加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07221.7500.0021.8022620.76%
2024/05/06123.15523.6722.50-4254-1.57%
2024/02/23222.7000.0022.6021761.13%
2024/02/21022.9000.0023.0001770.00%
2024/01/1700.00122.8521.75-1168-0.59%
2024/01/0900.00621.7821.50-6167-3.58%
2024/01/0800.00222.2322.15-2174-1.15%
2024/01/0400.00522.6022.40-5235-2.12%
2023/12/2800.00222.9522.90-2251-0.80%
2023/12/26222.8000.0022.8022490.80%
2023/12/2200.000.822.8522.85-0.8252-0.32%
2023/12/14323.5000.0023.4032691.11%
2023/12/05523.9400.0023.8052861.75%
2023/12/011324.2800.0024.20132874.53%
2023/11/301724.4800.0024.45172855.96%
2023/11/150.123.0000.0023.050.12730.03%
2023/10/3100.00123.5023.35-1292-0.34%
2023/10/30223.7000.0023.8022950.68%
2023/10/12325.972225.9426.60-19323-5.88%
2023/10/112025.0500.0025.15202757.26%
2023/10/0500.00123.5523.60-1267-0.37%
2023/10/04123.6000.0023.5012700.37%
2023/09/260.124.6000.0024.150.13100.04%
2023/08/0200.00527.4526.95-5407-1.23%
2023/07/27527.3000.0027.4555500.91%
2023/06/3000.000.127.2027.20-0.1901-0.01%
2023/06/09128.35128.2028.3001,3390.00%
2023/06/0500.00129.2529.20-11,543-0.06%
2023/06/02128.70128.8028.9001,5780.00%
2023/05/2400.00629.0329.00-61,729-0.35%
2023/05/1200.00128.4028.55-11,726-0.06%
2023/05/11128.0500.0028.0511,7280.06%
2023/05/0800.00230.6330.30-21,706-0.12%
2023/05/05330.18130.9030.1021,6900.12%
2023/05/04129.90130.6029.7001,6450.00%
2023/04/28228.58128.8028.6511,5570.06%
2023/04/20130.50129.9529.9501,5010.00%
2023/04/1900.00131.4031.05-11,483-0.07%
2023/04/18131.00231.7030.90-11,466-0.07%
2023/04/12330.8200.0030.9031,3820.22%
2023/04/1000.00129.8030.75-11,307-0.08%
2023/04/07130.9500.0029.9011,2570.08%
2023/04/0600.00130.2030.50-11,187-0.08%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/29032.0000.0029.1501,1700.00%
2023/03/28630.18629.4529.4001,2040.00%
2023/03/2300.00231.0530.75-21,605-0.12%
2023/03/22130.901030.8530.85-91,597-0.56%
2023/03/2100.00230.6330.85-21,565-0.13%
2023/03/20230.23130.2530.1511,5140.07%
2023/03/17630.6200.0029.8061,4940.40%
2023/03/16130.25129.7029.6001,4370.00%
2023/03/15130.1500.0029.8011,3900.07%
2023/03/1400.00429.2029.40-41,332-0.30%
2023/03/13529.83329.7529.8021,3140.15%
2023/03/0800.002428.7228.70-241,219-1.97%
2023/03/0700.00427.9828.20-41,183-0.34%
2023/03/06527.7900.0027.6551,1460.44%
2023/03/03327.4000.0026.9031,0700.28%
2022/12/22224.65124.5024.5011,3660.07%
2022/12/21325.20324.7524.7501,3590.00%
2022/12/20726.09725.4025.4001,3430.00%
2022/12/19525.86626.8826.85-11,287-0.08%
2022/12/16226.50226.0026.0009110.00%
2022/12/15126.55126.6527.1008840.00%
2022/11/3000.000.324.8024.85-0.3648-0.04%
2022/11/2900.00524.7025.10-5634-0.79%
2022/11/25524.2000.0024.2056250.80%
2022/11/2300.00124.7524.60-1618-0.16%
2022/11/16124.0500.0024.1015740.17%
2022/11/07525.30925.0225.00-4490-0.82%
2022/11/042425.661226.2524.85124742.53%
2022/10/27221.60221.7521.7502980.00%
2022/10/05524.2000.0023.8052721.83%
2022/10/04124.90124.1024.2002540.00%
2022/09/2200.00122.9022.90-1207-0.48%
2022/09/1200.00123.3023.30-1203-0.49%
2022/09/0800.00122.7022.70-1204-0.49%
2022/09/0700.00122.4022.20-1204-0.49%
2022/09/06122.7000.0022.7012030.49%
2022/09/05122.90223.1523.15-1203-0.49%
2022/08/30323.30123.3023.5022001.00%
2022/08/2400.00223.6023.65-2196-1.02%
2022/08/1800.00123.8023.80-1194-0.51%
2022/08/1700.00123.8023.95-1192-0.52%
2022/08/1600.00123.9024.05-1190-0.52%
2022/08/12122.8500.0023.0011700.59%
2022/07/1100.000.720.2020.20-0.7101-0.68%
2022/07/0700.00217.8018.05-297-2.05%
2022/06/28219.7800.0019.702992.01%
2022/05/1800.00122.2022.00-1108-0.92%
2022/04/0800.000.123.0023.35-0.1159-0.05%
2022/04/0100.00223.1023.20-2165-1.21%
2022/03/2900.000.123.3523.00-0.1243-0.04%
2022/03/231023.501223.4723.40-2261-0.76%
2022/03/10123.6000.0023.3512770.36%
2022/01/26123.1000.0022.8514690.21%
2021/12/3000.000.325.6525.55-0.3744-0.04%
2021/12/2100.00224.6025.10-2665-0.30%
2021/11/1900.00926.6326.20-9649-1.39%
2021/11/05527.2900.0027.5056260.80%
2021/11/04125.65226.0026.35-1604-0.17%
2021/11/03125.5000.0025.6016030.17%
2021/11/02825.8400.0025.2086421.25%
2021/11/01227.35528.0027.30-3620-0.48%
2021/10/292228.80229.0328.60205473.65%
2021/10/2800.00126.8026.80-1437-0.23%
2021/10/12022.1000.0021.8506810.00%
2021/09/10323.7000.0023.7031,1780.25%
2021/09/0100.00125.6025.60-11,188-0.08%
2021/08/2400.000.425.0525.00-0.41,199-0.03%
2021/08/2000.00924.6124.70-91,207-0.75%
2021/08/1800.00125.5025.50-11,203-0.08%
2021/08/17124.8000.0024.5011,2070.08%
2021/08/12126.5500.0026.8011,2000.08%
2021/08/1100.00126.8526.55-11,203-0.08%
2021/08/10727.87727.1027.1001,2100.00%
2021/08/06129.3500.0028.7011,1840.08%
2021/08/05130.2500.0029.9011,1450.09%
2021/07/2900.00531.6930.75-51,121-0.45%
2021/07/2800.00128.4530.00-11,027-0.10%
2021/07/2100.00528.1028.10-51,195-0.42%
2021/07/20129.0000.0028.1011,3050.08%
2021/07/1400.00228.2828.55-21,542-0.13%
2021/07/09729.9900.0029.9071,7370.40%
2021/07/0800.00229.9529.60-21,785-0.11%
2021/07/06131.0000.0030.1512,1450.05%
2021/07/01230.2000.0028.7022,4740.08%
2021/06/3000.00230.6530.80-22,453-0.08%
2021/06/29228.655.227.8628.65-3.22,330-0.14%
2021/06/21325.5000.0025.3532,3160.13%
2021/06/18226.4500.0026.1522,3620.08%
2021/06/07125.9000.0025.4512,4810.04%
2021/05/3100.00127.0026.60-12,476-0.04%
2021/05/2700.000.225.8025.90-0.22,472-0.01%
2021/05/1400.00425.1125.00-42,493-0.16%
2021/05/0600.00130.4029.80-12,395-0.04%
2021/05/0400.00131.0529.90-12,385-0.04%
2021/05/03433.55333.3032.6012,3560.04%
2021/04/29635.89535.7933.6012,3380.04%
2021/04/2800.00833.5135.00-82,228-0.36%
2021/04/27134.00133.6533.5002,1940.00%
2021/04/26935.791235.2534.70-32,172-0.14%
2021/04/2300.00133.9533.40-12,064-0.05%
2021/04/22635.61136.2534.0052,0350.25%
2021/04/21235.10135.2535.4511,9880.05%
2021/04/20534.9000.0034.6051,9450.26%
2021/04/1900.00133.7033.40-11,873-0.05%
2021/04/1600.00834.0833.35-81,828-0.44%
2021/04/15632.90132.7532.5551,7080.29%
2021/04/14633.21132.8032.8051,7770.28%
2021/04/13633.83633.6133.5001,7640.00%
2021/04/122535.001535.1335.40101,6790.60%
2021/04/09930.8313.631.4732.20-4.61,468-0.31%
2021/04/08128.40328.3229.30-21,266-0.16%
2021/04/0600.00227.3527.45-21,290-0.15%
2021/03/2400.00126.8526.80-11,273-0.08%
2021/03/22127.5000.0029.3011,2330.08%
2021/03/05226.4300.0026.4021,4680.14%
2021/02/2300.00127.0527.30-11,717-0.06%
2021/02/2200.00127.6027.40-11,707-0.06%
2021/02/19226.4500.0026.3521,6860.12%
2021/02/0300.00024.1023.3001,6580.00%
2021/01/29223.7500.0023.7021,6520.12%
2021/01/28124.55124.1524.0501,6480.00%
2021/01/20124.7000.0024.7011,6290.06%
2021/01/1900.000.326.2526.00-0.31,614-0.02%
2021/01/12426.85326.3526.3511,5500.06%
2021/01/1100.002.427.6627.60-2.41,521-0.16%
2021/01/06226.6000.0028.8021,3800.14%
2021/01/05128.40427.6827.80-31,326-0.23%
2021/01/04128.45627.9927.70-51,277-0.39%
2020/12/311328.15728.0428.0061,2310.49%
2020/12/3000.00126.7627.45-11,055-0.10%
2020/12/290.124.9000.0025.000.19400.01%
2020/12/10225.80125.4525.4518500.12%
2020/12/0400.004226.4226.45-42783-5.36%
2020/12/03126.85327.2826.95-2760-0.26%
2020/12/0200.002025.8626.25-20604-3.31%
2020/12/01225.0300.0024.5525510.36%
2020/11/3000.00124.7524.35-1551-0.18%
2020/11/271024.840.124.8024.659.95891.68%
2020/11/26724.5400.0024.4075821.20%
2020/11/25424.68224.2324.2025710.35%
2020/11/244625.18425.3825.30425307.93%
2020/11/20222.2500.0022.2523610.55%
2020/11/1100.00521.1521.05-5398-1.26%
2020/10/28521.360.321.0021.004.76690.71%
2020/10/1500.00321.4721.40-3845-0.35%
2020/09/22221.4500.0021.4029660.21%
2020/09/02223.3500.0023.6529510.21%
2020/08/25221.7500.0021.9021,0420.19%
2020/08/1700.000.623.4523.65-0.6993-0.06%
2020/08/1400.00123.5023.05-1982-0.10%
2020/08/12422.9500.0022.9549580.42%
2020/08/1000.00223.2023.20-2893-0.22%
2020/08/06222.80222.3521.6508070.00%
2020/08/0500.00622.0822.20-6767-0.78%
2020/08/0300.00121.4021.55-1754-0.13%
2020/07/3100.00121.1020.95-1744-0.13%
2020/07/30221.1000.0021.0027440.27%
2020/07/24521.7000.0021.5056870.73%
2020/07/1500.00519.2918.95-5567-0.88%
2020/07/1000.00119.1019.25-1573-0.17%
2020/07/09520.2500.0020.1055640.89%
2020/07/08120.4000.0020.4015330.19%
2020/06/08020.1000.0020.2004760.00%
2020/05/1400.00117.9017.30-1397-0.25%
2020/05/13118.100.217.9518.100.84120.20%
2020/05/0800.00217.0517.25-2405-0.49%
2020/05/07217.2500.0017.2523880.51%
2020/04/15216.98216.8516.7503690.00%
2020/04/09115.65315.7715.75-2372-0.54%
2020/04/08115.2500.0015.2513810.26%
2020/04/060.213.0500.0013.150.23790.05%
2020/03/2700.00113.5513.25-1387-0.26%
2020/03/260.413.4000.0013.350.43870.11%
2020/03/170.413.8000.0013.800.43810.11%
2020/03/0600.000.619.1019.10-0.6358-0.18%
2020/02/2500.00120.4020.35-1399-0.25%
2020/02/1900.00521.1021.15-5387-1.29%
2020/02/18121.5000.0021.3013820.26%
2020/02/17621.7100.0021.8563651.64%
2020/01/1500.00220.8820.80-2268-0.75%
2020/01/1400.00120.9021.00-1269-0.37%
2020/01/03121.7500.0021.7512680.37%
2020/01/02222.1000.0021.5022560.78%
2019/11/27321.75322.8022.8002220.00%
2019/11/2600.00121.1521.05-1192-0.52%
2019/11/18119.9500.0019.9011980.50%
2019/10/1800.00422.2022.05-4240-1.67%
2019/10/0800.000.322.3022.30-0.3250-0.14%
2019/08/2300.00123.1023.00-1203-0.49%
2019/08/160.521.3000.0021.300.51900.26%
2019/08/06321.3000.0021.3031941.54%
2019/08/02222.5500.0022.3521991.00%
2019/07/3100.001.222.6122.80-1.2199-0.59%
2019/07/30222.7500.0022.7522001.00%
2019/07/25123.00122.9022.9001850.00%
2019/07/1600.00221.4521.45-2155-1.28%
2019/07/1000.00321.6221.60-3172-1.74%
2019/06/19220.8000.0021.1021861.07%
2019/06/1300.00120.3020.30-1192-0.52%
2019/04/0200.00125.3025.00-1382-0.26%
2019/03/2800.00225.4025.50-2384-0.52%
2019/03/2600.00124.9525.00-1389-0.26%
2019/03/25125.0500.0024.6513920.26%
2019/03/21225.25225.2025.4003990.00%
2019/03/18025.4500.0025.4504120.00%
2019/03/15125.75125.9525.7004160.00%
2019/03/14125.6500.0025.6014230.24%
2019/02/2700.000.925.8525.85-0.9628-0.14%
2019/02/1500.00124.9525.00-1533-0.19%
2019/01/250.524.0500.0024.200.55470.09%
2019/01/11323.922723.7723.75-24581-4.12%
2019/01/09123.5500.0023.2015810.17%
2019/01/07422.80422.8522.8505860.00%
2018/12/24124.70124.7524.9506380.00%
2018/12/05627.2200.0027.0566380.94%
2018/12/041628.10227.6527.65146442.17%
2018/12/03127.60427.0328.20-3632-0.47%
2018/11/30725.73326.1025.8045890.68%
2018/11/2900.00125.1025.10-1537-0.19%
2018/11/190.522.20322.0022.25-2.5557-0.45%
2018/11/09321.3500.0021.3036120.49%
2018/11/0800.00122.6021.50-1649-0.15%
2018/11/07422.05421.3022.0506860.00%
2018/11/02122.9500.0022.9016960.14%
2018/10/171.724.2400.0023.601.77220.23%
2018/10/0900.00125.1524.65-1755-0.13%
2018/09/2800.002.928.5028.55-2.9770-0.37%
2018/09/2000.00329.1029.10-3831-0.36%
2018/09/1200.00330.4329.75-31,110-0.27%
2018/09/1000.00631.2030.80-61,270-0.47%
2018/08/29139.3000.0039.0011,5960.06%
2018/08/28839.4800.0039.3081,6240.49%
2018/08/241.145.0000.0045.001.11,6680.06%
2018/08/2100.00143.3043.90-11,908-0.05%
2018/08/16540.604539.0041.80-402,117-1.89%
2018/08/09149.9000.0049.8012,1000.05%
2018/08/08151.20151.5050.4002,1020.00%
2018/08/06151.4000.0051.4012,1050.05%
2018/08/02150.10149.2548.7502,1270.00%
2018/07/31849.8000.0049.8082,1300.38%
2018/07/3000.00750.1149.90-72,135-0.33%
2018/07/25352.5300.0053.0032,1320.14%
2018/07/24152.0000.0052.3012,1310.05%
2018/07/23652.30151.6051.7052,1400.23%
2018/07/20551.8000.0051.9052,1490.23%
2018/07/1700.00256.0055.30-22,170-0.09%
2018/07/1300.00159.0058.60-12,221-0.05%
2018/07/1200.00259.5059.10-22,235-0.09%
2018/07/11459.35558.6258.50-12,278-0.04%
2018/07/09159.20259.0059.00-12,366-0.04%
2018/07/06560.6000.0059.0052,3880.21%
2018/07/05761.241161.4560.00-42,424-0.16%
2018/07/0400.00360.4060.40-32,430-0.12%
2018/07/02963.3900.0063.0092,4130.37%
2018/06/29163.50263.9063.30-12,406-0.04%
2018/06/281563.55562.6062.60102,4260.41%
2018/06/27464.75365.4764.4012,4470.04%
2018/06/26662.031361.6662.40-72,397-0.29%
2018/06/25263.8000.0063.0022,3980.08%
2018/06/22864.96663.9063.9022,4940.08%
2018/06/21965.83765.9965.1022,4730.08%
2018/06/20665.006862.6868.20-622,369-2.62%
2018/06/191563.50362.0062.00122,3240.52%
2018/06/15962.33663.6063.4032,3000.13%
2018/06/14161.60162.6060.7002,2200.00%
2018/06/1300.00161.4060.10-12,195-0.05%
2018/06/12161.302060.8560.80-192,186-0.87%
2018/06/111761.671962.7561.70-22,168-0.09%
2018/06/082658.70257.4561.40242,1541.11%
2018/06/0700.00361.0059.90-32,043-0.15%
2018/06/06360.30562.0060.30-22,014-0.10%
2018/06/05860.30661.1060.0021,9790.10%
2018/06/0400.001460.9160.80-141,956-0.72%
2018/06/011859.56559.0059.00131,9290.67%
2018/05/31860.19260.3059.5061,9240.31%
2018/05/30555.8000.0058.9051,8340.27%
2018/05/29758.24557.5657.4021,8290.11%
2018/05/28657.25658.2360.5001,8110.00%
2018/05/251255.734554.8255.40-331,705-1.94%
2018/05/23151.3000.0050.9011,5930.06%
2018/05/21748.98549.4449.5021,5630.13%
2018/05/18448.60549.0949.30-11,573-0.06%
2018/05/17949.441048.3048.40-11,579-0.06%
2018/05/1500.00152.3051.50-11,559-0.06%
2018/05/11853.00253.4051.6061,5930.38%
2018/05/10953.60654.3054.5031,5900.19%
2018/05/083053.461152.8052.80191,6701.14%
2018/05/02352.23352.7352.8001,6590.00%
2018/04/30152.4000.0052.5011,6600.06%
2018/04/27351.601252.2852.80-91,677-0.54%
2018/04/26752.97451.4051.1031,6840.18%
2018/04/25653.00754.0353.90-11,692-0.06%
2018/04/23356.2300.0056.8031,6880.18%
2018/04/20456.5500.0056.9041,6800.24%
2018/04/19356.47956.8257.20-61,692-0.35%
2018/04/17655.65255.6054.2041,6740.24%
2018/04/16354.70155.2055.0021,6440.12%
2018/04/12154.00153.7052.7001,5820.00%
2018/04/11953.42453.4553.5051,5920.31%
2018/04/10151.60251.8051.40-11,670-0.06%
2018/04/09151.20151.6051.6001,7390.00%
2018/04/03251.15750.4151.10-51,737-0.29%
2018/04/02751.5300.0050.8071,7400.40%
2018/03/31552.20551.5051.5001,7470.00%
2018/03/30251.35652.1052.90-41,825-0.22%
2018/03/29151.3000.0050.8011,8330.05%
2018/03/28751.21650.7050.6011,9230.05%
2018/03/27751.691252.1352.10-51,921-0.26%
2018/03/26249.68149.7049.5011,8450.05%
2018/03/23548.7000.0048.5051,8670.27%
2018/03/222750.58749.7149.40201,8521.08%
2018/03/21348.75548.8048.65-21,777-0.11%
2018/03/20347.55448.1448.15-11,764-0.06%
2018/03/1900.00548.1047.80-51,761-0.28%
2018/03/1500.00648.4048.60-61,763-0.34%
2018/03/14148.701149.0748.25-101,774-0.56%
2018/03/1200.00648.0648.10-61,770-0.34%
2018/03/08148.4500.0047.8011,7860.06%
2018/03/0600.00149.1048.40-11,813-0.06%
2018/03/05148.8000.0048.0011,8040.06%
2018/03/02549.0000.0049.2051,7620.28%
2018/03/01148.25847.9549.30-71,735-0.40%
2018/02/27547.5500.0047.0051,7150.29%
2018/02/26146.8000.0047.0011,7450.06%
2018/02/2300.00747.1547.00-71,884-0.37%
2018/02/2200.00447.0346.90-41,956-0.20%
2018/02/0800.00145.4046.40-12,216-0.05%
2018/02/0700.00144.3044.30-12,230-0.04%
2018/02/061446.0300.0042.60142,2490.62%
2018/02/05946.78347.5047.0562,2930.26%
2018/01/30146.2000.0046.2012,3040.04%
2018/01/29247.1000.0046.8022,3270.09%
2018/01/26847.3400.0047.5082,3260.34%
2018/01/25147.354147.3647.30-402,327-1.72%
2018/01/24247.3500.0047.5522,3320.09%
2018/01/23247.6000.0047.5022,3350.09%
2018/01/19848.56147.9048.0072,3510.30%
2018/01/18347.95148.3048.3022,3930.08%
2018/01/17147.40147.5047.5002,4130.00%
2018/01/16148.50148.0048.0002,4820.00%
2018/01/12348.3000.0048.5032,6410.11%
2018/01/0800.00149.1547.40-12,617-0.04%
2018/01/05448.80749.0148.80-32,589-0.12%
2018/01/04150.70850.1649.00-72,555-0.27%
2018/01/03448.43247.7847.5022,4390.08%
2018/01/0200.00446.4046.40-42,362-0.17%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音