亞信 (3169)-元大-大天母券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
154張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	122.00	123.00	-2	1,258	-0.16%
2024/05/20	0	0.00	1	119.00	119.00	-1	1,272	-0.08%
2024/05/09	2	119.50	0	0.00	120.00	2	1,325	0.15%
2024/05/08	0	0.00	2	122.00	122.00	-2	1,328	-0.15%
2024/04/30	2	115.50	0	0.00	118.00	2	1,345	0.15%
2024/04/29	1	116.00	0	0.00	117.00	1	1,346	0.07%
2024/04/24	1	114.50	0	0.00	115.50	1	1,352	0.07%
2024/04/23	1	112.00	1	112.50	112.00	0	1,355	0.00%
2024/04/17	0	0.00	0.3	119.50	119.00	-0.3	1,352	-0.02%
2024/04/16	1	117.50	1	117.00	117.00	0	1,351	0.00%
2024/04/10	2	125.00	2	126.00	124.50	0	1,357	0.00%
2024/04/09	1	124.00	0	0.00	123.50	1	1,352	0.07%
2024/04/08	1	125.50	1	125.00	125.50	0	1,350	0.00%
2024/04/03	0	0.00	0.3	125.00	124.50	-0.3	1,361	-0.02%
2024/03/29	1	126.00	1	125.50	125.00	0	1,405	0.00%
2024/03/28	2	129.00	0.2	128.24	128.00	1.8	1,393	0.13%
2024/03/27	1	129.50	1	130.50	130.00	0	1,391	0.00%
2024/03/25	1	133.00	2	134.25	133.50	-1	1,389	-0.07%
2024/03/22	3	133.33	0	0.00	133.00	3	1,392	0.22%
2024/03/21	1	136.00	3	136.50	135.50	-2	1,390	-0.14%
2024/03/20	1	133.00	3	134.33	134.00	-2	1,372	-0.15%
2024/03/19	3	132.83	2	135.25	133.00	1	1,357	0.07%
2024/03/18	3.3	131.55	0	0.00	132.00	3.3	1,342	0.25%
2024/03/15	7	136.50	0	0.00	135.50	7	1,330	0.53%
2024/03/14	0	0.00	0	142.00	141.00	0	1,306	0.00%
2024/03/13	1	142.00	1	144.00	139.50	0	1,286	0.00%
2024/03/12	1	143.00	1.3	143.00	143.00	-0.3	1,263	-0.02%
2024/03/11	0.5	141.97	1.3	140.08	138.50	-0.8	1,220	-0.06%
2024/03/08	13.6	143.82	5	138.20	138.00	8.6	1,178	0.73%
2024/03/07	7	152.57	7	152.79	150.50	0	1,050	0.00%
2024/03/06	2	139.00	4	140.25	141.00	-2	814	-0.25%
2024/03/05	0	0.00	1	137.00	137.50	-1	801	-0.12%
2024/03/04	1	137.00	1	138.50	138.00	0	813	0.00%
2024/03/01	3	138.17	1	137.50	137.50	2	824	0.24%
2024/02/29	2	140.50	0	0.00	139.50	2	834	0.24%
2024/02/27	1	142.00	2	141.25	141.50	-1	865	-0.12%
2024/02/26	1	140.50	8	143.56	142.00	-7	1,003	-0.70%
2024/02/23	1	139.00	2.3	139.17	139.00	-1.3	1,014	-0.13%
2024/02/21	0	131.50	0	0.00	131.00	0	996	0.00%
2024/02/16	1	129.50	0	0.00	131.50	1	1,105	0.09%
2024/02/02	0.1	128.00	0	0.00	127.00	0.1	1,195	0.01%
2024/01/29	1	124.50	1	125.50	126.50	0	1,223	0.00%
2024/01/26	0	0.00	1	125.00	125.00	-1	1,235	-0.08%
2024/01/25	2	128.00	3	126.83	128.00	-1	1,254	-0.08%
2024/01/23	1	125.50	0	0.00	124.50	1	1,267	0.08%
2024/01/22	0	0.00	1.3	124.65	124.50	-1.3	1,296	-0.10%
2024/01/19	1	122.50	1	123.00	123.00	0	1,299	0.00%
2024/01/18	2	122.50	2	121.25	122.50	0	1,311	0.00%
2024/01/17	1	124.00	0	0.00	122.00	1	1,339	0.07%
2024/01/16	0	0.00	1	126.00	126.00	-1	1,342	-0.07%
2024/01/15	1	124.50	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	0.00	1	126.00	125.00	-1	1,355	-0.07%
2024/01/09	1	123.50	1	124.50	123.50	0	1,412	0.00%
2024/01/08	3	125.67	4	126.13	124.00	-1	1,449	-0.07%
2024/01/05	1	124.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	4.3	125.93	4	124.50	124.50	0.3	1,466	0.02%
2024/01/03	0	0.00	1	130.00	129.00	-1	1,458	-0.07%
2024/01/02	2	131.50	1	130.00	130.00	1	1,458	0.07%
2023/12/29	1	133.00	1	133.50	133.00	0	1,457	0.00%
2023/12/27	1	134.00	1.3	134.00	134.00	-0.3	1,434	-0.02%
2023/12/26	1	130.00	1	129.50	129.50	0	1,405	0.00%
2023/12/25	1	129.00	0	0.00	127.00	1	1,400	0.07%
2023/12/20	0	0.00	0.3	130.00	131.00	-0.3	1,400	-0.02%
2023/12/19	3	127.83	2	127.50	128.50	1	1,392	0.07%
2023/12/18	0	0.00	1	130.50	129.50	-1	1,393	-0.07%
2023/12/15	3	129.00	5	130.30	129.00	-2	1,392	-0.14%
2023/12/14	2	130.25	1	130.50	129.50	1	1,392	0.07%
2023/12/12	2	135.00	2	131.00	131.50	0	1,414	0.00%
2023/12/08	0	0.00	1	132.50	132.50	-1	1,414	-0.07%
2023/12/07	3.3	133.08	0	0.00	131.50	3.3	1,456	0.22%
2023/12/06	0	0.00	5	135.00	135.50	-5	1,505	-0.33%
2023/12/01	1	135.50	1	136.50	134.50	0	1,603	0.00%
2023/11/30	0	0.00	1	138.00	136.50	-1	1,623	-0.06%
2023/11/29	2	137.25	1	138.00	138.50	1	1,609	0.06%
2023/11/27	0	0.00	1	137.50	134.50	-1	1,589	-0.06%
2023/11/23	10.3	149.48	7.1	149.36	139.50	3.2	1,519	0.21%
2023/11/22	0	0.00	6	143.50	146.50	-6	1,337	-0.45%
2023/11/20	0	0.00	0.3	133.50	133.50	-0.3	1,224	-0.02%
2023/11/17	0	0.00	0.3	134.50	134.50	-0.3	1,182	-0.03%
2023/11/16	0.3	130.00	0	0.00	130.00	0.3	1,151	0.03%
2023/11/15	4.3	134.58	2	135.50	133.50	2.3	1,123	0.20%
2023/11/14	5.1	131.90	3	132.50	134.50	2.1	1,061	0.20%
2023/11/13	1	126.50	2.3	126.28	127.00	-1.3	969	-0.13%
2023/11/09	1.3	121.73	1	121.00	121.00	0.3	943	0.03%
2023/11/08	1	126.00	0	0.00	124.00	1	937	0.11%
2023/11/07	0	0.00	1	127.00	127.00	-1	928	-0.11%
2023/11/02	1	123.50	0	0.00	125.00	1	903	0.11%
2023/11/01	0	0.00	1	121.50	121.50	-1	881	-0.11%
2023/10/30	1	125.50	0	125.25	125.50	1	870	0.11%
2023/10/26	0	0.00	1	126.00	121.00	-1	865	-0.12%
2023/10/25	0	0.00	4	127.25	127.50	-4	854	-0.47%
2023/10/19	1	122.50	0	0.00	125.50	1	849	0.12%
2023/10/18	3	125.00	3	123.67	122.50	0	839	0.00%
2023/10/16	0	0.00	1	122.00	121.50	-1	810	-0.12%
2023/10/12	1	115.50	0.4	119.50	119.50	0.7	762	0.09%
2023/10/05	1	115.50	1	116.00	114.50	0	767	0.00%
2023/09/21	0.4	118.50	0	0.00	118.50	0.4	826	0.04%
2023/09/19	1	125.00	0	0.00	124.00	1	819	0.12%
2023/09/14	0	0.00	0.3	125.50	125.50	-0.3	790	-0.04%
2023/09/12	1.3	118.96	1	119.50	121.50	0.3	786	0.04%
2023/09/11	0	124.35	0	0.00	125.00	0	733	0.00%
2023/09/08	3	126.67	2	126.25	125.00	1	674	0.15%
2023/09/07	1	124.50	2	128.00	126.50	-1	651	-0.15%
2023/08/31	0	0.00	0.4	111.50	112.50	-0.4	545	-0.06%
2023/08/30	3	107.83	0	0.00	107.00	3	537	0.56%
2023/08/29	1	103.50	2	104.25	105.00	-1	537	-0.19%
2023/08/28	1	103.50	1	104.00	103.00	0	540	0.00%
2023/08/24	0	0.00	1	104.00	102.50	-1	577	-0.17%
2023/08/23	3	102.33	1	102.00	102.00	2	591	0.34%
2023/08/22	1	102.50	1	102.00	102.00	0	617	0.00%
2023/08/16	1	102.50	1	103.50	103.00	0	624	0.00%
2023/08/15	0	0.00	3	101.50	101.50	-3	628	-0.48%
2023/08/09	1	108.50	1	108.00	108.00	0	627	0.00%
2023/08/08	0.4	109.50	0	0.00	108.00	0.4	630	0.06%
2023/08/07	0	0.00	1	115.00	115.00	-1	626	-0.16%
2023/07/25	1	116.50	3	117.00	116.00	-2	599	-0.33%
2023/07/20	1	111.00	0	0.00	110.00	1	627	0.16%
2023/07/19	0	0.00	0.4	110.00	110.00	-0.4	634	-0.06%
2023/07/14	3	107.83	3	107.83	108.00	0	774	0.00%
2023/07/13	3	107.67	5	107.50	105.50	-2	803	-0.25%
2023/07/12	3	108.33	1	106.50	106.50	2	862	0.23%
2023/07/11	1	108.00	1	108.50	110.50	0	921	0.00%
2023/07/10	4	108.50	4	108.50	107.50	0	1,114	0.00%
2023/07/07	4.4	112.04	4	112.75	111.00	0.4	1,226	0.03%
2023/07/06	3	123.00	3	123.83	122.00	0	1,207	0.00%
2023/07/05	1	123.50	1	124.50	124.00	0	1,206	0.00%
2023/07/04	1	123.50	1	124.50	125.00	0	1,202	0.00%
2023/06/30	2	124.50	0	0.00	125.00	2	1,182	0.17%
2023/06/29	0	0.00	0.3	124.50	125.50	-0.3	1,189	-0.03%
2023/06/28	1	122.50	1	122.50	122.50	0	1,201	0.00%
2023/06/26	1	126.50	1	125.00	125.00	0	1,256	0.00%
2023/06/20	0	0.00	1	126.50	128.00	-1	1,278	-0.08%
2023/06/19	2	129.75	2	130.00	129.00	0	1,283	0.00%
2023/06/14	1	128.00	1	128.00	127.00	0	1,291	0.00%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/08	1.3	125.77	1	124.00	124.00	0.3	1,284	0.02%
2023/06/07	0	0.00	4	128.00	129.00	-4	1,293	-0.31%
2023/06/06	2	126.25	0	0.00	124.50	2	1,293	0.15%
2023/06/05	0	0.00	2	127.00	127.00	-2	1,298	-0.15%
2023/06/02	2	126.00	1	128.00	125.00	1	1,314	0.08%
2023/06/01	0.1	125.50	0	0.00	126.50	0.1	1,349	0.01%
2023/05/31	1	127.00	2	127.00	127.00	-1	1,450	-0.07%
2023/05/30	1	128.00	0.4	126.37	125.50	0.6	1,469	0.04%
2023/05/29	1	123.50	1.1	124.77	127.00	-0.1	1,471	-0.01%
2023/05/26	1.3	121.19	1	125.00	122.00	0.3	1,460	0.02%
2023/05/25	1	118.50	1	120.50	118.50	0	1,443	0.00%
2023/05/23	2	120.50	1	120.50	121.00	1	1,482	0.07%
2023/05/19	1	117.00	1	119.50	117.50	0	1,495	0.00%
2023/05/17	1	118.50	2.2	117.50	118.50	-1.2	1,499	-0.08%
2023/05/16	1	117.00	0	0.00	115.50	1	1,498	0.07%
2023/05/15	0	0.00	1	114.00	114.00	-1	1,503	-0.07%
2023/05/10	2	118.75	1	120.00	120.00	1	1,541	0.06%
2023/05/08	1.3	126.39	0	0.00	125.50	1.3	1,540	0.08%
2023/04/28	1	126.00	0	0.00	126.00	1	1,582	0.06%
2023/04/27	1	123.50	1	125.00	123.00	0	1,575	0.00%
2023/04/26	1	123.50	2	124.50	125.50	-1	1,566	-0.06%
2023/04/25	1	132.00	0	0.00	123.00	1	1,560	0.06%
2023/04/24	0	0.00	1	132.00	132.00	-1	1,527	-0.07%
2023/04/21	2	132.50	1	132.50	131.50	1	1,520	0.07%
2023/04/20	2	137.75	5	139.40	138.00	-3	1,493	-0.20%
2023/04/19	2.1	136.88	4.3	138.03	138.50	-2.2	1,442	-0.15%
2023/04/18	2	135.50	1	138.50	133.50	1	1,387	0.07%
2023/04/17	9.3	138.38	1	137.00	136.50	8.3	1,357	0.61%
2023/04/14	2	144.50	2	145.00	145.00	0	1,291	0.00%
2023/04/13	7	145.64	8	147.00	143.50	-1	1,229	-0.08%
2023/04/12	1	135.00	4	135.75	139.00	-3	1,032	-0.29%
2023/03/30	3	125.83	1	125.50	124.50	2	905	0.22%
2023/03/29	2	126.00	0.1	125.00	125.00	1.9	900	0.21%
2023/03/28	0	0.00	0.1	125.50	125.50	-0.1	895	-0.01%
2023/03/27	2.1	124.40	2	126.00	129.00	0.1	875	0.01%
2023/03/24	1	125.50	2	125.25	125.00	-1	838	-0.12%
2023/03/23	1	122.00	0	0.00	122.50	1	816	0.12%
2023/03/22	0	0.00	1	122.00	122.00	-1	820	-0.12%
2023/03/20	1	120.00	2.4	120.43	121.00	-1.4	810	-0.17%
2023/03/17	1	118.50	0	0.00	116.50	1	802	0.12%
2023/03/14	1	116.50	1	117.00	116.50	0	849	0.00%
2023/03/13	0	0.00	1.3	115.62	117.50	-1.3	891	-0.14%
2023/03/10	0.4	120.50	0	0.00	120.00	0.4	897	0.04%
2023/03/09	1	125.00	0	0.00	124.00	1	907	0.11%
2023/03/08	0	0.00	1	124.50	125.00	-1	931	-0.11%
2023/03/06	1	131.00	0	0.00	128.00	1	962	0.10%
2023/03/03	1.3	129.88	0	0.00	127.50	1.3	931	0.14%
2023/03/01	0.2	120.50	7	119.50	122.00	-6.8	816	-0.83%
2023/02/21	0	0.00	1	122.00	118.00	-1	827	-0.12%
2023/02/17	0	0.00	1.1	115.00	115.00	-1.1	803	-0.14%
2023/02/16	0.2	113.00	0.4	113.00	114.00	-0.2	808	-0.02%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/09	5.4	114.29	0	0.00	113.50	5.4	865	0.62%
2023/02/08	0.1	120.00	1	118.00	118.00	-0.9	858	-0.10%
2023/02/06	1	115.00	0	0.00	113.00	1	842	0.12%
2023/02/03	1.2	117.08	2	115.25	115.00	-0.8	849	-0.09%
2023/02/02	0	0.00	1	118.50	116.50	-1	856	-0.12%
2023/02/01	2	112.25	1	113.50	113.50	1	848	0.12%
2023/01/13	1	102.50	1	104.00	102.00	0	891	0.00%
2023/01/12	1	107.00	0	0.00	104.50	1	893	0.11%
2023/01/10	1	107.00	1	105.50	107.00	0	913	0.00%
2023/01/06	1.1	100.05	0	0.00	101.50	1.1	936	0.12%
2023/01/04	2	104.00	0	0.00	103.00	2	941	0.21%
2023/01/03	0	0.00	1.4	102.71	103.00	-1.4	955	-0.15%
2022/12/30	1	99.80	0	0.00	99.00	1	962	0.10%
2022/12/26	0	0.00	3	102.50	102.50	-3	1,031	-0.29%
2022/12/23	1	102.00	0	0.00	105.50	1	1,046	0.10%
2022/12/21	2	103.00	4	103.00	103.00	-2	1,077	-0.19%
2022/12/20	4	102.13	6	106.00	101.00	-2	1,102	-0.18%
2022/12/19	1.4	107.14	0	0.00	106.00	1.4	1,118	0.13%
2022/12/16	0	0.00	8	109.50	109.00	-8	1,122	-0.71%
2022/12/14	1	113.00	0.4	113.00	113.50	0.7	1,124	0.06%
2022/12/12	1	108.50	1	108.50	109.00	0	1,119	0.00%
2022/12/09	2	112.75	0	0.00	111.50	2	1,123	0.18%
2022/12/08	0	0.00	1	112.00	112.00	-1	1,128	-0.09%
2022/12/07	1	112.50	1	113.00	114.00	0	1,124	0.00%
2022/12/06	5.4	119.15	2	119.00	118.00	3.4	1,108	0.30%
2022/12/05	2	120.75	3	122.33	121.50	-1	1,085	-0.09%
2022/12/02	0	0.00	1	117.00	116.50	-1	1,042	-0.10%
2022/12/01	1.3	117.00	1	116.50	114.00	0.3	1,029	0.03%
2022/11/30	3	114.67	8	113.19	114.00	-5	1,017	-0.49%
2022/11/29	8	112.63	1	112.50	110.00	7	994	0.70%
2022/11/28	0	0.00	2	115.25	116.00	-2	973	-0.21%
2022/11/24	1	105.50	1	105.00	108.50	0	945	0.00%
2022/11/23	0	0.00	1	104.50	103.50	-1	938	-0.11%
2022/11/21	1	106.00	1	106.50	106.00	0	957	0.00%
2022/11/18	0	0.00	6	106.00	106.50	-6	968	-0.62%
2022/11/17	3	111.33	1	110.50	109.00	2	965	0.21%
2022/11/15	0	0.00	0.1	104.50	105.00	-0.1	931	-0.01%
2022/11/14	1	103.00	1	104.00	104.00	0	955	0.00%
2022/11/10	7	99.64	6	99.43	101.00	1	1,013	0.10%
2022/11/09	0	0.00	6	100.00	100.50	-6	1,024	-0.59%
2022/11/08	5	97.06	16	100.29	97.10	-11	1,039	-1.06%
2022/11/07	6	97.10	0	0.00	96.40	6	1,035	0.58%
2022/11/03	2	95.70	0	0.00	95.50	2	1,087	0.18%
2022/11/01	2	92.60	1	93.50	93.90	1	1,163	0.09%
2022/10/31	2	91.95	1	92.20	91.60	1	1,156	0.09%
2022/10/28	4	91.90	2	92.55	92.20	2	1,149	0.17%
2022/10/27	0	0.00	12	92.52	92.50	-12	1,143	-1.05%
2022/10/26	2	87.80	2	87.90	87.60	0	1,133	0.00%
2022/10/25	1	90.30	0	0.00	90.10	1	1,123	0.09%
2022/10/24	1	91.40	4	91.20	91.00	-3	1,134	-0.26%
2022/10/20	11	91.00	0	0.00	90.70	11	1,141	0.96%
2022/10/18	7	92.64	1	92.80	92.50	6	1,152	0.52%
2022/10/17	3	92.70	3	92.07	92.70	0	1,172	0.00%
2022/10/14	0.1	87.80	2	88.20	88.20	-1.9	1,180	-0.16%
2022/10/13	1	80.80	0	0.00	80.20	1	1,186	0.08%
2022/10/11	1	89.70	0	0.00	86.80	1	1,250	0.08%
2022/10/07	1	95.60	0	0.00	95.00	1	1,255	0.08%
2022/10/06	2	98.30	2	96.80	98.10	0	1,269	0.00%
2022/10/04	3	96.47	1	96.20	96.10	2	1,276	0.16%
2022/09/30	3	90.93	4	91.05	92.00	-1	1,272	-0.08%
2022/09/29	3	92.97	2	92.30	91.50	1	1,288	0.08%
2022/09/28	2	93.10	2	92.30	91.50	0	1,302	0.00%
2022/09/27	3	95.70	6	95.43	97.80	-3	1,308	-0.23%
2022/09/26	3	95.60	1	93.30	91.10	2	1,304	0.15%
2022/09/23	1	103.50	2	104.25	101.00	-1	1,328	-0.08%
2022/09/22	3	104.67	2	105.00	106.50	1	1,348	0.07%
2022/09/21	0	0.00	1	108.00	107.00	-1	1,364	-0.07%
2022/09/20	3	109.33	3	109.17	108.00	0	1,385	0.00%
2022/09/19	2	108.50	4	108.50	108.00	-2	1,415	-0.14%
2022/09/16	2	111.75	2	112.00	111.00	0	1,452	0.00%
2022/09/15	0	0.00	1.5	110.83	112.00	-1.5	1,473	-0.10%
2022/09/14	2	106.25	1	107.50	109.00	1	1,485	0.07%
2022/09/13	0.1	111.00	1	113.50	110.00	-0.9	1,504	-0.06%
2022/09/12	3	112.83	0	0.00	112.00	3	1,528	0.20%
2022/09/08	4	109.38	4	109.25	109.50	0	1,546	0.00%
2022/09/07	4	109.00	3	109.17	108.50	1	1,563	0.06%
2022/09/06	4	110.88	4	110.50	109.00	0	1,570	0.00%
2022/09/05	4	116.25	2	117.00	113.00	2	1,576	0.13%
2022/09/02	5	119.20	4	119.75	118.50	1	1,581	0.06%
2022/09/01	3	119.67	7	121.14	119.00	-4	1,593	-0.25%
2022/08/31	5	122.40	2	123.75	123.50	3	1,613	0.19%
2022/08/30	4	121.88	2	121.50	121.50	2	1,667	0.12%
2022/08/29	3	120.50	1	121.50	121.50	2	1,672	0.12%
2022/08/26	2	127.50	2	129.00	127.50	0	1,680	0.00%
2022/08/25	3	127.50	2	127.25	128.00	1	1,702	0.06%
2022/08/24	4	126.38	1	128.50	124.50	3	1,770	0.17%
2022/08/23	5	124.40	4	126.50	128.00	1	1,794	0.06%
2022/08/22	2.5	128.00	1	128.50	126.00	1.5	1,856	0.08%
2022/08/19	7	133.07	14	134.04	130.50	-7	1,899	-0.37%
2022/08/18	8	130.81	2	131.00	132.00	6	1,894	0.32%
2022/08/17	4	133.88	4	134.50	136.00	0	1,903	0.00%
2022/08/16	1	132.00	7	131.14	130.50	-6	1,925	-0.31%
2022/08/15	1	132.00	1	131.50	132.00	0	1,942	0.00%
2022/08/12	4	124.38	6.5	127.15	127.00	-2.5	1,995	-0.13%
2022/08/11	3	123.83	0	0.00	123.00	3	2,057	0.15%
2022/08/10	4.5	123.67	0	0.00	122.50	4.5	2,236	0.20%
2022/08/09	6	135.08	7	132.36	132.00	-1	2,249	-0.04%
2022/08/08	1	127.50	1.9	130.27	131.50	-0.9	2,234	-0.04%
2022/08/04	1	120.00	0	0.00	121.50	1	2,371	0.04%
2022/08/03	0	0.00	1	122.00	122.00	-1	2,556	-0.04%
2022/08/02	1.4	126.11	1	124.50	124.50	0.4	2,648	0.01%
2022/07/29	1	133.00	1	133.50	132.50	0	2,757	0.00%
2022/07/28	0	0.00	1	129.50	129.00	-1	2,854	-0.04%
2022/07/27	0	0.00	1	130.50	132.00	-1	2,886	-0.03%
2022/07/26	4.5	129.33	1	129.00	128.50	3.5	2,907	0.12%
2022/07/25	1	133.50	0	0.00	135.50	1	2,945	0.03%
2022/07/22	5	138.10	2	136.25	135.00	3	2,997	0.10%
2022/07/21	1	135.50	1	133.00	136.50	0	3,026	0.00%
2022/07/19	4	130.00	3	130.17	130.00	1	3,082	0.03%
2022/07/18	1.1	131.91	2	136.00	133.00	-0.9	3,096	-0.03%
2022/07/15	2	122.50	1	125.00	125.00	1	3,069	0.03%
2022/07/13	0	0.00	1.4	117.37	117.50	-1.4	3,100	-0.04%
2022/07/12	1.4	113.37	0	0.00	112.50	1.4	3,127	0.04%
2022/07/08	1	122.00	1	122.00	122.00	0	3,226	0.00%
2022/07/07	2	120.25	4	116.63	121.00	-2	3,233	-0.06%
2022/07/06	2	116.50	2	117.50	115.50	0	3,244	0.00%
2022/07/05	0	0.00	0.5	124.00	124.00	-0.5	3,263	-0.02%
2022/07/01	1	126.00	12	119.38	116.00	-11	3,288	-0.33%
2022/06/30	2	128.75	0	0.00	126.00	2	3,257	0.06%
2022/06/29	1	130.50	1	132.00	132.50	0	3,262	0.00%
2022/06/28	5.5	133.32	0	0.00	132.50	5.5	3,272	0.17%
2022/06/27	0	0.00	0.4	138.00	138.50	-0.4	3,306	-0.01%
2022/06/22	0.4	132.50	0	0.00	131.50	0.4	3,339	0.01%
2022/06/21	0	0.00	0.5	139.50	139.50	-0.5	3,382	-0.01%
2022/06/20	2	137.75	10	135.90	130.50	-8	3,451	-0.23%
2022/06/17	1	140.00	2.5	141.20	142.50	-1.5	3,454	-0.04%
2022/06/14	1	147.50	0	0.00	149.50	1	3,711	0.03%
2022/06/13	1	148.00	1	148.50	149.00	0	3,747	0.00%
2022/06/10	1	154.00	1	154.50	154.00	0	3,794	0.00%
2022/06/09	2	158.00	3	158.17	157.00	-1	3,810	-0.03%
2022/06/08	6.3	162.84	1	162.00	161.00	5.3	3,836	0.14%
2022/06/07	0	0.00	1	168.00	169.50	-1	3,891	-0.03%
2022/06/06	3	169.67	2	169.00	167.50	1	3,980	0.03%
2022/06/02	0.5	172.50	1	170.00	169.50	-0.5	4,093	-0.01%
2022/06/01	3	175.67	4	177.13	175.00	-1	4,213	-0.02%
2022/05/31	1	171.50	1	173.50	173.50	0	4,371	0.00%
2022/05/30	3	173.67	2	176.00	173.00	1	4,423	0.02%
2022/05/27	1	166.50	3.3	168.69	169.00	-2.3	4,389	-0.05%
2022/05/26	0	0.00	1	162.50	164.50	-1	4,369	-0.02%
2022/05/24	3.5	163.64	1	161.50	162.00	2.5	4,397	0.06%
2022/05/23	2	171.50	1	171.50	171.50	1	4,356	0.02%
2022/05/20	1	172.00	2	174.50	171.00	-1	4,390	-0.02%
2022/05/19	2	173.75	4	173.25	174.50	-2	4,341	-0.05%
2022/05/18	6	172.92	5	176.40	170.50	1	4,319	0.02%
2022/05/17	1	164.50	2	162.00	167.00	-1	4,176	-0.02%
2022/05/16	5	159.80	4	160.38	158.50	1	4,228	0.02%
2022/05/13	1	162.00	1	163.00	160.50	0	4,234	0.00%
2022/05/12	25	163.62	19	160.55	159.00	6	4,243	0.14%
2022/05/11	1	162.00	9	165.83	163.50	-8	4,183	-0.19%
2022/05/10	2	147.00	4	149.50	159.00	-2	4,057	-0.05%
2022/05/09	3	151.67	1	147.00	146.00	2	4,065	0.05%
2022/05/06	7	155.86	9	155.61	155.50	-2	4,104	-0.05%
2022/05/05	18	165.86	14	168.00	168.50	4	4,071	0.10%
2022/05/04	7	155.64	8	155.63	158.00	-1	4,030	-0.02%
2022/05/03	3	152.00	2	152.25	153.00	1	4,052	0.02%
2022/04/29	1	149.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	1	144.50	0	0.00	148.00	1	4,102	0.02%
2022/04/27	2	141.75	1	139.00	150.50	1	4,085	0.02%
2022/04/26	3	149.00	1	149.50	148.00	2	4,098	0.05%
2022/04/25	0	0.00	7	151.79	153.50	-7	4,223	-0.17%
2022/04/20	1	167.50	0	0.00	170.00	1	4,369	0.02%
2022/04/19	1	167.50	0	0.00	166.00	1	4,426	0.02%
2022/04/18	3	169.17	2	168.50	169.00	1	4,523	0.02%
2022/04/15	3	173.83	4	170.00	168.00	-1	4,679	-0.02%
2022/04/14	2	182.50	1	182.50	182.00	1	4,689	0.02%
2022/04/13	4	184.75	12	187.08	184.00	-8	4,725	-0.17%
2022/04/12	3	183.17	1	186.00	183.50	2	4,773	0.04%
2022/04/11	5.2	190.82	1	188.00	186.00	4.2	4,772	0.09%
2022/04/08	4.2	198.74	8	199.06	200.00	-3.9	4,794	-0.08%
2022/04/07	1	200.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	1	209.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	2	208.25	0	0.00	213.50	2	4,940	0.04%
2022/03/30	3	215.83	2	220.00	214.00	1	5,046	0.02%
2022/03/29	2	214.00	3	215.83	213.50	-1	5,115	-0.02%
2022/03/28	1	204.50	0	0.00	216.50	1	5,349	0.02%
2022/03/25	4	213.88	1	214.50	213.50	3	5,524	0.05%
2022/03/24	10	222.40	3	223.00	218.50	7	5,574	0.13%
2022/03/23	3	228.83	3	225.83	224.00	0	5,658	0.00%
2022/03/22	11	220.09	0	0.00	219.50	11	5,903	0.19%
2022/03/21	2	222.25	2	228.50	218.00	0	6,045	0.00%
2022/03/18	1	218.50	5	217.60	219.00	-4	6,106	-0.07%
2022/03/17	6	205.83	8	206.31	209.00	-2	6,091	-0.03%
2022/03/16	1	191.00	3	192.50	194.00	-2	6,188	-0.03%
2022/03/15	6	191.25	1	192.50	186.50	5	6,454	0.08%
2022/03/14	3	198.50	1	197.50	200.00	2	6,674	0.03%
2022/03/11	4	198.25	1	198.50	200.50	3	6,885	0.04%
2022/03/10	9	199.94	5.1	200.25	204.50	3.9	7,297	0.05%
2022/03/09	5	196.20	2	196.25	193.00	3	7,492	0.04%
2022/03/08	9	203.00	3	196.83	193.50	6	7,848	0.08%
2022/03/07	7	220.50	6	221.17	211.50	1	8,059	0.01%
2022/03/04	6	226.42	9.3	228.34	234.50	-3.3	8,233	-0.04%
2022/03/03	6	222.25	6	214.33	213.50	0	8,210	0.00%
2022/03/02	0	0.00	2	211.00	217.00	-2	8,407	-0.02%
2022/03/01	1	212.00	3	212.17	213.00	-2	8,944	-0.02%
2022/02/25	5	203.20	4	204.13	205.00	1	9,237	0.01%
2022/02/24	5.3	205.14	4	201.75	195.00	1.3	9,547	0.01%
2022/02/23	4	208.63	2	209.50	211.00	2	9,773	0.02%
2022/02/22	3	212.50	4	210.38	205.00	-1	9,967	-0.01%
2022/02/21	3	215.83	3	217.67	217.50	0	10,078	0.00%
2022/02/18	3	210.67	4	215.75	220.50	-1	10,416	-0.01%
2022/02/17	1	216.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	5	212.10	9	218.94	219.50	-4	11,096	-0.04%
2022/02/15	1	207.00	1	207.00	206.00	0	11,138	0.00%
2022/02/14	1	209.00	2	206.25	202.50	-1	11,339	-0.01%
2022/02/11	1	216.50	1	216.00	219.50	0	11,440	0.00%
2022/02/10	2	217.25	1	217.50	215.50	1	11,578	0.01%
2022/02/09	5	220.80	8	216.63	220.00	-3	11,556	-0.03%
2022/02/08	4	213.88	2	211.75	211.50	2	11,529	0.02%
2022/02/07	3	203.67	1	205.50	206.00	2	11,624	0.02%
2022/01/26	1	204.00	0	0.00	206.00	1	11,667	0.01%
2022/01/25	2	206.50	2	200.75	200.00	0	11,779	0.00%
2022/01/24	3	206.83	2	203.50	212.50	1	11,849	0.01%
2022/01/21	1	211.50	0	0.00	206.50	1	11,871	0.01%
2022/01/20	1	215.00	1	217.50	215.50	0	11,942	0.00%
2022/01/19	3	217.00	3	216.83	217.00	0	12,036	0.00%
2022/01/18	21	227.55	21	226.34	221.00	0	12,298	0.00%
2022/01/17	13	215.31	12	217.54	219.00	1	12,206	0.01%
2022/01/14	12.2	209.54	6	209.92	218.50	6.2	12,307	0.05%
2022/01/13	5	212.80	13.1	214.21	215.00	-8.1	12,432	-0.07%
2022/01/12	12	212.67	4.9	211.38	213.00	7.1	12,498	0.06%
2022/01/11	6	214.56	3	216.17	207.50	3	12,511	0.02%
2022/01/10	5	217.70	5.1	216.89	227.50	-0.1	12,392	0.00%
2022/01/07	0.1	223.50	0	0.00	223.50	0.1	12,221	0.00%
2022/01/06	3	255.17	4	255.13	248.00	-1	12,148	-0.01%
2022/01/05	4	259.88	5	262.00	258.00	-1	12,084	-0.01%
2022/01/04	0	0.00	2	266.75	263.50	-2	12,016	-0.02%
2021/12/30	9.1	271.32	13	269.92	277.00	-3.9	11,971	-0.03%
2021/12/29	5	278.20	6	272.33	271.00	-1	11,864	-0.01%
2021/12/28	0	0.00	1	283.50	281.50	-1	11,811	-0.01%
2021/12/27	5	285.40	5	281.60	279.00	0	11,803	0.00%
2021/12/24	2	286.50	1	281.50	286.00	1	11,756	0.01%
2021/12/23	9	287.56	4	282.25	282.00	5	11,686	0.04%
2021/12/22	17	289.71	14	290.21	286.00	3	11,588	0.03%
2021/12/21	12	279.88	13.1	280.78	278.50	-1.1	11,343	-0.01%
2021/12/20	5	278.60	4	272.63	270.50	1	11,171	0.01%
2021/12/17	7.1	279.11	8	279.00	276.50	-0.9	11,108	-0.01%
2021/12/16	10	287.00	14	289.29	285.00	-4	10,968	-0.04%
2021/12/15	13	264.42	12.1	265.94	275.00	0.9	10,641	0.01%
2021/12/14	3.1	264.39	4	260.38	263.00	-0.9	10,486	-0.01%
2021/12/13	3	277.83	6	280.75	272.00	-3	10,338	-0.03%
2021/12/10	3	281.03	2	284.25	276.50	1	10,249	0.01%
2021/12/09	7	283.93	7	288.21	282.50	0	10,110	0.00%
2021/12/08	17	284.88	13	284.92	274.00	4	9,903	0.04%
2021/12/07	11	289.27	7.3	288.00	286.00	3.7	9,657	0.04%
2021/12/06	7	284.71	16	288.56	290.00	-9	9,426	-0.10%
2021/12/03	9	269.00	19	271.03	273.00	-10	9,003	-0.11%
2021/12/02	29.3	271.39	14	264.79	261.00	15.3	8,723	0.18%
2021/12/01	6	252.83	27	263.24	269.50	-21	8,285	-0.25%
2021/11/30	28	257.50	8.4	259.11	245.00	19.6	7,961	0.25%
2021/11/29	7.4	246.59	1	249.50	251.50	6.4	7,718	0.08%
2021/11/26	7	257.36	4	258.38	250.00	3	7,536	0.04%
2021/11/25	26	274.50	33	271.11	264.50	-7	7,268	-0.10%
2021/11/24	18	259.42	6	261.42	270.00	12	6,703	0.18%
2021/11/23	6	250.25	9	246.78	245.50	-3	6,391	-0.05%
2021/11/22	14	238.32	15	248.23	249.00	-1	6,060	-0.02%
2021/11/19	4	227.00	4.1	224.22	228.00	-0.1	5,831	0.00%
2021/11/18	6	234.83	24	232.50	224.50	-18	5,630	-0.32%
2021/11/17	30	232.85	57	232.61	234.00	-27	5,476	-0.49%
2021/11/16	26	230.08	22	230.98	245.00	4	5,138	0.08%
2021/11/15	37	224.01	26	222.71	223.00	11	4,803	0.23%
2021/11/12	4	203.25	9	207.06	211.00	-5	4,430	-0.11%
2021/11/11	48	190.63	13	192.04	192.00	35	4,334	0.81%
2021/11/10	6	184.00	6	184.17	186.00	0	4,138	0.00%
2021/11/09	11	180.36	15	180.50	177.50	-4	4,020	-0.10%
2021/11/08	1	171.50	3	170.67	171.50	-2	3,900	-0.05%
2021/11/05	3	171.83	1	171.50	175.50	2	3,941	0.05%
2021/11/04	6	174.58	6	176.58	169.50	0	3,923	0.00%
2021/11/03	2	162.75	1	163.00	165.00	1	3,784	0.03%
2021/11/02	4	164.75	0	0.00	161.00	4	3,742	0.11%
2021/11/01	5	180.50	3	183.33	178.00	2	3,601	0.06%
2021/10/29	0	0.00	2	176.75	179.50	-2	3,587	-0.06%
2021/10/28	3	173.17	1	175.00	174.00	2	3,647	0.05%
2021/10/27	3	173.67	6	171.25	177.00	-3	3,560	-0.08%
2021/10/26	8.1	171.62	47	174.11	167.00	-38.9	3,447	-1.13%
2021/10/25	12	165.21	4	165.88	165.50	8	3,144	0.25%
2021/10/22	32	166.08	7	167.64	169.00	25	3,124	0.80%
2021/10/21	8	159.44	7	160.29	159.50	1	2,980	0.03%
2021/10/20	1	154.50	16	154.06	157.00	-15	2,801	-0.54%
2021/10/19	2	135.25	3	139.22	143.00	-1	2,697	-0.04%
2021/10/18	2	130.75	2	132.25	137.00	0	2,656	0.00%
2021/10/14	2	129.00	3	130.00	132.00	-1	2,655	-0.04%
2021/10/13	1	126.50	2	125.75	124.50	-1	2,654	-0.04%
2021/10/12	3	130.33	3	130.00	131.00	0	2,671	0.00%
2021/10/08	1	132.50	2	132.50	132.50	-1	2,706	-0.04%
2021/10/07	0	0.00	1	129.50	133.00	-1	2,749	-0.04%
2021/10/06	4	124.25	4	123.25	122.50	0	2,851	0.00%
2021/10/05	3	116.00	2	116.00	123.00	1	2,885	0.03%
2021/10/04	1	128.00	1	121.00	118.00	0	2,945	0.00%
2021/10/01	2	128.00	0	0.00	127.00	2	2,985	0.07%
2021/09/30	3	132.33	2	133.50	134.50	1	3,040	0.03%
2021/09/29	2	136.75	0	0.00	132.50	2	3,162	0.06%
2021/09/28	2	141.00	2	141.75	140.00	0	3,244	0.00%
2021/09/24	0	0.00	1	140.50	139.50	-1	3,312	-0.03%
2021/09/23	3	135.67	1	135.50	133.50	2	3,347	0.06%
2021/09/22	1	132.50	2	134.75	135.50	-1	3,358	-0.03%
2021/09/16	0	0.00	2	130.75	131.00	-2	3,410	-0.06%
2021/09/15	3	132.67	0	0.00	131.00	3	3,437	0.09%
2021/09/14	2	138.25	0	0.00	136.00	2	3,462	0.06%
2021/09/13	3	139.67	2	142.50	138.00	1	3,439	0.03%
2021/09/10	0	0.00	1	134.00	133.50	-1	3,369	-0.03%
2021/09/08	5	130.60	5	130.70	128.50	0	3,485	0.00%
2021/09/07	1	124.50	3	126.50	128.00	-2	3,743	-0.05%
2021/09/06	10	134.00	1	131.50	132.50	9	4,026	0.22%
2021/09/03	0	0.00	2	133.00	138.50	-2	4,735	-0.04%
2021/09/02	0	0.00	6	141.33	136.00	-6	5,151	-0.12%
2021/09/01	5	140.50	0	0.00	139.50	5	5,216	0.10%
2021/08/31	1	134.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	1	134.00	1	134.50	134.00	0	5,236	0.00%
2021/08/27	1	132.00	2	133.00	132.00	-1	5,269	-0.02%
2021/08/26	1	137.00	14	136.04	137.00	-13	5,328	-0.24%
2021/08/24	1	138.50	0	0.00	137.50	1	5,671	0.02%
2021/08/23	1	142.00	1	140.00	142.50	0	5,727	0.00%
2021/08/20	1	132.50	2	131.75	137.50	-1	5,787	-0.02%
2021/08/19	2	138.00	2	136.50	130.00	0	5,837	0.00%
2021/08/18	2	135.50	1	136.00	140.50	1	5,905	0.02%
2021/08/17	1	137.00	4	136.00	132.00	-3	6,083	-0.05%
2021/08/16	3	133.00	3	134.33	137.50	0	6,173	0.00%
2021/08/13	1	144.00	0	0.00	143.50	1	6,405	0.02%
2021/08/12	4	148.50	3	150.33	147.50	1	6,434	0.02%
2021/08/11	3	154.00	8	153.94	148.50	-5	6,509	-0.08%
2021/08/10	1	155.00	3	161.67	164.50	-2	6,508	-0.03%
2021/08/09	4	165.63	2	165.00	160.00	2	6,549	0.03%
2021/08/06	7	173.43	1	169.00	169.00	6	6,632	0.09%
2021/08/05	1	177.00	1	177.00	176.50	0	6,709	0.00%
2021/08/04	6	181.25	5	182.20	180.00	1	6,764	0.01%
2021/08/03	7	182.21	3	183.00	182.50	4	6,741	0.06%
2021/08/02	1	172.00	4	172.38	172.50	-3	6,658	-0.05%
2021/07/30	3	168.17	2	169.00	161.00	1	6,726	0.01%
2021/07/29	3	162.67	18	160.89	166.50	-15	6,815	-0.22%
2021/07/28	8	161.81	1	157.50	158.00	7	6,874	0.10%
2021/07/27	3	176.50	0	0.00	175.00	3	6,937	0.04%
2021/07/26	15	177.30	1	177.50	176.50	14	6,977	0.20%
2021/07/23	2	176.50	0	0.00	175.00	2	7,094	0.03%
2021/07/22	0	0.00	2	181.00	181.00	-2	7,090	-0.03%
2021/07/21	2	170.00	0	0.00	170.00	2	7,183	0.03%
2021/07/20	3	172.83	2	175.00	169.00	1	7,360	0.01%
2021/07/19	1	175.00	5	178.80	175.00	-4	7,536	-0.05%
2021/07/16	2	176.00	0	0.00	176.00	2	7,637	0.03%
2021/07/15	3	178.33	3	178.83	179.50	0	7,741	0.00%
2021/07/14	2	173.50	4	176.63	178.00	-2	7,803	-0.03%
2021/07/13	8	185.88	3	183.67	180.00	5	7,880	0.06%
2021/07/12	5	189.10	0	0.00	189.50	5	7,932	0.06%
2021/07/09	4	187.13	6	189.83	187.00	-2	8,100	-0.02%
2021/07/08	3	189.83	5	191.50	185.50	-2	8,219	-0.02%
2021/07/07	0	0.00	3	184.50	187.00	-3	8,312	-0.04%
2021/07/06	6	186.90	1	182.50	182.50	5	8,386	0.06%
2021/07/05	0	0.00	4	194.03	198.00	-4	8,350	-0.05%
2021/07/02	3	175.83	4	179.63	180.00	-1	8,359	-0.01%
2021/07/01	2	188.45	0	0.00	184.50	2	8,389	0.02%
2021/06/30	0	0.00	2	184.00	190.00	-2	8,480	-0.02%
2021/06/29	0	0.00	1	177.00	174.50	-1	8,508	-0.01%
2021/06/28	4	178.38	2	177.00	178.50	2	8,803	0.02%
2021/06/25	3	177.33	7	177.21	178.00	-4	9,049	-0.04%
2021/06/24	1	172.00	1	176.00	171.00	0	9,179	0.00%
2021/06/23	0	0.00	2	171.25	173.00	-2	9,587	-0.02%
2021/06/22	0	0.00	3	166.67	164.00	-3	10,103	-0.03%
2021/06/21	1	159.50	0	0.00	163.50	1	10,515	0.01%
2021/06/18	3	171.33	0	0.00	169.00	3	10,999	0.03%
2021/06/17	2	171.25	6	172.75	174.50	-4	11,070	-0.04%
2021/06/16	19	170.18	11	172.32	168.00	8	11,119	0.07%
2021/06/15	4	165.38	7	166.43	170.00	-3	10,911	-0.03%
2021/06/11	12	154.58	13	158.77	157.00	-1	10,755	-0.01%
2021/06/10	2	144.00	6	149.17	150.00	-4	10,470	-0.04%
2021/06/09	1	131.00	10	133.25	136.50	-9	10,352	-0.09%
2021/06/08	0	0.00	1	126.00	124.50	-1	10,377	-0.01%
2021/06/07	1	122.50	1	123.00	122.50	0	10,645	0.00%
2021/06/04	3	125.17	1	125.00	124.50	2	10,636	0.02%
2021/06/03	2	128.75	2	131.25	128.00	0	10,690	0.00%
2021/06/02	10	132.95	4	129.88	129.00	6	10,675	0.06%
2021/06/01	1	134.00	6	134.25	136.50	-5	10,537	-0.05%
2021/05/31	1	123.00	4	126.38	124.50	-3	10,351	-0.03%
2021/05/28	4	123.25	6	124.58	125.50	-2	10,332	-0.02%
2021/05/27	6	120.58	6	120.08	118.50	0	10,328	0.00%
2021/05/26	8	124.94	6	123.33	121.50	2	10,310	0.02%
2021/05/25	14	127.04	13	129.15	124.50	1	10,278	0.01%
2021/05/24	3	120.17	8	123.19	126.00	-5	10,082	-0.05%
2021/05/21	10	119.30	7	122.43	117.00	3	9,988	0.03%
2021/05/19	3	112.67	3	114.67	113.00	0	9,841	0.00%
2021/05/18	0	0.00	3	109.00	111.50	-3	9,706	-0.03%
2021/05/17	0	0.00	1	100.50	101.50	-1	9,640	-0.01%
2021/05/14	4	114.13	2	112.00	105.50	2	9,726	0.02%
2021/05/13	3	110.00	4	113.38	114.00	-1	9,661	-0.01%
2021/05/12	1.2	113.58	0	0.00	109.00	1.2	9,561	0.01%
2021/05/11	3	117.67	2	116.25	121.00	1	9,499	0.01%
2021/05/10	4	127.13	1	126.50	123.00	3	9,413	0.03%
2021/05/07	1	129.50	3	131.67	131.50	-2	9,367	-0.02%
2021/05/06	2	123.50	0	0.00	124.00	2	9,308	0.02%
2021/05/05	5	122.70	4	125.38	120.00	1	9,281	0.01%
2021/05/04	3	125.17	1	122.50	128.50	2	9,199	0.02%
2021/05/03	3	138.67	3	137.00	131.50	0	9,087	0.00%
2021/04/29	7	148.93	19	150.50	146.00	-12	9,015	-0.13%
2021/04/28	6	148.75	1	148.50	145.00	5	8,883	0.06%
2021/04/27	4	149.75	4	152.63	151.50	0	8,831	0.00%
2021/04/26	17	156.21	16	162.81	151.00	1	8,687	0.01%
2021/04/23	11	151.55	8	142.50	155.50	3	8,500	0.04%
2021/04/22	2	143.50	6	146.67	141.50	-4	8,310	-0.05%
2021/04/21	3	157.67	2	161.50	154.00	1	8,204	0.01%
2021/04/20	3	157.83	0	0.00	159.00	3	8,108	0.04%
2021/04/19	1	155.50	0	0.00	156.50	1	8,037	0.01%
2021/04/16	10	170.80	15	168.53	160.50	-5	7,901	-0.06%
2021/04/15	25	168.00	13	168.27	170.00	12	7,730	0.16%
2021/04/14	6	167.33	16	166.13	162.00	-10	7,536	-0.13%
2021/04/13	15	184.37	13	183.15	178.50	2	7,370	0.03%
2021/04/12	17	183.35	1	179.50	175.00	16	7,234	0.22%
2021/04/09	15	197.77	12	189.42	187.50	3	7,125	0.04%
2021/04/08	5	205.70	0	0.00	197.00	5	7,148	0.07%
2021/04/07	10	210.20	13	210.77	203.50	-3	7,114	-0.04%
2021/04/06	7	201.43	3	205.83	203.00	4	7,013	0.06%
2021/04/01	2	204.75	0	0.00	193.50	2	6,922	0.03%
2021/03/31	9	203.50	9	202.44	201.00	0	6,895	0.00%
2021/03/30	2	186.00	3	188.17	195.50	-1	6,719	-0.01%
2021/03/29	0	0.00	1	180.50	178.00	-1	6,520	-0.02%
2021/03/26	6	185.42	5	186.20	182.50	1	6,383	0.02%
2021/03/25	5	180.00	4	180.00	181.00	1	6,049	0.02%
2021/03/24	8	174.19	12	173.50	177.00	-4	5,623	-0.07%
2021/03/23	11	167.73	6	168.75	161.00	5	5,276	0.09%
2021/03/22	1	165.00	5	168.40	171.00	-4	4,752	-0.08%
2021/03/19	1	146.00	2	148.75	155.50	-1	4,654	-0.02%
2021/03/18	2	142.50	0	0.00	141.50	2	4,497	0.04%
2021/03/16	3	147.50	4	147.25	138.50	-1	4,262	-0.02%
2021/03/15	7	146.50	5	147.40	146.00	2	3,823	0.05%
2021/03/12	2	132.25	12	135.92	136.50	-10	3,504	-0.29%
2021/03/11	5	119.40	7.9	120.44	124.50	-2.9	3,342	-0.09%
2021/03/10	0	0.00	1	110.00	113.50	-1	3,076	-0.03%
2021/03/09	1	109.00	0	0.00	103.50	1	3,048	0.03%
2021/03/08	1	104.50	5	118.00	105.50	-4	2,959	-0.14%
2021/03/05	6	115.17	1	126.00	114.00	5	2,896	0.17%
2021/03/04	0	0.00	2	123.25	123.00	-2	2,840	-0.07%
2021/03/03	3	116.17	12	116.96	119.00	-9	2,804	-0.32%
2021/03/02	3	125.33	6	123.08	121.50	-3	2,742	-0.11%
2021/02/26	16	115.44	3	108.00	118.00	13	2,660	0.49%
2021/02/23	1	103.00	0	0.00	103.00	1	2,484	0.04%
2021/02/22	3	104.50	1	96.60	98.10	2	2,436	0.08%
2021/02/19	3	97.37	3	96.50	98.10	0	2,352	0.00%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	3	72.30	1	69.90	73.80	2	2,182	0.09%
2021/02/04	1	61.10	1	67.10	67.10	0	1,989	0.00%
2021/02/03	1	61.80	0	0.00	61.00	1	1,932	0.05%
2021/02/02	0	0.00	1	61.20	62.80	-1	1,904	-0.05%
2021/01/28	5	60.74	5	61.18	61.50	0	1,824	0.00%
2021/01/27	0	0.00	4.5	63.29	63.80	-4.5	1,769	-0.25%
2021/01/26	1	58.30	1	58.80	58.00	0	1,682	0.00%
2021/01/25	1	58.90	1	58.30	59.00	0	1,664	0.00%
2021/01/22	1	58.30	2	56.00	57.80	-1	1,648	-0.06%
2021/01/21	2	55.05	1	54.80	55.30	1	1,628	0.06%
2021/01/08	0	0.00	3	56.87	56.40	-3	1,436	-0.21%
2021/01/07	0	0.00	2	57.00	56.80	-2	1,415	-0.14%
2021/01/06	2	55.60	0	0.00	56.30	2	1,390	0.14%
2021/01/05	1	61.30	0	0.00	59.20	1	1,348	0.07%
2021/01/04	2	58.80	4	59.78	59.20	-2	1,315	-0.15%
2020/12/31	3	63.00	1	62.50	60.20	2	1,264	0.16%
2020/12/29	0	0.00	2	56.00	55.40	-2	1,048	-0.19%
2020/12/25	1	58.70	0	0.00	57.90	1	967	0.10%
2020/12/24	1	57.70	2	58.90	57.90	-1	893	-0.11%
2020/12/23	0	0.00	2	54.80	54.80	-2	749	-0.27%
2020/12/21	1	53.70	0	0.00	53.70	1	619	0.16%
2020/12/18	1	53.70	0	0.00	53.90	1	506	0.20%
2020/12/17	0	0.00	10	49.00	49.00	-10	365	-2.73%
2020/12/16	2	45.05	2	45.45	44.55	0	276	0.00%
2020/12/15	11	45.15	15	45.18	44.50	-4	267	-1.49%
2020/12/14	6	45.43	4	46.13	45.70	2	256	0.78%
2020/12/11	0	0.00	1	42.80	44.60	-1	238	-0.42%
2020/12/10	2	41.93	1	41.50	41.70	1	220	0.45%
2020/12/09	2	43.10	0	0.00	42.50	2	215	0.93%
2020/12/07	14	42.89	2	42.55	41.95	12	206	5.81%
2020/12/04	4	42.33	8	43.56	43.60	-4	192	-2.08%
2020/11/05	0	0.00	1	37.20	37.00	-1	126	-0.79%
2020/09/07	0.4	35.70	0	0.00	35.65	0.4	186	0.21%
2020/09/01	1	36.70	3	37.15	37.40	-2	208	-0.96%
2020/08/31	2	37.00	0	0.00	37.00	2	207	0.96%
2020/07/21	0	0.00	3	34.15	34.45	-3	192	-1.56%
2020/07/20	0	0.00	2	33.25	34.05	-2	191	-1.04%
2020/07/17	0	0.00	3	35.50	34.50	-3	190	-1.57%
2020/07/08	1	38.95	0	0.00	39.00	1	175	0.57%
2020/07/07	2	39.05	0	0.00	38.90	2	172	1.16%
2020/07/02	0	0.00	2	38.38	38.30	-2	162	-1.23%
2020/06/30	2	38.50	0	0.00	38.45	2	160	1.24%
2020/06/29	5	38.43	0	0.00	38.45	5	159	3.14%
2020/06/03	0	0.00	2	38.05	38.15	-2	186	-1.07%
2020/06/02	4	38.65	2	39.43	38.30	2	185	1.08%
2020/05/07	0	0.00	2	34.40	34.10	-2	176	-1.13%
2020/04/29	0	0.00	2	32.80	33.20	-2	180	-1.11%
2020/04/09	0	0.00	7	30.50	30.45	-7	200	-3.49%
2020/04/08	5	28.55	4	28.88	28.90	1	203	0.49%
2020/04/07	6	28.54	0	0.00	28.50	6	203	2.95%
2020/03/19	2	24.60	0	0.00	23.85	2	211	0.95%
2020/03/13	2	26.73	0	0.00	27.70	2	200	1.00%
2020/03/12	3	29.50	3	29.80	29.65	0	192	0.00%
2020/03/11	0	0.00	12	32.31	31.75	-12	183	-6.55%
2020/03/10	3	31.55	3	31.95	32.40	0	183	0.00%
2020/03/05	0	0.00	1	33.15	33.40	-1	181	-0.55%
2020/03/02	3	31.15	3	31.70	31.50	0	181	0.00%
2020/02/27	3	32.70	0	0.00	32.20	3	181	1.65%
2020/02/24	0	0.00	1	33.70	33.60	-1	182	-0.55%
2020/02/19	0	0.00	1	34.10	34.15	-1	185	-0.54%
2020/02/12	0	0.00	2	33.45	33.45	-2	189	-1.05%
2020/02/11	2	32.95	3	33.00	32.80	-1	192	-0.52%
2020/02/10	5	33.03	0	0.00	32.75	5	193	2.58%
2020/02/07	2	34.00	2	34.50	34.00	0	184	0.00%
2020/01/31	0	0.00	4	35.30	35.30	-4	181	-2.21%
2020/01/30	2	34.75	3	35.12	35.00	-1	183	-0.54%
2020/01/13	0	0.00	1	38.80	38.70	-1	190	-0.53%
2020/01/03	1	38.35	0	0.00	38.85	1	259	0.39%
2019/12/30	2	38.43	0	0.00	37.90	2	254	0.79%
2019/12/27	0	0.00	1	38.30	38.10	-1	254	-0.39%
2019/12/25	0	0.00	1	37.20	37.30	-1	260	-0.38%
2019/12/24	2	36.25	1	36.55	36.20	1	268	0.37%
2019/12/04	0	0.00	10	36.50	36.35	-10	326	-3.06%
2019/11/29	2	37.60	0	0.00	37.50	2	394	0.51%
2019/11/21	1	36.85	0	0.00	37.00	1	431	0.23%
2019/11/13	1	37.75	0	0.00	37.50	1	505	0.20%
2019/11/04	0	0.00	2	38.50	38.30	-2	576	-0.35%
2019/10/31	0	0.00	2	38.50	37.75	-2	613	-0.33%
2019/10/18	0	0.00	1	37.00	37.25	-1	749	-0.13%
2019/10/17	1	35.95	1	36.50	36.45	0	755	0.00%
2019/10/14	2	36.00	0	0.00	35.00	2	807	0.25%
2019/10/09	10	36.50	0	0.00	36.40	10	840	1.19%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/10/02	2	39.65	2	39.95	40.40	0	964	0.00%
2019/10/01	3	40.58	0	0.00	40.15	3	966	0.31%
2019/09/27	21	41.63	0	0.00	40.90	21	965	2.18%
2019/09/26	0	0.00	9	42.62	42.55	-9	963	-0.93%
2019/09/25	1	42.50	0	0.00	42.55	1	969	0.10%
2019/09/18	1	43.80	0	0.00	43.70	1	963	0.10%
2019/09/17	1	43.55	1	44.45	43.90	0	962	0.00%
2019/09/16	1	43.55	0	0.00	43.55	1	963	0.10%
2019/09/11	5	44.00	5	44.19	44.10	0	970	0.00%
2019/09/10	6	43.97	6	43.90	43.90	0	971	0.00%
2019/09/09	4	44.00	6	44.32	44.50	-2	971	-0.21%
2019/09/06	9	45.39	1	44.75	44.75	8	971	0.82%
2019/09/05	4	47.25	2	47.55	47.50	2	946	0.21%
2019/09/04	0	0.00	11	47.11	47.40	-11	930	-1.18%
2019/09/03	2	47.50	3	47.08	46.95	-1	923	-0.11%
2019/09/02	0	0.00	7	45.15	45.90	-7	892	-0.78%
2019/08/30	2	44.58	0	0.00	44.40	2	896	0.22%
2019/08/28	4	43.80	4	44.45	43.80	0	925	0.00%
2019/08/27	4	43.55	4	44.33	44.00	0	938	0.00%
2019/08/26	4	43.13	0	0.00	43.35	4	979	0.41%
2019/08/21	2	45.90	1	46.35	45.90	1	962	0.10%
2019/08/20	0	0.00	9	44.39	45.30	-9	937	-0.96%
2019/08/19	6	43.80	4	43.85	43.85	2	925	0.22%
2019/08/16	6	42.18	6	42.74	43.10	0	927	0.00%
2019/08/15	0	0.00	10	41.88	42.70	-10	941	-1.06%
2019/08/14	0	0.00	1	43.15	42.80	-1	952	-0.10%
2019/08/13	1	42.40	0	0.00	41.85	1	956	0.10%
2019/08/12	7	43.42	0	0.00	43.10	7	945	0.74%
2019/08/08	0	0.00	1	44.45	44.00	-1	960	-0.10%
2019/08/07	5	45.92	4	45.68	45.15	1	954	0.10%
2019/08/06	3	43.55	3	44.07	45.10	0	957	0.00%
2019/08/05	1	45.15	0	0.00	44.60	1	957	0.10%
2019/08/01	0	0.00	1	48.40	48.45	-1	931	-0.11%
2019/07/29	1	47.05	0	0.00	47.20	1	901	0.11%
2019/07/24	1	47.10	1	47.05	46.50	0	898	0.00%
2019/07/17	1	48.20	0	0.00	47.10	1	811	0.12%
2019/07/15	1	47.30	3	47.68	48.60	-2	774	-0.26%
2019/07/10	0	0.00	2	45.25	45.25	-2	740	-0.27%
2019/07/08	0	0.00	1	42.90	42.85	-1	747	-0.13%
2019/07/05	1	42.05	0	0.00	41.85	1	794	0.13%
2019/07/04	0	0.00	1	41.40	41.30	-1	815	-0.12%
2019/07/03	0	0.00	7	42.53	42.35	-7	820	-0.85%
2019/07/02	1	42.10	1	42.85	42.55	0	828	0.00%
2019/06/28	3	41.40	0	0.00	41.30	3	843	0.36%
2019/06/25	0	0.00	4	40.90	40.80	-4	901	-0.44%
2019/06/21	2	42.00	2	41.35	41.35	0	935	0.00%
2019/06/20	0	0.00	50	41.82	42.20	-50	957	-5.22%
2019/06/19	0	0.00	30	41.24	41.10	-30	1,046	-2.87%
2019/06/17	4	40.80	0	0.00	40.65	4	1,169	0.34%
2019/06/14	8	41.95	7	42.22	41.15	1	1,200	0.08%
2019/06/13	2	42.15	2	42.40	42.35	0	1,214	0.00%
2019/06/12	3	42.52	0	0.00	42.40	3	1,258	0.24%
2019/06/11	2	42.95	0	0.00	42.90	2	1,290	0.15%
2019/06/10	6	42.90	4	43.08	43.35	2	1,373	0.15%
2019/06/06	5	43.59	8	44.33	42.90	-3	1,406	-0.21%
2019/06/05	3	44.20	4	44.56	43.80	-1	1,498	-0.07%
2019/06/04	2	43.55	4	43.69	43.70	-2	1,516	-0.13%
2019/06/03	6	43.45	5	43.94	42.60	1	1,534	0.07%
2019/05/31	8	43.45	26	43.91	44.00	-18	1,521	-1.18%
2019/05/29	3	40.17	2	40.55	40.65	1	1,482	0.07%
2019/05/28	2	40.10	2	40.40	40.40	0	1,487	0.00%
2019/05/27	0	0.00	4	40.75	40.15	-4	1,497	-0.27%
2019/05/24	4	40.15	0	0.00	40.10	4	1,501	0.27%
2019/05/23	2	40.55	0	0.00	40.85	2	1,498	0.13%
2019/05/22	2	40.85	6	41.58	41.55	-4	1,495	-0.27%
2019/05/21	4	38.80	2	39.65	41.20	2	1,485	0.13%
2019/05/20	2	40.35	0	0.00	40.30	2	1,490	0.13%
2019/05/16	1	42.50	22	43.95	42.80	-21	1,500	-1.40%
2019/05/14	1	40.55	3	40.37	41.05	-2	1,477	-0.14%
2019/05/13	7	41.26	1	41.25	41.10	6	1,475	0.41%
2019/05/10	6	39.96	0	0.00	40.30	6	1,493	0.40%
2019/05/09	0	0.00	15	41.47	40.60	-15	1,495	-1.00%
2019/05/08	5	41.79	7	41.74	41.70	-2	1,493	-0.13%
2019/05/07	3	41.45	32	41.50	41.65	-29	1,532	-1.89%
2019/05/06	9	41.51	0	0.00	41.20	9	1,534	0.59%
2019/05/03	6	42.35	5	42.38	42.65	1	1,529	0.07%
2019/05/02	5	41.66	3	42.27	42.35	2	1,527	0.13%
2019/04/30	1	40.60	1	40.30	40.60	0	1,523	0.00%
2019/04/29	4	40.84	1	40.85	40.20	3	1,526	0.20%
2019/04/26	1	42.25	1	42.10	41.90	0	1,517	0.00%
2019/04/25	25	42.40	0	0.00	42.30	25	1,513	1.65%
2019/04/24	0	0.00	2	43.20	43.00	-2	1,510	-0.13%
2019/04/19	0	0.00	1	42.85	43.30	-1	1,504	-0.07%
2019/04/18	1	42.65	4	42.55	42.65	-3	1,496	-0.20%
2019/04/17	10	45.11	5	44.90	44.50	5	1,484	0.34%
2019/04/16	0	0.00	2	46.65	45.80	-2	1,460	-0.14%
2019/04/15	10	45.68	10	45.44	46.50	0	1,477	0.00%
2019/04/12	0	0.00	9	44.31	44.30	-9	1,440	-0.62%
2019/04/11	146	44.72	13	44.67	44.35	133	1,432	9.29%	大買/鉅額交易
2019/04/10	1	43.70	2	43.55	43.70	-1	1,372	-0.07%
2019/04/09	6	42.55	3	42.48	42.00	3	1,355	0.22%
2019/04/08	2	42.78	1	42.75	42.00	1	1,375	0.07%
2019/04/02	1	43.05	5	42.24	42.90	-4	1,409	-0.28%
2019/04/01	3	41.13	3	41.80	41.10	0	1,392	0.00%
2019/03/29	3	43.43	1	43.30	43.45	2	1,364	0.15%
2019/03/28	11	43.99	7	43.94	43.80	4	1,351	0.30%
2019/03/27	1	44.00	6	43.23	43.55	-5	1,337	-0.37%
2019/03/26	4	44.10	0	0.00	43.45	4	1,327	0.30%
2019/03/25	4	43.30	2	43.60	43.45	2	1,316	0.15%
2019/03/22	27	45.04	25	42.80	44.10	2	1,299	0.15%
2019/03/21	2	44.10	26	42.11	44.10	-24	1,209	-1.98%
2019/03/19	11	40.98	9	40.69	39.85	2	1,151	0.17%
2019/03/15	5	40.75	6	41.39	41.15	-1	1,128	-0.09%
2019/03/14	3	39.80	5	39.97	40.60	-2	1,109	-0.18%
2019/03/13	6	39.58	3	40.57	38.70	3	1,073	0.28%
2019/03/11	1	38.45	0	0.00	38.70	1	946	0.11%
2019/03/08	7	34.25	12	34.82	36.85	-5	845	-0.59%
2019/03/07	0	0.00	1	34.00	33.50	-1	799	-0.13%
2019/02/11	5	30.86	6	31.45	31.50	-1	612	-0.16%
2019/01/29	0	0.00	2	30.65	30.65	-2	574	-0.35%
2019/01/28	2	30.60	2	31.20	30.70	0	569	0.00%
2019/01/25	0	0.00	3	30.05	30.00	-3	527	-0.57%
2019/01/23	5	29.25	0	0.00	29.25	5	516	0.97%
2019/01/21	1	29.10	11	29.30	29.70	-10	511	-1.96%
2019/01/16	9	29.49	4	29.96	29.30	5	494	1.01%
2019/01/11	14	29.14	2	29.00	29.00	12	480	2.50%
2019/01/10	10	28.85	0	0.00	29.30	10	476	2.10%
2019/01/08	0	0.00	11	30.60	29.25	-11	461	-2.39%
2019/01/07	0	0.00	4	31.43	31.15	-4	436	-0.92%
2018/12/27	0	0.00	42	30.45	30.80	-42	355	-11.80%
2018/12/26	7	29.35	0	0.00	29.20	7	322	2.17%
2018/12/25	5	27.45	5	28.55	28.55	0	269	0.00%
2018/12/10	5	28.19	7	28.35	29.40	-2	128	-1.55%
2018/12/04	7	27.78	7	27.44	27.75	0	85	0.00%
2018/11/08	0	0.00	10	26.26	26.25	-10	84	-11.82%
2018/11/02	10	25.80	0	0.00	25.90	10	87	11.42%
2018/10/26	0	0.00	6	25.25	25.05	-6	87	-6.83%
2018/10/04	1	26.45	0	0.00	26.70	1	73	1.36%
2018/10/03	2	26.50	0	0.00	26.70	2	73	2.72%
2018/10/02	4	26.60	1	26.70	26.75	3	73	4.06%
2018/09/07	27	26.32	10	26.62	26.20	17	82	20.60%
2018/08/28	0	0.00	7	25.78	25.90	-7	80	-8.70%
2018/08/17	4	24.80	0	0.00	24.80	4	101	3.96%
2018/08/15	1	24.60	0	0.00	24.75	1	102	0.97%
2018/08/14	2	24.55	0	0.00	24.70	2	102	1.94%
2018/08/13	3	24.60	0	0.00	24.90	3	102	2.92%
2018/08/10	14	25.52	0	0.00	25.25	14	101	13.78%
2018/08/09	2	25.55	0	0.00	25.55	2	100	1.99%
2018/08/06	0	0.00	5	25.70	25.15	-5	98	-5.06%
2018/06/19	2	26.85	0	0.00	26.90	2	109	1.83%
2018/06/15	4	26.88	0	0.00	26.90	4	110	3.63%
2018/06/14	4	26.88	0	0.00	26.95	4	110	3.63%
2018/06/08	5	27.55	0	0.00	27.40	5	111	4.49%
2018/06/01	7	27.36	0	0.00	27.70	7	110	6.35%
2018/03/27	0	28.00	0	0.00	27.10	0	229	0.00%
2018/03/16	0	0.00	1	26.70	26.70	-1	216	-0.46%
2018/01/30	2	29.10	0	0.00	29.00	2	252	0.79%
2018/01/23	2	29.45	0	0.00	29.15	2	322	0.62%
2018/01/10	5	29.60	0	0.00	29.35	5	316	1.58%