.10	29.70	0	1,487	0.00%
2021/08/31	0	0.00	1	29.65	29.55	-1	1,469	-0.07%
2021/08/30	1	29.00	1	29.50	29.00	0	1,449	0.00%
2021/08/27	10	30.25	11	30.48	29.40	-1	1,431	-0.07%
2021/08/26	2	29.20	0	0.00	29.80	2	1,296	0.15%
2021/08/25	0	0.00	10	29.20	29.15	-10	1,265	-0.79%
2021/08/24	1	28.75	0	0.00	28.60	1	1,232	0.08%
2021/08/23	1	30.75	0	0.00	30.70	1	1,157	0.09%
2021/08/10	0	0.00	63	38.03	38.10	-63	897	-7.02%
2021/08/09	0	0.00	10.1	37.85	37.85	-10.1	881	-1.15%
2021/08/05	9.1	41.95	0	0.00	42.00	9.1	808	1.13%
2021/08/03	23	40.23	22	39.92	40.00	1	708	0.14%
2021/08/02	1	38.10	3.3	38.10	38.10	-2.3	394	-0.59%
2021/07/30	75	34.65	3	34.65	34.65	72	360	19.99%
2021/07/21	0	0.00	1	25.40	25.15	-1	342	-0.29%
2021/06/29	0	0.00	2	24.50	24.45	-2	448	-0.45%
2021/06/02	2	24.00	0	0.00	23.85	2	431	0.46%
2021/05/05	1	25.25	0	0.00	24.80	1	413	0.24%
2021/04/22	0	0.00	2	24.15	24.15	-2	365	-0.55%
2020/10/19	0	19.40	0	0.00	19.50	0	88	0.03%
2020/07/24	0	0.00	1	20.55	20.65	-1	282	-0.35%
2020/07/23	1	23.45	0	0.00	23.40	1	276	0.36%
2019/12/31	1	30.60	0	0.00	30.20	1	192	0.52%
2019/12/13	0	0.00	2.2	29.36	29.30	-2.2	202	-1.06%
2019/12/06	0	0.00	1	30.50	30.20	-1	212	-0.47%
2019/12/04	1	29.50	0	0.00	29.50	1	195	0.51%
2019/11/26	0	0.00	2	29.60	29.60	-2	197	-1.01%
2019/11/19	2	29.45	0	0.00	29.50	2	194	1.03%
2019/11/18	0	0.00	5	29.59	29.60	-5	196	-2.54%
2019/11/13	0	0.00	5	29.70	29.80	-5	201	-2.48%
2019/11/11	0	0.00	1	29.70	29.70	-1	208	-0.48%
2019/10/29	0.2	30.95	0	0.00	31.10	0.2	220	0.09%
2019/10/01	0	0.00	1	31.90	32.20	-1	331	-0.30%
2019/09/27	1	32.15	0	0.00	32.20	1	335	0.30%
2019/09/19	2	33.35	0	0.00	32.75	2	344	0.58%
2019/08/29	1	33.90	0	0.00	33.95	1	402	0.25%
2019/08/28	1	33.95	0.7	33.95	33.85	0.3	402	0.08%
2019/08/26	1	33.90	1	33.95	33.55	0	404	0.00%
2019/08/23	0.7	34.60	0	0.00	34.60	0.7	402	0.17%
2019/08/22	0.3	34.50	0	0.00	34.50	0.3	402	0.08%
2019/08/21	1	34.85	0	0.00	34.85	1	402	0.25%
2019/08/20	4	34.73	0	0.00	34.80	4	403	0.99%
2019/08/19	3	34.25	0	0.00	34.30	3	404	0.74%
2019/08/05	0	0.00	3	35.10	35.75	-3	480	-0.62%
2019/08/02	3	35.65	0	0.00	35.55	3	490	0.61%
2019/07/29	0	0.00	5	36.75	37.10	-5	483	-1.03%
2019/07/26	5	36.62	0	0.00	36.65	5	479	1.04%
2019/07/25	0	0.00	7	35.96	36.10	-7	477	-1.47%
2019/07/19	1	35.85	3	35.80	35.30	-2	480	-0.42%
2019/07/18	8	35.53	1	35.75	35.55	7	472	1.48%
2019/07/16	1	38.90	0	0.00	38.40	1	444	0.22%
2019/07/15	1	38.85	2	38.50	39.00	-1	438	-0.23%
2019/07/09	0	0.00	2	37.40	37.70	-2	442	-0.45%
2019/07/08	0	0.00	1	37.60	37.40	-1	448	-0.22%
2019/07/02	0	0.00	2	36.55	36.70	-2	579	-0.34%
2019/07/01	0	0.00	3	36.00	36.50	-3	584	-0.51%
2019/06/28	3	35.45	0	0.00	35.60	3	583	0.51%
2019/06/27	1	35.45	0	0.00	35.70	1	603	0.17%
2019/06/20	0	0.00	1	35.95	36.00	-1	731	-0.14%
2019/06/18	2	35.70	0	0.00	35.00	2	769	0.26%
2019/06/17	1	35.65	0	0.00	35.35	1	782	0.13%
2019/06/13	3	36.27	1	35.70	35.70	2	830	0.24%
2019/06/12	1	35.45	1	35.20	35.20	0	835	0.00%
2019/05/30	2	33.35	0	0.00	33.55	2	1,245	0.16%
2019/05/29	0	0.00	1	33.40	33.35	-1	1,251	-0.08%
2019/05/23	0	0.00	1	34.30	34.25	-1	1,299	-0.08%
2019/05/22	1	35.00	0	0.00	34.90	1	1,312	0.08%
2019/05/16	1	38.50	0	0.00	35.45	1	1,414	0.07%
2019/05/15	0	0.00	1	36.45	37.05	-1	1,408	-0.07%
2019/05/13	2	35.98	0	0.00	35.70	2	1,420	0.14%
2019/05/09	0	0.00	1	35.40	35.30	-1	1,408	-0.07%
2019/05/08	1	36.20	0	0.00	36.10	1	1,404	0.07%
2019/04/25	0	0.00	1	36.50	36.15	-1	1,471	-0.07%
2019/04/19	0	0.00	1	36.20	36.25	-1	1,474	-0.07%
2019/04/18	2	36.65	0	0.00	36.20	2	1,469	0.14%
2019/04/17	0	0.00	4	38.00	37.35	-4	1,463	-0.27%
2019/04/16	0	0.00	1	38.00	37.95	-1	1,457	-0.07%
2019/04/15	0	0.00	3	38.10	38.40	-3	1,467	-0.20%
2019/04/12	4	37.81	0	0.00	37.65	4	1,469	0.27%
2019/04/11	1	38.05	5	38.10	38.20	-4	1,465	-0.27%
2019/04/10	11	39.58	8	39.44	39.10	3	1,435	0.21%
2019/04/09	0	0.00	2	38.48	39.25	-2	1,390	-0.14%
2019/04/08	1	37.90	0	0.00	37.90	1	1,348	0.07%
2019/04/02	0	0.00	1	36.65	36.60	-1	1,351	-0.07%
2019/04/01	3	37.38	2	37.10	36.55	1	1,350	0.07%
2019/03/29	3	37.33	1	37.65	37.40	2	1,336	0.15%
2019/03/28	0	0.00	2.1	38.69	39.05	-2.1	1,299	-0.16%
2019/03/27	1	38.90	2	38.13	37.40	-1	1,288	-0.08%
2019/03/26	2	36.95	2	37.80	37.90	0	1,271	0.00%
2019/03/25	0	0.00	1	35.95	35.95	-1	1,268	-0.08%
2019/03/22	7	37.88	6	37.55	37.25	1	1,282	0.08%
2019/03/21	1	37.05	0	0.00	36.90	1	1,287	0.08%
2019/03/20	1	36.80	0	0.00	36.90	1	1,356	0.07%
2019/03/19	0	0.00	1	36.80	36.05	-1	1,352	-0.07%
2019/03/18	1	37.10	0	0.00	37.10	1	1,341	0.07%
2019/03/15	2	37.68	2	37.53	38.00	0	1,317	0.00%
2019/03/14	3	37.52	2	37.93	37.40	1	1,302	0.08%
2019/03/12	4	37.04	5	36.67	36.70	-1	1,245	-0.08%
2019/03/11	1	34.80	5	34.42	35.75	-4	1,146	-0.35%
2019/03/08	0	0.00	18	31.09	32.50	-18	1,079	-1.67%
2019/03/04	1	31.90	0	0.00	31.90	1	1,104	0.09%
2019/02/25	1	32.80	3	32.83	32.50	-2	1,084	-0.18%
2019/02/22	4	32.89	4	32.84	32.85	0	1,079	0.00%
2019/02/21	3	32.67	0	0.00	32.75	3	1,062	0.28%
2019/02/18	21	33.40	4	32.53	32.30	17	1,051	1.62%
2019/02/15	8	31.29	6	31.12	31.60	2	1,028	0.19%
2019/02/14	3	30.85	3	30.70	30.60	0	1,021	0.00%
2019/01/21	0	0.00	1	29.10	29.00	-1	1,069	-0.09%
2019/01/17	1	29.50	0	0.00	29.65	1	1,055	0.09%
2019/01/09	0	0.00	1	27.65	27.60	-1	1,126	-0.09%
2019/01/08	1	26.85	0	0.00	26.95	1	1,145	0.09%
2018/12/27	1	27.70	0	0.00	27.60	1	1,261	0.08%
2018/12/25	0	0.00	1	28.65	28.45	-1	1,260	-0.08%
2018/12/21	1	29.00	0	0.00	29.50	1	1,340	0.07%
2018/12/19	0	0.00	2	30.15	30.00	-2	1,371	-0.15%
2018/12/17	5	32.61	5	31.30	30.75	0	1,440	0.00%
2018/12/14	0	0.00	2	32.70	32.05	-2	1,419	-0.14%
2018/12/13	10	32.56	5	33.01	32.75	5	1,384	0.36%
2018/12/10	1	30.20	0	0.00	30.20	1	1,335	0.07%
2018/12/06	5	30.65	5	30.10	29.65	0	1,403	0.00%
2018/12/04	5	30.70	7	31.69	33.05	-2	1,405	-0.14%
2018/12/03	11	30.35	12	30.26	30.20	-1	1,327	-0.08%
2018/11/30	0	0.00	2	29.45	29.30	-2	1,316	-0.15%
2018/11/27	2	28.20	1	27.95	27.80	1	1,323	0.08%
2018/11/23	1	28.05	0	0.00	27.95	1	1,333	0.07%
2018/11/22	2	28.98	0	0.00	28.65	2	1,337	0.15%
2018/11/20	1	28.90	0	0.00	28.85	1	1,355	0.07%
2018/11/16	5	29.85	4	29.46	28.85	1	1,395	0.07%
2018/11/14	2	29.73	0	0.00	29.55	2	1,384	0.14%
2018/11/13	2	29.00	0	0.00	30.25	2	1,393	0.14%
2018/11/02	1	29.60	1	29.40	28.80	0	1,493	0.00%
2018/11/01	10	28.88	10	28.50	28.50	0	1,475	0.00%
2018/10/19	6	27.08	0	0.00	28.40	6	1,541	0.39%
2018/10/18	5	27.00	0	0.00	27.60	5	1,517	0.33%
2018/10/17	10	29.95	14	29.35	28.70	-4	1,494	-0.27%
2018/10/16	0	0.00	4	30.34	29.65	-4	1,510	-0.26%
2018/10/15	0	0.00	3	30.10	30.00	-3	1,609	-0.19%
2018/10/12	10	31.00	10	31.38	31.35	0	1,663	0.00%
2018/10/11	0	0.00	18	30.01	29.90	-18	1,700	-1.06%
2018/10/04	0	0.00	40	33.84	33.90	-40	1,835	-2.18%
2018/10/03	2	35.13	0	0.00	34.70	2	1,884	0.11%
2018/10/02	20	35.51	10	35.50	34.90	10	1,921	0.52%
2018/10/01	28	35.82	0	0.00	34.90	28	2,008	1.39%
2018/09/26	0	0.00	3	34.20	33.80	-3	2,118	-0.14%
2018/09/25	3	34.42	1	33.50	35.80	2	2,109	0.09%
2018/09/21	0	0.00	1	32.50	32.55	-1	2,074	-0.05%
2018/09/18	0	0.00	7	32.79	32.00	-7	2,142	-0.33%
2018/09/17	1	32.80	21	33.02	32.80	-20	2,163	-0.92%
2018/09/14	0	0.00	31	33.57	33.30	-31	2,186	-1.42%
2018/09/13	1	32.60	30	32.55	32.85	-29	2,224	-1.30%
2018/09/12	24	33.00	25	32.51	32.95	-1	2,240	-0.04%
2018/09/11	11	31.20	0	0.00	32.50	11	2,205	0.50%
2018/09/10	0	0.00	0.2	29.30	29.55	-0.2	2,234	-0.01%
2018/09/07	0	0.00	20	31.09	31.05	-20	2,245	-0.89%
2018/09/06	0	0.00	40	32.47	32.40	-40	2,349	-1.70%
2018/09/05	0	0.00	10	31.95	31.95	-10	2,421	-0.41%
2018/09/04	0	0.00	18	32.22	31.95	-18	2,495	-0.72%
2018/08/30	4	35.10	2	34.85	34.65	2	2,530	0.08%
2018/08/27	3	35.80	0	0.00	35.60	3	2,547	0.12%
2018/08/24	27	35.09	2	35.48	35.30	25	2,553	0.98%
2018/08/23	40	35.05	2	35.50	35.10	38	2,590	1.47%
2018/08/22	2	38.00	0	0.00	36.40	2	2,577	0.08%
2018/08/21	20	37.39	0	0.00	37.70	20	2,621	0.76%
2018/08/16	3	40.95	13	40.76	39.95	-10	2,768	-0.36%
2018/08/15	0	0.00	10	40.45	40.45	-10	2,889	-0.35%
2018/08/14	15	41.54	15	41.70	41.50	0	2,929	0.00%
2018/08/10	0	0.00	43	38.83	39.20	-43	2,865	-1.50%
2018/08/09	0	0.00	21	39.60	39.00	-21	2,848	-0.74%
2018/08/06	9	41.39	9	41.09	40.30	0	2,845	0.00%
2018/08/02	8	42.33	0	0.00	41.50	8	2,851	0.28%
2018/08/01	9	42.95	4	43.00	42.60	5	2,843	0.18%
2018/07/26	0	0.00	2	43.43	44.90	-2	2,795	-0.07%
2018/07/24	3	42.08	2	42.40	41.65	1	2,763	0.04%
2018/07/20	2	43.78	5	43.21	41.00	-3	2,710	-0.11%
2018/07/19	3	43.75	0	0.00	43.75	3	2,587	0.12%
2018/07/18	7	50.34	3	48.78	48.60	4	2,506	0.16%
2018/07/17	3	48.65	5	48.76	48.90	-2	2,433	-0.08%
2018/07/16	8	47.85	9	49.12	49.40	-1	2,402	-0.04%
2018/07/13	9	47.99	4	47.88	46.50	5	2,294	0.22%
2018/07/12	1	47.30	2	48.25	48.00	-1	2,256	-0.04%
2018/07/11	3	47.78	2	48.05	47.50	1	2,217	0.05%
2018/07/10	0	0.00	2	44.55	46.80	-2	2,156	-0.09%
2018/07/09	3	43.38	14	42.30	44.45	-11	2,114	-0.52%
2018/07/06	2	39.95	2	40.20	42.50	0	2,006	0.00%
2018/07/05	5	39.30	5	39.20	39.20	0	1,921	0.00%
2018/07/04	13	39.92	12	39.78	39.50	1	1,895	0.05%
2018/06/29	5	39.01	15	39.88	39.60	-10	1,758	-0.57%
2018/06/28	1	37.70	0	0.00	36.70	1	1,705	0.06%
2018/06/27	29	39.11	12	39.83	37.75	17	1,695	1.00%
2018/06/26	16	37.84	5	37.60	38.80	11	1,685	0.65%
2018/06/25	21	39.82	1	41.85	38.05	20	1,657	1.21%
2018/06/22	36	40.63	16	40.96	40.90	20	1,625	1.23%
2018/06/21	1	38.30	11	39.50	39.45	-10	1,571	-0.64%
2018/06/20	20	37.93	5	38.50	37.85	15	1,550	0.97%
2018/06/19	20	38.31	18	39.58	38.55	2	1,538	0.13%
2018/06/15	8	36.77	1	37.45	37.25	7	1,492	0.47%
2018/06/14	102	38.08	18	37.45	36.30	84	1,480	5.68%	大買/
2018/06/13	1	36.70	2	36.30	37.60	-1	1,382	-0.07%
2018/06/12	12	35.33	1	35.50	34.20	11	1,493	0.74%
2018/06/08	2	29.28	1	29.55	30.65	1	1,474	0.07%
2018/06/07	10	27.95	10	27.60	27.90	0	1,442	0.00%
2018/06/01	0	0.00	3	29.43	28.30	-3	1,614	-0.19%
2018/05/31	2	28.98	3	29.33	28.30	-1	1,659	-0.06%
2018/05/30	0	0.00	3	27.50	27.50	-3	1,737	-0.17%
2018/05/29	1	28.95	3	29.25	27.95	-2	1,889	-0.11%
2018/05/28	1	29.50	2	29.18	28.75	-1	1,898	-0.05%
2018/05/25	3	28.58	14	27.55	28.10	-11	1,885	-0.58%
2018/05/24	6	27.92	8	27.45	27.75	-2	1,829	-0.11%
2018/05/23	12	26.83	1	27.20	27.35	11	1,738	0.63%
2018/05/22	2	24.85	12	24.03	24.90	-10	1,598	-0.63%
2018/05/21	0	0.00	6	22.75	22.65	-6	1,541	-0.39%
2018/05/18	1	22.60	0	0.00	22.50	1	1,537	0.07%
2018/05/17	20	22.80	4	23.05	22.65	16	1,534	1.04%
2018/05/16	11	22.62	0	0.00	22.50	11	1,527	0.72%
2018/05/14	0	0.00	5	23.15	23.20	-5	1,497	-0.33%
2018/05/11	1	23.00	13	23.29	22.80	-12	1,483	-0.81%
2018/04/26	2	19.50	0	0.00	19.50	2	1,412	0.14%
2018/04/17	0	0.00	23	21.18	20.70	-23	1,432	-1.61%
2018/04/16	1	21.55	0	0.00	21.20	1	1,432	0.07%
2018/04/12	7	20.75	0	0.00	20.70	7	1,448	0.48%
2018/04/11	15	20.35	0	0.00	20.25	15	1,447	1.04%
2018/04/09	4	20.00	3	20.20	20.00	1	1,438	0.07%
2018/04/03	3	20.00	0	0.00	20.15	3	1,441	0.21%
2018/04/02	0	0.00	17	20.56	20.50	-17	1,430	-1.19%
2018/03/31	5	20.85	0	0.00	20.80	5	1,422	0.35%
2018/03/30	4	20.58	0	0.00	20.50	4	1,422	0.28%
2018/03/28	1	20.85	0	0.00	20.50	1	1,394	0.07%
2018/03/27	1	20.95	0	0.00	20.90	1	1,388	0.07%
2018/03/22	39	22.55	22	22.46	22.00	17	1,354	1.25%
2018/03/21	0	0.00	1	22.70	22.40	-1	1,333	-0.08%
2018/03/20	1	22.50	15	22.65	22.30	-14	1,310	-1.07%
2018/03/19	15	22.23	0	0.00	23.00	15	1,290	1.16%
2018/03/16	21	23.32	43	24.15	22.35	-22	1,265	-1.74%
2018/03/15	5	21.20	0	0.00	23.10	5	1,071	0.47%
2018/03/14	2	21.05	0	0.00	21.00	2	1,005	0.20%
2018/03/09	8	21.55	8	21.05	20.75	0	956	0.00%
2018/03/08	5	20.35	0	0.00	20.30	5	922	0.54%
2018/03/07	15	23.05	5	21.10	21.05	10	875	1.14%
2018/03/05	0	0.00	12	21.79	21.30	-12	692	-1.73%
2018/03/02	11	21.38	1	22.75	21.45	10	571	1.75%
2018/03/01	1	20.90	0	0.00	21.35	1	404	0.25%