LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277100.004101.2598.2039,3050.03%
2024/03/262101.001105.50101.0019,2420.01%
2024/03/254113.384115.50112.0009,1140.00%
2024/03/222113.002114.00113.0009,0880.00%
2024/03/2113115.1500.00113.50139,0290.14%
2024/03/202122.0000.00119.0028,9190.02%
2024/03/1900.002127.50126.50-28,940-0.02%
2024/03/182116.5000.00126.0029,0060.02%
2024/03/142.1119.6700.00116.502.19,2450.02%
2024/03/131128.501.2127.53125.00-0.29,2660.00%
2024/03/120.2128.0000.00133.500.29,2470.00%
2024/03/1100.001120.00121.50-19,277-0.01%
2024/03/082118.0000.00120.5029,3220.02%
2024/03/0600.001124.50125.50-19,681-0.01%
2024/03/0500.003117.00126.00-39,877-0.03%
2024/03/049123.229124.89123.00010,1650.00%
2024/03/019119.838121.81120.5019,7850.01%
2024/02/2933120.70145121.36121.00-1129,544-1.17% 大賣/鉅額交易
2024/02/277115.7917.3118.44121.50-10.38,984-0.12%
2024/02/261107.005109.20110.50-48,386-0.05%
2024/02/232997.002498.27100.5058,5550.06%
2024/02/221892.995093.1691.80-328,232-0.39%
2024/02/2112991.635492.8592.20758,0530.93% 大買/
2024/02/201591.2325.192.1288.60-10.17,592-0.13%
2024/02/196590.805790.7289.9087,2730.11%
2024/02/16779.971681.0386.20-96,997-0.13%
2024/02/152578.021078.3578.40156,6860.22%
2024/02/051375.571476.0977.40-16,560-0.02%
2024/02/024877.3532.177.1577.3015.96,4900.25%
2024/02/014377.4426.176.9777.9016.96,2900.27%
2024/01/31573.08573.3072.9005,9150.00%
2024/01/30972.61273.2072.1075,8940.12%
2024/01/291673.281872.9473.40-25,898-0.03%
2024/01/25270.4000.0070.2025,9740.03%
2024/01/24271.70672.5772.30-46,039-0.07%
2024/01/2316.273.1100.0071.4016.26,1140.26%
2024/01/1800.00173.6072.00-16,482-0.02%
2024/01/17173.40173.8072.8006,5990.00%
2024/01/16171.70472.5072.60-36,792-0.04%
2024/01/15469.731169.9972.00-76,817-0.10%
2024/01/12670.27371.2768.5036,9360.04%
2024/01/11770.291270.3370.90-57,066-0.07%
2024/01/09367.20666.4867.20-37,459-0.04%
2024/01/08165.80166.9065.7007,8160.00%
2024/01/05167.30167.9067.0008,2700.00%
2024/01/04268.1000.0067.4028,4250.02%
2024/01/03268.3500.0067.8028,5250.02%
2024/01/02369.33369.8069.1008,6520.00%
2023/12/29468.23367.6069.3019,0840.01%
2023/12/27169.30169.9069.1009,4290.00%
2023/12/26269.10269.1069.8009,7370.00%
2023/12/25168.50168.9068.5009,9000.00%
2023/12/22270.101170.3870.00-910,147-0.09%
2023/12/20270.50370.1070.60-111,362-0.01%
2023/12/19469.70369.5369.80111,7730.01%
2023/12/18269.70669.9370.10-411,854-0.03%
2023/12/15769.87470.0569.40311,9690.03%
2023/12/14170.80172.4070.60012,1640.00%
2023/12/13873.51372.3071.60512,4260.04%
2023/12/121175.27674.6073.70513,2390.04%
2023/12/11275.30675.8376.00-413,557-0.03%
2023/12/08174.40974.5474.40-813,789-0.06%
2023/12/07475.43373.8373.00113,9440.01%
2023/12/061374.89375.4775.001014,2360.07%
2023/12/05272.90773.7074.70-514,592-0.03%
2023/12/04776.39178.2074.00615,1520.04%
2023/12/01578.409.179.9277.90-4.115,238-0.03%
2023/11/30377.07878.0378.40-515,020-0.03%
2023/11/2923.178.082277.7876.401.114,8340.01%
2023/11/28473.80273.2574.20214,5100.01%
2023/11/27272.20270.9071.40014,4500.00%
2023/11/22572.801673.2674.50-1114,317-0.08%
2023/11/211273.27972.8271.70314,1400.02%
2023/11/20772.411473.0170.90-713,979-0.05%
2023/11/17671.13272.1072.30413,9350.03%
2023/11/16971.761172.2072.50-213,943-0.01%
2023/11/151170.7420.170.7171.10-9.113,897-0.07%
2023/11/14166.50165.2068.10013,7380.00%
2023/11/13764.83865.3365.10-113,810-0.01%
2023/11/101564.734.764.4964.5010.413,9040.07%
2023/11/081469.526.169.9469.307.913,9290.06%
2023/11/07568.2000.0067.70514,0260.04%
2023/11/03571.10869.8569.20-314,089-0.02%
2023/11/02770.60969.2370.30-214,226-0.01%
2023/11/011367.92567.8667.80814,1470.06%
2023/10/3100.00268.0066.10-214,089-0.01%
2023/10/3000.001569.7369.70-1514,031-0.11%
2023/10/27971.31172.2070.50813,9970.06%
2023/10/26675.02374.6372.40313,9270.02%
2023/10/251474.12474.7074.001013,6390.07%
2023/10/241470.212471.2973.20-1013,479-0.07%
2023/10/23568.50268.5067.70313,2750.02%
2023/10/20671.832370.3769.30-1713,272-0.13%
2023/10/191773.081374.1573.60413,1240.03%
2023/10/18572.101773.1071.70-1213,006-0.09%
2023/10/173377.951579.0073.001812,9190.14%
2023/10/165281.045779.8878.80-513,153-0.04%
2023/10/1324.379.172779.1377.50-2.713,256-0.02%
2023/10/121676.812076.2575.70-413,003-0.03%
2023/10/111373.29173.8973.601213,5230.09%
2023/10/061476.14676.5875.50813,8470.06%
2023/10/051276.641877.2675.90-613,944-0.04%
2023/10/041574.49774.5674.10813,7720.06%
2023/10/031574.491674.2773.50-113,824-0.01%
2023/10/022176.801277.7374.80914,0130.06%
2023/09/281172.972073.3273.90-914,177-0.06%
2023/09/27272.3000.0072.80214,6590.01%
2023/09/26173.800.673.7372.400.414,7350.00%
2023/09/2553.377.3029.176.7375.0024.214,6430.17%
2023/09/221271.973671.2773.80-2413,723-0.17%
2023/09/21167.60167.4067.10013,3360.00%
2023/09/2000.00067.8068.00013,3250.00%
2023/09/191.668.51169.1069.700.613,2650.00%
2023/09/182870.041669.8869.501213,1460.09%
2023/09/152674.184374.6368.20-1712,889-0.13%
2023/09/142671.283373.1375.00-712,152-0.06%
2023/09/133967.881266.2368.202711,8230.23%
2023/09/1200.00164.4064.90-111,582-0.01%
2023/09/11164.80266.0566.10-111,412-0.01%
2023/09/082763.282462.9564.00311,1860.03%
2023/09/071262.201564.2563.70-310,948-0.03%
2023/09/06158.50459.1859.70-310,414-0.03%
2023/09/05151.801651.2554.30-1510,333-0.15%
2023/09/04549.1500.0049.40510,3940.05%
2023/09/01650.2500.0049.70610,5440.06%
2023/08/31650.85450.7550.30210,7820.02%
2023/08/30151.60251.8551.60-111,146-0.01%
2023/08/29752.17752.7952.00011,5260.00%
2023/08/28552.50553.2052.50012,0120.00%
2023/08/25353.601254.3852.30-912,144-0.07%
2023/08/24258.80558.9657.00-312,540-0.02%
2023/08/23458.60358.5358.60112,7860.01%
2023/08/22259.15260.0559.00013,1250.00%
2023/08/21261.15160.7060.10113,4260.01%
2023/08/1800.00160.0059.90-113,614-0.01%
2023/08/17662.22463.5362.40213,7960.01%
2023/08/16261.30460.9562.10-214,005-0.01%
2023/08/151057.101057.1557.60014,5470.00%
2023/08/14754.93454.5855.80314,9650.02%
2023/08/1100.00154.4054.30-115,385-0.01%
2023/08/10157.104160.9357.10-4016,034-0.25%
2023/08/09466.98568.7463.40-116,407-0.01%
2023/08/086672.752573.3070.404116,4410.25%
2023/08/07571.6800.0072.10516,4020.03%
2023/08/04268.20268.1568.10016,4280.00%
2023/07/2600.00278.5074.00-217,472-0.01%
2023/07/25274.70273.9576.50017,8800.00%
2023/07/2100.00269.5070.70-218,269-0.01%
2023/07/20166.0000.0066.00118,2660.01%
2023/07/1918.174.833073.6471.10-11.918,249-0.07%
2023/07/181272.702872.2271.10-1617,781-0.09%
2023/07/17263.50566.8267.90-317,441-0.02%
2023/07/141461.741961.6161.80-517,612-0.03%
2023/07/131657.092357.7058.60-717,252-0.04%
2023/07/12552.04652.3253.30-116,911-0.01%
2023/07/11852.441252.8451.50-416,789-0.02%
2023/07/10251.50351.1051.50-116,715-0.01%
2023/07/072850.012650.0150.50216,6470.01%
2023/07/064352.074451.8951.00-116,292-0.01%
2023/07/052451.044250.9551.50-1815,838-0.11%
2023/07/04646.012147.3648.75-1515,182-0.10%
2023/07/031243.351343.8644.35-114,830-0.01%
2023/06/30841.7600.0041.60814,6440.05%
2023/06/29141.3500.0040.80114,6010.01%
2023/06/28141.30140.9540.15014,5530.00%
2023/06/27242.25140.8040.65114,4590.01%
2023/06/26143.70141.9041.80014,3840.00%
2023/06/21146.5000.0045.85114,3110.01%
2023/06/20148.00547.6247.25-414,342-0.03%
2023/06/19146.951147.3447.95-1014,177-0.07%
2023/06/161247.291447.2846.85-214,050-0.01%
2023/06/15445.5000.0045.45413,8920.03%
2023/06/14746.42646.8345.40113,8240.01%
2023/06/13246.451446.0146.65-1213,683-0.09%
2023/06/1200.00644.4844.00-613,478-0.04%
2023/06/091745.06646.3044.301113,3730.08%
2023/06/081447.04847.8845.25613,2080.05%
2023/06/07847.79347.9047.85513,0190.04%
2023/06/061348.25846.9147.60512,8250.04%
2023/06/05548.852648.2348.40-2112,521-0.17%
2023/06/022846.962646.9446.20212,0970.02%
2023/06/01342.971645.0846.85-1311,669-0.11%
2023/05/31242.85142.7542.60111,1300.01%
2023/05/301944.49944.3243.301010,9080.09%
2023/05/29341.92442.2442.70-110,354-0.01%
2023/05/26941.093741.4141.10-2810,001-0.28%
2023/05/252241.14641.2540.05169,5580.17%
2023/05/24740.59140.8539.7069,1550.07%
2023/05/23142.05541.8541.65-48,844-0.05%
2023/05/22140.35342.5842.70-28,522-0.02%
2023/05/19741.091042.3740.75-38,155-0.04%
2023/05/18338.335439.0042.15-517,461-0.68%
2023/05/175238.26238.9038.35506,9280.72%
2023/05/16536.799736.8238.25-926,396-1.44%
2023/05/158635.031535.1735.05715,5211.29%
2023/05/12829.992032.6833.15-125,053-0.24%
2023/05/113131.30631.1230.15254,9010.51%
2023/05/10134.3500.0033.5014,7140.02%
2023/05/09635.055.135.0334.900.94,6380.02%
2023/05/08535.18235.4034.9034,5480.07%
2023/05/051334.521334.8434.4004,4270.00%
2023/05/0414.133.571134.4735.003.14,3350.07%
2023/05/03234.5000.0034.1024,0540.05%
2023/05/02437.31235.1835.6023,8470.05%
2023/04/28934.73637.3838.8033,2560.09%
2023/04/27534.951035.2635.30-52,749-0.18%
2023/04/26430.207631.0532.10-722,376-3.03%
2023/04/25329.5500.0029.2032,1890.14%
2023/04/24131.25132.0532.4002,0980.00%
2023/04/21132.1500.0031.2511,9890.05%
2023/04/202934.932634.0534.7031,9080.16%
2023/04/196036.32636.0834.70541,7543.08%
2023/04/1800.000.136.2036.20-0.11,362-0.01%
2023/04/17532.401832.3332.95-131,035-1.26%
2023/04/14131.85132.9032.8509330.00%
2023/04/132932.2114.133.0231.7014.98151.82%
2023/04/12130.604.331.3431.35-3.3600-0.54%
2023/04/1000.00127.2027.95-1377-0.26%
2023/03/3100.00126.1025.95-1332-0.30%
2023/03/28125.80526.0425.30-4323-1.24%
2023/03/2700.001826.1026.00-18314-5.73%
2023/03/231126.452.426.8527.408.62483.47%
2023/02/20924.4400.0024.4093392.65%
2023/02/16223.80223.9024.0003390.00%
2023/02/15123.8500.0023.8513410.29%
2023/02/10123.9500.0023.7513410.29%
2023/02/08124.1000.0024.1013410.29%
2023/02/07223.9500.0024.0023440.58%
2023/02/061024.1300.0024.00103432.91%
2023/02/03523.9500.0024.1053421.46%
2023/02/02523.7500.0024.1553401.47%
2023/01/312023.4500.0023.35203335.99%
2023/01/301023.5000.0023.40103323.01%
2022/12/0900.00123.5023.45-1352-0.28%
2022/12/0800.00223.4023.55-2351-0.57%
2022/12/0500.00225.0524.80-2339-0.59%
2022/12/01524.7400.0025.1053331.50%
2022/11/3000.001025.4025.35-10313-3.19%
2022/11/291126.001.125.3925.209.92613.77%
2022/09/1500.00224.3524.35-2398-0.50%
2022/08/22126.5000.0026.2513920.25%
2022/06/1400.00325.7826.20-3326-0.92%
2022/04/26126.7500.0026.7014250.23%
2022/04/15227.7800.0027.7024620.43%
2022/03/2500.00230.5530.50-2533-0.37%
2022/03/2400.00330.3530.55-3531-0.56%
2022/03/181529.941029.8029.4055730.87%
2022/03/1500.00328.4028.55-3654-0.46%
2022/03/11127.9000.0027.6011,0800.09%
2022/03/08127.5000.0027.3011,3540.07%
2022/03/07127.8000.0028.0011,3920.07%
2022/03/0400.00229.1029.10-21,412-0.14%
2022/02/1400.00130.2029.70-12,119-0.05%
2022/01/04532.3500.0032.3553,6670.14%
2021/12/28133.8000.0033.4013,6560.03%
2021/12/27133.4500.0033.7013,6560.03%
2021/12/2000.00133.1533.00-13,661-0.03%
2021/12/1500.00134.1033.85-13,653-0.03%
2021/12/1000.00135.2034.95-13,587-0.03%
2021/12/09234.30434.4434.20-23,558-0.06%
2021/12/08134.8000.0034.8013,5370.03%
2021/12/071537.171036.3835.5553,4690.14%
2021/12/06735.59836.1439.45-13,108-0.03%
2021/12/0300.00535.7435.90-52,936-0.17%
2021/12/02335.03635.3534.60-32,878-0.10%
2021/11/26233.20232.9532.7002,7450.00%
2021/11/25335.23434.6534.40-12,705-0.04%
2021/11/24435.20534.9335.30-12,681-0.04%
2021/11/23134.4000.0034.4512,6440.04%
2021/11/22335.9700.0035.1032,6150.11%
2021/11/19234.75234.3034.5502,5560.00%
2021/11/1800.00436.2134.75-42,519-0.16%
2021/11/17335.12235.1534.8012,3970.04%
2021/11/16234.4000.0034.1022,3190.09%
2021/11/1500.00233.4033.30-22,355-0.08%
2021/11/11332.336332.4031.90-602,325-2.58%
2021/11/10234.10235.3535.0002,2130.00%
2021/11/0900.00235.0034.50-22,116-0.09%
2021/11/082234.25134.9034.25212,0671.02%
2021/11/054635.76736.2335.25392,0141.94%
2021/11/04132.40133.3534.0001,7450.00%
2021/11/011234.581534.4534.15-31,509-0.20%
2021/10/29332.436532.4133.80-621,382-4.48%
2021/10/28532.89533.3332.8501,2720.00%
2021/10/27533.75533.4833.2501,2010.00%
2021/10/26430.94531.3731.50-1988-0.10%
2021/10/256831.61731.3931.35619286.57%
2021/10/2200.00430.0030.90-4730-0.55%
2021/10/0700.00126.8526.95-1634-0.16%
2021/10/0600.00126.6526.45-1643-0.16%
2021/09/2700.00327.9528.20-3831-0.36%
2021/09/1500.00327.7027.90-3835-0.36%
2021/09/13227.45227.2027.2008190.00%
2021/09/0200.00225.9525.55-2791-0.25%
2021/09/0100.00226.1826.00-2789-0.25%
2021/08/31225.7000.0025.5527840.26%
2021/08/2700.00125.7525.70-1787-0.13%
2021/08/24225.3800.0025.0527900.25%
2021/08/20125.3000.0025.1517850.13%
2021/08/19228.251027.1326.90-8758-1.05%
2021/07/2300.00227.8528.00-2958-0.21%
2021/07/13227.8000.0027.1021,1450.17%
2021/07/08328.9300.0028.7031,2990.23%
2021/07/07128.45129.0529.0501,4920.00%
2021/07/06426.40326.5026.4511,6720.06%
2021/06/0700.00424.9025.20-42,364-0.17%
2021/06/0300.00326.0525.95-32,366-0.13%
2021/05/2600.00125.5025.40-12,356-0.04%
2021/05/1300.002725.0625.15-272,329-1.16%
2021/05/1100.002025.1025.05-202,270-0.88%
2021/05/10327.1500.0027.0532,2390.13%
2021/05/0600.001327.2126.85-132,222-0.58%
2021/05/04226.75427.4027.00-22,197-0.09%
2021/05/03529.9500.0028.7052,1650.23%
2021/04/281331.82531.8431.9082,0450.39%
2021/04/27330.70531.1231.15-22,008-0.10%
2021/04/22330.5700.0029.9531,9610.15%
2021/04/21231.03131.2030.9011,9360.05%
2021/04/2000.00131.5531.30-11,918-0.05%
2021/04/19130.8500.0030.4511,8920.05%
2021/04/16531.63331.7531.6521,8470.11%
2021/04/15432.13132.0531.8531,8140.17%
2021/04/14431.74331.2531.8511,7780.06%
2021/04/131334.114535.4133.50-321,694-1.89%
2021/04/123335.361535.7135.90181,4421.25%
2021/04/09432.16932.6332.65-51,191-0.42%
2021/04/0800.001329.0829.70-13830-1.57%
2021/04/0700.001328.3528.45-13715-1.82%
2021/04/062527.78127.8527.85246913.47%
2021/04/01228.5000.0028.0026680.30%
2021/03/2500.00126.2525.90-1664-0.15%
2021/03/2400.00227.0526.50-2676-0.30%
2021/03/2300.00227.8527.05-2669-0.30%
2021/03/1800.00127.4527.85-1653-0.15%
2021/03/17128.35427.6827.60-3649-0.46%
2021/03/1200.00226.3026.10-2627-0.32%
2021/03/1100.005026.2326.25-50641-7.80%
2021/03/10226.4800.0026.3026550.31%
2021/03/0800.00826.1025.90-8807-0.99%
2021/02/18326.25326.5027.1001,0930.00%
2021/02/0500.00224.9524.90-21,085-0.18%
2021/01/2700.00126.2025.90-11,196-0.08%
2021/01/2500.00225.3026.00-21,203-0.17%
2021/01/20524.80225.0024.6031,2080.25%
2021/01/1800.00325.6525.70-31,197-0.25%
2021/01/1300.001126.6626.65-111,196-0.92%
2021/01/1100.00127.3027.25-11,192-0.08%
2021/01/0600.00329.2027.80-31,180-0.25%
2021/01/05328.8500.0028.6531,1610.26%
2021/01/04328.5800.0028.6031,1560.26%
2020/12/3100.00328.4728.45-31,152-0.26%
2020/12/29527.98128.2027.8041,1410.35%
2020/12/2500.00527.7527.90-51,132-0.44%
2020/12/2100.00329.3229.00-31,119-0.27%
2020/12/1800.00328.5729.25-31,057-0.28%
2020/12/1700.00627.8427.75-61,036-0.58%
2020/12/14228.05228.2328.1001,0530.00%
2020/12/11228.0000.0027.9021,0640.19%
2020/12/0900.00229.1529.15-21,057-0.19%
2020/12/0700.00528.3328.25-51,051-0.48%
2020/12/04228.7500.0028.7021,0440.19%
2020/12/03528.9200.0028.8051,0370.48%
2020/12/021430.0900.0029.50141,0241.37%
2020/12/0100.00428.9129.50-4917-0.44%
2020/11/30528.90128.6528.6549620.42%
2020/11/27328.55128.8028.7029740.21%
2020/11/26228.501028.7128.80-8954-0.84%
2020/11/2500.00227.8327.90-2908-0.22%
2020/11/23227.6000.0027.6029030.22%
2020/11/20227.55227.8528.0008990.00%
2020/11/1900.001026.7727.50-10859-1.16%
2020/11/1700.00226.6526.45-2863-0.23%
2020/11/16126.10126.2026.1009040.00%
2020/11/13526.1000.0026.1059350.53%
2020/11/11125.7000.0025.9011,0180.10%
2020/11/09526.1600.0026.1051,3230.38%
2020/11/04524.1000.0024.2051,4760.34%
2020/11/03224.4000.0024.1021,5560.13%
2020/10/28225.7000.0025.5021,5550.13%
2020/10/22526.16126.4025.8541,5640.26%
2020/10/21126.3000.0026.2511,5780.06%
2020/10/20226.1000.0025.9521,5940.13%
2020/10/1900.00126.1025.80-11,592-0.06%
2020/10/16425.6800.0025.5541,5910.25%
2020/10/14425.98126.0025.9531,5890.19%
2020/10/12426.2300.0026.1541,5920.25%
2020/10/08227.05127.2526.9011,5950.06%
2020/10/07126.60126.9026.9501,6030.00%
2020/10/05226.3800.0026.3021,6350.12%
2020/09/3000.00126.1526.15-11,667-0.06%
2020/09/2300.00127.5027.35-11,939-0.05%
2020/09/21427.98227.7027.7021,9960.10%
2020/09/1800.00327.9528.05-32,001-0.15%
2020/09/16327.6500.0027.6032,0850.14%
2020/09/15128.2500.0027.9512,1100.05%
2020/09/07128.9500.0028.5012,1240.05%
2020/09/04329.1700.0029.3032,1080.14%
2020/09/03430.75531.1030.05-12,094-0.05%
2020/09/02130.00330.4730.45-22,019-0.10%
2020/09/0100.00329.6529.60-31,996-0.15%
2020/08/3100.00330.0029.75-31,995-0.15%
2020/08/26329.2000.0029.1531,9530.15%
2020/08/2500.00528.9529.55-51,945-0.26%
2020/08/24128.2000.0028.1511,9190.05%
2020/08/21528.5300.0028.4051,9160.26%
2020/08/19630.411030.5329.75-41,850-0.22%
2020/08/181130.36130.4030.35101,8170.55%
2020/08/145931.6100.0032.00591,7453.38%
2020/08/131032.00331.9532.5571,5390.45%
2020/08/12428.84229.4029.6021,4290.14%
2020/08/10131.10930.8130.50-81,343-0.60%
2020/08/0700.00229.2529.25-21,207-0.17%
2020/08/0600.00427.3026.60-41,126-0.35%
2020/08/0500.00226.5027.10-21,154-0.17%
2020/08/04325.93125.9526.2021,1620.17%
2020/07/31125.2000.0025.0511,1670.09%
2020/07/2800.00224.6524.30-21,191-0.17%
2020/07/24327.40527.5427.00-21,202-0.17%
2020/07/22227.5500.0027.3521,2880.16%
2020/07/2100.00227.0027.15-21,292-0.15%
2020/07/20326.3800.0026.5031,3110.23%
2020/07/14227.9000.0027.6521,3110.15%
2020/07/13128.60128.3028.4001,3030.00%
2020/07/09330.10331.1829.3001,2800.00%
2020/07/081030.58230.7330.7081,2560.64%
2020/07/06231.70332.9532.45-11,188-0.08%
2020/07/0300.00529.5730.00-51,105-0.45%
2020/07/0200.00128.4528.50-11,046-0.10%
2020/07/01128.50228.3027.55-11,015-0.10%
2020/06/30227.2500.0027.5029820.20%
2020/06/29525.82426.1426.3019530.10%
2020/06/24427.34427.7027.1509400.00%
2020/06/22427.33127.1026.2538530.35%
2020/06/19225.73326.4227.35-1826-0.12%
2020/06/18224.8000.0024.9027820.26%
2020/06/1100.00224.1023.75-2815-0.25%
2020/06/08225.5000.0025.1028620.23%
2020/06/0400.00124.5025.00-1855-0.12%
2020/06/03124.2500.0024.4018570.12%
2020/05/2800.00124.4024.10-1854-0.12%
2020/05/27124.2000.0024.2518510.12%
2020/05/12326.47226.1526.1018900.11%
2020/05/11226.0000.0026.0528860.23%
2020/04/23123.05122.9523.0008470.00%
2020/04/0800.00219.3520.70-2854-0.23%
2020/04/0700.003018.7018.85-30850-3.53%
2020/03/272718.223017.8617.85-3856-0.35%
2020/03/1800.001018.3918.20-10795-1.26%
2020/03/171018.3700.0018.45107931.26%
2020/02/20428.4900.0028.1047140.56%
2020/02/1300.00127.7027.20-1683-0.15%
2020/02/0600.001126.7027.10-11671-1.64%
2020/02/051525.8300.0025.70156502.30%
2020/01/3100.00124.6524.45-1584-0.17%
2020/01/30126.1000.0026.1016190.16%
2020/01/2000.00329.1528.95-3623-0.48%
2020/01/1600.00329.6029.25-3639-0.47%
2020/01/1500.00229.6029.60-2643-0.31%
2020/01/1300.006129.1729.50-61646-9.43%
2020/01/09630.15630.5330.1006300.00%
2020/01/0800.00130.4030.15-1629-0.16%
2020/01/0300.00134.6034.60-1619-0.16%
2019/12/31135.3500.0035.0016360.16%
2019/12/2000.00134.7534.70-1641-0.16%
2019/12/19334.9500.0034.8037060.42%
2019/12/1300.00133.7533.65-1717-0.14%
2019/11/2000.00133.7033.70-11,029-0.10%
2019/11/1300.00134.3033.80-11,195-0.08%
2019/11/1200.00533.8833.95-51,205-0.41%
2019/11/11133.9500.0033.9511,2150.08%
2019/11/0600.00538.0037.60-51,265-0.39%
2019/11/0400.00538.2038.05-51,297-0.39%
2019/10/3000.00839.5439.40-81,354-0.59%
2019/10/29440.21240.7039.9521,3800.14%
2019/10/28439.33439.6639.5501,3920.00%
2019/10/25638.96439.1338.7021,3930.14%
2019/10/17237.23237.8337.7501,6350.00%
2019/10/09337.40237.9537.6011,7320.06%
2019/10/081038.551139.1038.65-11,779-0.06%
2019/09/27240.5000.0040.3022,0910.10%
2019/09/2500.00542.1541.50-52,205-0.23%
2019/09/24142.50642.7942.10-52,223-0.22%
2019/09/19641.02240.4540.4542,2250.18%
2019/09/1800.00140.7040.85-12,276-0.04%
2019/09/17440.4300.0040.3542,2830.18%
2019/09/11240.90940.5640.55-72,392-0.29%
2019/09/101240.831040.7340.7022,3960.08%
2019/09/091940.80840.5940.50112,4000.46%
2019/09/061244.131243.7943.8502,3630.00%
2019/09/05743.791043.9544.20-32,414-0.12%
2019/09/03843.29144.3043.2072,4450.29%
2019/09/02142.65142.4042.6002,4890.00%
2019/08/3000.00143.3542.50-12,494-0.04%
2019/08/29643.1200.0042.8562,5130.24%
2019/08/28244.10144.7043.2012,5270.04%
2019/08/271242.88242.7043.35102,5010.40%
2019/08/26142.4500.0041.7012,5380.04%
2019/08/23344.0800.0043.7032,5660.12%
2019/08/22244.38745.3144.60-52,623-0.19%
2019/08/21643.34744.0144.50-12,624-0.04%
2019/08/201242.321543.1643.30-32,681-0.11%
2019/08/16441.5400.0041.5542,9470.14%
2019/08/1500.00141.1041.95-13,057-0.03%
2019/08/14241.8000.0041.2023,1150.06%
2019/08/131240.97141.3040.80113,1290.35%
2019/08/12443.2500.0042.8543,1540.13%
2019/08/08244.33144.3544.4513,2400.03%
2019/08/06242.931643.0443.55-143,332-0.42%
2019/08/051644.0400.0043.65163,3960.47%
2019/08/02745.1400.0045.0573,5420.20%
2019/08/012045.43745.9146.15133,6940.35%
2019/07/312145.111445.4645.8573,8380.18%
2019/07/301446.61345.9045.35113,8500.29%
2019/07/293848.262548.0048.00133,8460.34%
2019/07/26948.4300.0048.4093,8840.23%
2019/07/251849.342649.2548.85-83,917-0.20%
2019/07/24548.90748.8549.00-23,948-0.05%
2019/07/231748.6800.0047.90173,9610.43%
2019/07/2200.00147.9048.00-14,011-0.02%
2019/07/191446.84346.7246.60114,0930.27%
2019/07/181347.27146.9046.65124,2670.28%
2019/07/17747.1200.0046.9074,2990.16%
2019/07/161148.30148.8047.70104,3090.23%
2019/07/15947.83548.5848.6544,3560.09%
2019/07/122448.66948.5748.00154,3910.34%
2019/07/11747.741447.7247.85-74,432-0.16%
2019/07/101046.58447.6548.3064,5060.13%
2019/07/093446.27145.9045.90334,5990.72%
2019/07/0800.001845.0045.10-184,576-0.39%
2019/07/05345.93245.7045.4514,6080.02%
2019/07/0400.00844.9344.70-84,596-0.17%
2019/07/03345.971346.1245.80-104,716-0.21%
2019/07/0200.00145.1545.25-14,689-0.02%
2019/07/011145.10345.0845.0084,7380.17%
2019/06/2800.00244.3544.30-24,799-0.04%
2019/06/272844.461544.5644.40134,8720.27%
2019/06/2600.00345.5744.80-34,944-0.06%
2019/06/2500.001445.1244.70-145,071-0.28%
2019/06/241143.8900.0044.10115,0840.22%
2019/06/21343.831444.7843.80-115,157-0.21%
2019/06/202044.4200.0044.40205,2840.38%
2019/06/191644.32544.6644.35115,4250.20%
2019/06/17344.08143.8043.5525,8850.03%
2019/06/14643.97444.2343.9025,9520.03%
2019/06/131244.932145.0944.00-96,020-0.15%
2019/06/121744.4000.0044.15176,0070.28%
2019/06/105143.564443.8444.5576,2430.11%
2019/06/06142.0500.0042.0016,2460.02%
2019/06/04142.30142.3542.4006,5430.00%
2019/06/03242.65542.6742.65-36,543-0.05%
2019/05/31344.081444.0443.80-116,553-0.17%
2019/05/30843.301043.9443.90-26,556-0.03%
2019/05/291143.671843.6143.75-76,527-0.11%
2019/05/28243.001843.1643.65-166,478-0.25%
2019/05/27942.423942.3842.50-306,514-0.46%
2019/05/244743.575443.6343.15-76,494-0.11%
2019/05/23641.90742.1542.80-16,342-0.02%
2019/05/22441.911641.7942.80-126,384-0.19%
2019/05/21539.61740.4840.40-26,335-0.03%
2019/05/20341.2000.0040.6536,3270.05%
2019/05/171341.35842.4441.7056,3260.08%
2019/05/162042.441843.9141.8526,2890.03%
2019/05/15942.97443.1443.0556,1880.08%
2019/05/141740.95742.4343.10106,1640.16%
2019/05/136341.27241.9841.95616,1710.99%
2019/05/102941.30343.4240.95266,1270.42%
2019/05/094644.673442.9442.95126,0030.20%
2019/05/082048.4313946.8446.70-1195,929-2.01% 大賣/鉅額交易
2019/05/07849.72449.7849.9045,9100.07%
2019/05/06249.53149.9048.8016,0170.02%
2019/05/03251.9000.0051.4025,9690.03%
2019/05/02150.500.651.8051.400.45,9220.01%
2019/04/30547.70148.0549.9045,8760.07%
2019/04/291549.9300.0048.80155,7690.26%
2019/04/26152.20151.9051.2005,7050.00%
2019/04/2500.001052.8052.10-105,611-0.18%
2019/04/241052.701153.7553.90-15,500-0.02%
2019/04/2300.00151.8049.80-15,336-0.02%
2019/04/22250.55151.3051.2015,2950.02%
2019/04/191052.101153.9951.90-15,292-0.02%
2019/04/183752.11151.7052.50365,2370.69%
2019/04/17253.701653.3652.70-145,232-0.27%
2019/04/161451.803151.0151.90-175,191-0.33%
2019/04/15550.262251.3050.10-175,104-0.33%
2019/04/11147.10547.3847.65-45,022-0.08%
2019/04/0900.00146.2046.00-14,977-0.02%
2019/04/081449.9200.0048.80144,8260.29%
2019/04/03650.27350.4050.3034,7580.06%
2019/04/021351.77351.4051.20104,7060.21%
2019/04/01151.20151.3051.3004,6300.00%
2019/03/29350.97250.6550.0014,5450.02%
2019/03/28352.23352.4050.3004,4540.00%
2019/03/27250.701249.6050.50-104,290-0.23%
2019/03/26350.37849.8949.50-54,217-0.12%
2019/03/25649.94549.8550.2014,1380.02%
2019/03/22349.47348.8848.3003,9840.00%
2019/03/212349.201749.3149.0063,8790.15%
2019/03/20346.50647.0848.30-33,626-0.08%
2019/03/19544.23343.9343.9523,4410.06%
2019/03/18343.13243.4343.6013,4000.03%
2019/03/15141.85141.7042.0003,3610.00%
2019/03/14342.322542.3640.90-223,312-0.66%
2019/03/13239.752540.4341.00-233,114-0.74%
2019/03/124739.66340.0339.00443,0121.46%
2019/03/1114239.081240.6539.601302,9284.44% 大買/鉅額交易
2019/03/08137.45138.5038.5002,6340.00%
2019/03/051138.221037.9537.9012,5090.04%
2019/02/26138.9000.0037.2512,3970.04%
2019/02/2500.00238.1038.50-22,286-0.09%
2019/02/2200.00637.5037.50-62,208-0.27%
2019/02/211337.57737.3737.0562,1540.28%
2019/02/20136.201537.4137.10-141,988-0.70%
2019/02/191336.62136.7536.30121,9110.63%
2019/02/18634.76635.6836.3001,8430.00%
2019/02/1500.00136.5035.50-11,805-0.06%
2019/02/13137.4000.0036.2511,7410.06%
2019/02/12437.63238.1337.3021,7020.12%
2019/02/1100.00837.2737.75-81,629-0.49%
2019/01/30137.10137.6537.4001,5790.00%
2019/01/29537.01937.4437.30-41,529-0.26%
2019/01/2800.001736.9537.05-171,417-1.20%
2019/01/25233.281933.3533.70-171,267-1.34%
2019/01/2400.00132.1031.70-11,109-0.09%
2019/01/23131.3000.0031.5011,0910.09%
2019/01/22931.0100.0030.9091,0770.84%
2019/01/21230.9500.0030.9021,0650.19%
2019/01/161031.5800.0031.60101,0220.98%
2019/01/151631.7600.0031.60161,0081.59%
2019/01/14231.5000.0031.4029760.20%
2019/01/0900.00232.5530.85-2890-0.22%
2019/01/08531.781232.2131.40-7819-0.85%
2019/01/07631.40831.5631.30-2738-0.27%
2019/01/04431.05431.2531.3006860.00%
2019/01/031031.501830.7530.30-8638-1.25%
2018/12/18128.8000.0028.7513950.25%
2018/12/13128.9000.0029.2013090.32%
2018/12/12229.102029.4029.30-18300-5.99%
2018/12/1000.001028.2027.60-10179-5.56%
2018/12/0700.002028.5528.80-20121-16.53%
2018/09/1700.00226.1026.25-2147-1.36%
2018/09/13226.20226.0526.3001500.00%
2018/09/12225.48525.6025.80-3158-1.89%
2018/09/07226.50427.5126.05-2150-1.33%
2018/09/0300.00126.6026.70-1122-0.82%
2018/08/305026.55626.5626.604412834.33%
2018/08/27126.4500.0026.4511730.58%
2018/08/2300.00526.7626.50-5174-2.87%
2018/08/10126.3000.0026.7011740.57%
2018/08/08126.4000.0026.6011750.57%
2018/08/0700.00127.0026.65-1176-0.57%
2018/08/06126.2500.0026.2511740.57%
2018/08/02326.3200.0026.4031771.69%
2018/08/01426.6400.0026.8041762.26%
2018/07/31126.5500.0026.8011760.57%
2018/07/30226.9300.0026.9521751.14%
2018/07/27126.8000.0026.7511760.57%
2018/07/26326.8800.0027.0031761.70%
2018/07/25226.9000.0026.9021761.13%
2018/07/02128.60128.6027.8001610.00%
2018/06/0500.00228.3527.05-2103-1.93%
2018/06/04128.2000.0028.201831.20%
2018/01/2400.00830.8030.90-8186-4.30%
上詮 相關文章
上詮 相關影音