新日興 (3376)-元大-大天母券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	159.47	1	157.50	156.50	0	10,630	0.00%
2024/04/18	2	161.00	3	163.00	160.00	-1	10,587	-0.01%
2024/04/17	12	160.75	0	0.00	159.50	12	10,577	0.11%
2024/04/16	4.4	162.33	3	159.17	163.00	1.4	10,529	0.01%
2024/04/15	12	170.08	1	169.50	170.50	11	10,458	0.11%
2024/04/12	5	179.00	1.1	180.90	175.00	4	10,480	0.04%
2024/04/11	1	177.50	0.1	177.50	178.50	0.9	10,417	0.01%
2024/04/10	2	181.00	2.1	177.29	177.00	-0.1	10,426	0.00%
2024/04/09	4.2	175.24	4	176.00	178.00	0.2	10,371	0.00%
2024/04/08	3	177.67	5	180.50	181.00	-2	10,322	-0.02%
2024/04/03	4	174.13	4.2	177.45	176.00	-0.2	10,372	0.00%
2024/04/02	7.2	171.33	2	174.00	174.00	5.2	10,760	0.05%
2024/04/01	12	177.17	7	175.64	177.50	5	10,814	0.05%
2024/03/29	13	185.42	11.3	190.16	185.50	1.7	10,670	0.02%
2024/03/28	11.1	178.55	6	179.75	180.00	5.1	10,458	0.05%
2024/03/27	14.2	181.15	76	185.11	179.50	-61.8	10,257	-0.60%
2024/03/26	2	206.00	0.1	206.98	197.00	1.9	10,011	0.02%
2024/03/25	0	0.00	1.1	218.00	218.50	-1.1	9,855	-0.01%
2024/03/22	1.1	203.73	0.1	203.00	206.50	1	9,864	0.01%
2024/03/14	0	0.00	2	199.00	199.00	-2	10,027	-0.02%
2024/03/13	0	0.00	1	192.50	193.50	-1	10,040	-0.01%
2024/03/11	0.1	203.50	0.1	204.00	203.50	0	10,052	0.00%
2024/03/08	3	203.00	5	202.60	198.00	-2	10,048	-0.02%
2024/03/07	37	221.24	50.2	219.28	220.00	-13.2	9,997	-0.13%
2024/03/06	4.1	223.17	3	222.17	218.50	1.1	9,404	0.01%
2024/03/05	30	211.30	40.5	215.76	224.00	-10.5	9,079	-0.12%
2024/03/04	7	198.57	13	201.73	204.00	-6	8,546	-0.07%
2024/03/01	10	176.45	28.3	181.76	185.50	-18.3	8,146	-0.23%
2024/02/29	2	166.25	4.2	168.50	169.00	-2.2	7,767	-0.03%
2024/02/27	26.2	166.67	5	165.10	163.00	21.2	7,763	0.27%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	11	166.91	1.1	167.86	166.00	9.9	7,870	0.13%
2024/02/22	14	169.14	12	167.71	169.50	2	7,928	0.03%
2024/02/21	8.1	160.56	11.3	162.61	169.00	-3.2	7,852	-0.04%
2024/02/20	7.6	159.03	14.1	158.53	157.00	-6.5	7,836	-0.08%
2024/02/19	44.3	163.22	22	162.45	161.00	22.3	7,913	0.28%
2024/02/16	29.1	182.55	12.2	183.42	178.50	16.9	7,811	0.22%
2024/02/15	12	179.08	13	181.58	187.50	-1	7,681	-0.01%
2024/02/05	32.4	175.74	28	177.32	177.50	4.4	7,442	0.06%
2024/02/02	60	174.73	37.4	173.86	174.50	22.6	7,096	0.32%
2024/02/01	3.1	151.05	31	160.06	163.50	-27.9	6,668	-0.42%
2024/01/31	15.2	145.87	14.1	148.38	149.00	1.1	6,413	0.02%
2024/01/30	2	142.48	1	142.50	141.00	1	6,282	0.02%
2024/01/29	9	143.89	15	144.13	145.00	-6	6,207	-0.10%
2024/01/26	2.1	136.27	1	136.50	137.00	1.1	5,977	0.02%
2024/01/25	8	136.13	46	137.96	137.50	-38	5,814	-0.65%
2024/01/24	0	125.00	3	125.17	127.00	-3	5,484	-0.05%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	0	0.00	0	120.00	120.50	0	5,480	0.00%
2024/01/18	2	121.00	0	0.00	120.00	2	5,479	0.04%
2024/01/17	1	124.00	2	123.50	124.00	-1	5,463	-0.02%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	3	127.00	15	126.23	127.00	-12	5,460	-0.22%
2024/01/12	2	121.50	5	121.50	120.50	-3	5,399	-0.06%
2024/01/11	8	123.00	3	125.00	123.00	5	5,403	0.09%
2024/01/10	0	124.50	0	0.00	124.00	0	5,449	0.00%
2024/01/09	3	123.50	0	0.00	123.50	3	5,553	0.05%
2024/01/08	8	122.81	7	124.93	122.00	1	5,573	0.02%
2024/01/05	6	120.33	3	123.00	120.50	3	5,508	0.05%
2024/01/04	8	120.06	2	120.50	120.00	6	5,495	0.11%
2024/01/03	0	0.00	1	122.00	122.50	-1	5,476	-0.02%
2024/01/02	2	123.00	0	0.00	123.00	2	5,444	0.04%
2023/12/29	5	125.40	9	125.50	123.50	-4	5,419	-0.07%
2023/12/28	32	134.06	7	136.07	129.00	25	5,294	0.47%
2023/12/27	1	125.56	22	131.39	133.50	-21	4,818	-0.44%
2023/12/26	8	120.38	3	120.17	121.50	5	4,601	0.11%
2023/12/25	1	119.00	1	119.50	119.50	0	4,494	0.00%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/20	1	115.50	4	116.50	116.00	-3	4,379	-0.07%
2023/12/19	1	118.00	2	118.00	117.50	-1	4,343	-0.02%
2023/12/18	7	119.50	2	120.49	119.50	5	4,287	0.12%
2023/12/15	1	123.00	2	123.50	122.50	-1	4,244	-0.02%
2023/12/14	2	125.00	1	127.00	125.50	1	4,224	0.02%
2023/12/13	5	124.20	2	127.00	124.00	3	4,184	0.07%
2023/12/12	5	125.90	4	126.38	125.00	1	4,132	0.02%
2023/12/11	2	121.50	1	123.00	123.00	1	4,053	0.02%
2023/12/08	2	124.75	4	125.38	125.50	-2	4,014	-0.05%
2023/12/06	1	124.00	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	122.00	1	126.00	126.00	0	3,905	0.00%
2023/12/01	0	0.00	1	123.00	124.00	-1	3,848	-0.03%
2023/11/30	2.1	122.74	2	125.00	123.00	0.1	3,831	0.00%
2023/11/29	1	123.00	2	124.75	123.50	-1	3,791	-0.03%
2023/11/28	3.2	124.98	3	124.67	124.00	0.2	3,763	0.01%
2023/11/27	3	122.67	4	123.63	121.50	-1	3,652	-0.03%
2023/11/24	4	122.88	3	124.00	123.00	1	3,618	0.03%
2023/11/22	5	126.30	3.1	127.30	126.50	1.9	3,371	0.06%
2023/11/21	6	129.00	3	129.83	128.00	3	3,278	0.09%
2023/11/20	7	130.86	4	129.88	130.00	3	3,161	0.09%
2023/11/17	8	127.31	14	130.14	131.00	-6	3,000	-0.20%
2023/11/16	8	123.25	14	124.68	126.00	-6	2,719	-0.22%
2023/11/15	1	114.00	10	115.45	116.50	-9	2,433	-0.37%
2023/11/14	3	113.33	0.5	112.50	112.50	2.5	2,295	0.11%
2023/11/13	2	112.50	0	0.00	112.00	2	2,220	0.09%
2023/11/10	3	112.00	6	112.42	112.00	-3	2,126	-0.14%
2023/11/09	1	113.00	8	113.31	113.00	-7	1,924	-0.36%
2023/11/08	0.5	107.00	8	106.94	107.00	-7.5	1,662	-0.45%
2023/11/07	6	101.75	61	101.12	102.50	-55	1,432	-3.84%
2023/11/06	53	98.76	4	99.78	98.80	49	1,238	3.95%
2023/11/03	5	97.78	6	98.50	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	1	93.70	93.80	-1	1,043	-0.10%
2023/11/01	2	92.40	2	92.40	92.20	0	1,023	0.00%
2023/10/31	2	92.60	2	93.25	92.50	0	1,013	0.00%
2023/10/30	0	0.00	2	92.00	91.60	-2	967	-0.21%
2023/10/27	0	0.00	1	92.60	92.30	-1	950	-0.11%
2023/10/26	8.1	93.00	19	93.64	92.50	-11	929	-1.18%
2023/10/25	0	0.00	2	92.50	92.50	-2	908	-0.22%
2023/10/24	1	92.50	0	0.00	92.10	1	902	0.11%
2023/10/23	2	92.00	0	0.00	92.40	2	855	0.23%
2023/10/20	3	90.47	50	90.32	91.90	-47	830	-5.66%
2023/10/18	2	91.40	0	0.00	90.70	2	790	0.25%
2023/10/17	51	91.54	7	92.06	91.00	44	704	6.25%
2023/10/16	3	87.07	1	87.50	87.90	2	571	0.35%
2023/10/13	0	0.00	2	84.00	84.20	-2	518	-0.39%
2023/10/06	2	81.70	0	0.00	81.50	2	476	0.42%
2023/10/04	1	79.80	0	0.00	80.40	1	462	0.22%
2023/09/28	6	80.30	0	0.00	80.20	6	445	1.35%
2023/09/14	0	84.40	0	0.00	84.00	0	413	0.00%
2023/09/05	2	85.50	0	0.00	85.30	2	393	0.51%
2023/09/01	0	0.00	1	85.80	85.50	-1	379	-0.26%
2023/08/30	0	0.00	2	83.00	82.90	-2	368	-0.54%
2023/08/22	0	0.00	1	79.70	79.80	-1	374	-0.27%
2023/08/18	1	80.00	0	0.00	80.40	1	374	0.27%
2023/08/09	0	0.00	1	86.20	85.00	-1	427	-0.23%
2023/08/02	0.1	84.40	0	0.00	83.50	0.1	494	0.01%
2023/07/27	0	0.00	1	86.00	86.40	-1	475	-0.21%
2023/07/26	0	0.00	14	90.32	90.70	-14	465	-3.02%
2023/07/24	1	89.20	0	0.00	89.40	1	446	0.22%
2023/07/17	5	88.50	0	0.00	89.40	5	423	1.18%
2023/07/12	1	88.50	0	0.00	89.10	1	425	0.24%
2023/06/30	1	90.90	0	0.00	90.40	1	428	0.23%
2023/06/27	7	90.01	0	0.00	89.60	7	427	1.64%
2023/06/13	9	91.94	1	91.80	92.80	8	423	1.89%
2023/05/18	0	0.00	2	92.90	92.50	-2	485	-0.41%
2023/05/12	1	92.00	10	90.75	91.50	-9	436	-2.06%
2023/05/11	1	89.00	1	89.60	89.00	0	391	0.00%
2023/05/10	1	89.30	1	88.60	88.90	0	380	0.00%
2023/05/03	1	86.80	0	0.00	87.00	1	397	0.25%
2023/05/02	1	87.60	0	0.00	87.60	1	402	0.25%
2023/04/28	4	87.10	0	0.00	87.40	4	404	0.99%
2023/04/14	0	0.00	0.1	89.50	89.70	-0.1	396	-0.03%
2023/03/08	0	0.00	2	90.10	90.30	-2	340	-0.59%
2023/03/06	0	0.00	1	90.00	90.00	-1	337	-0.30%
2023/02/24	1	88.80	0	0.00	89.00	1	322	0.31%
2023/02/21	0.1	89.70	0	0.00	89.70	0.1	311	0.03%
2023/02/17	0	0.00	2	88.15	90.30	-2	288	-0.69%
2023/02/16	1	85.30	0	0.00	85.40	1	271	0.37%
2023/02/14	0.1	86.10	0	0.00	86.40	0.1	272	0.04%
2023/02/06	1	86.10	0	0.00	85.20	1	284	0.35%
2022/12/01	1	84.30	0	0.00	84.70	1	442	0.23%
2022/11/30	0	0.00	2	84.20	84.70	-2	442	-0.45%
2022/11/24	3	82.93	0	0.00	83.40	3	453	0.66%
2022/11/17	0	0.00	1	83.00	83.20	-1	499	-0.20%
2022/11/15	0	0.00	6	83.00	83.10	-6	511	-1.17%
2022/11/07	8	82.75	3	83.93	82.80	5	533	0.94%
2022/11/04	0	0.00	1	78.50	79.10	-1	528	-0.19%
2022/10/18	0	0.00	2	81.10	80.80	-2	540	-0.37%
2022/10/14	5	80.40	0	0.00	79.70	5	541	0.92%
2022/10/11	1	84.00	0	0.00	80.00	1	535	0.19%
2022/10/05	0	0.00	1.1	88.47	87.80	-1.1	526	-0.21%
2022/09/30	1	89.30	0	0.00	90.10	1	523	0.19%
2022/09/27	0	0.00	1	92.10	92.70	-1	501	-0.20%
2022/09/26	0	0.00	2	93.20	91.50	-2	499	-0.40%
2022/09/23	2	94.30	0	0.00	93.80	2	490	0.41%
2022/09/20	0	0.00	1	93.90	93.70	-1	485	-0.21%
2022/09/15	2	89.60	0	0.00	90.90	2	468	0.43%
2022/09/14	1	88.80	0	0.00	89.30	1	465	0.22%
2022/09/05	0	0.00	8	89.45	89.00	-8	442	-1.81%
2022/09/01	0	0.00	2	87.20	88.10	-2	443	-0.45%
2022/08/31	2	87.60	0	0.00	88.00	2	442	0.45%
2022/08/29	1	85.50	0	0.00	86.20	1	435	0.23%
2022/08/25	2	87.65	0	0.00	88.00	2	434	0.46%
2022/08/24	0	0.00	1	86.70	87.60	-1	433	-0.23%
2022/08/22	1	86.60	2	86.70	86.70	-1	404	-0.25%
2022/08/19	2	87.65	0	0.00	87.40	2	402	0.50%
2022/08/12	3	85.07	1	85.10	85.80	2	369	0.54%
2022/08/10	1	83.60	0	0.00	83.40	1	357	0.28%
2022/08/09	1	82.30	0	0.00	83.00	1	351	0.28%
2022/07/21	0	0.00	1	78.80	79.20	-1	338	-0.30%
2022/07/18	0	0.00	1	76.10	76.00	-1	337	-0.30%
2022/07/13	1	77.40	4	77.50	77.50	-3	344	-0.87%
2022/06/30	1	82.50	0	0.00	81.70	1	344	0.29%
2022/06/20	1	84.10	0	0.00	82.70	1	338	0.30%
2022/06/17	2	85.20	0	0.00	85.70	2	337	0.59%
2022/06/16	0	0.00	2	86.80	85.80	-2	342	-0.58%
2022/06/15	2	87.00	0	0.00	86.90	2	352	0.57%
2022/06/14	4	86.90	0	0.00	87.00	4	358	1.11%
2022/06/10	0	0.00	3	88.00	88.00	-3	386	-0.78%
2022/06/02	1	87.30	0	0.00	87.90	1	437	0.23%
2022/06/01	1	87.50	0	0.00	87.90	1	452	0.22%
2022/05/26	0	0.00	2	85.70	86.10	-2	450	-0.44%
2022/05/10	2	83.50	0	0.00	84.60	2	505	0.40%
2022/04/26	0	0.00	5	83.56	83.70	-5	503	-0.99%
2022/04/25	3	82.23	0	0.00	81.80	3	506	0.59%
2022/04/20	3	84.30	2	84.00	84.90	1	510	0.20%
2022/04/14	1	82.50	2	82.90	82.90	-1	509	-0.20%
2022/04/12	5	80.00	0	0.00	80.10	5	513	0.97%
2022/04/11	0	0.00	1	80.70	80.80	-1	516	-0.19%
2022/04/08	2	82.30	0	0.00	82.00	2	520	0.38%
2022/04/06	1	82.80	0	0.00	82.80	1	542	0.18%
2022/04/01	1	82.20	0	0.00	83.20	1	556	0.18%
2022/03/31	0	0.00	2	83.30	83.10	-2	573	-0.35%
2022/03/29	1	82.20	0	0.00	82.30	1	588	0.17%
2022/03/28	3	82.30	0	0.00	82.30	3	596	0.50%
2022/03/21	0	0.00	1	83.60	84.00	-1	656	-0.15%
2022/03/17	0	0.00	3	81.30	81.60	-3	647	-0.46%
2022/03/16	0	0.00	2	80.50	80.80	-2	634	-0.32%
2022/03/15	0	0.00	11	81.44	81.70	-11	625	-1.76%
2022/03/14	8	84.65	0	0.00	82.40	8	609	1.31%
2022/03/11	2	84.70	0	0.00	84.60	2	595	0.34%
2022/03/09	0	0.00	3	84.17	84.50	-3	598	-0.50%
2022/03/08	3	86.63	2	84.70	84.90	1	589	0.17%
2022/03/07	0	0.00	11	89.30	89.00	-11	560	-1.96%
2022/02/25	1	91.10	0	0.00	90.40	1	554	0.18%
2022/02/24	1	90.80	0	0.00	91.50	1	546	0.18%
2022/02/22	2	93.40	0	0.00	93.30	2	549	0.36%
2022/02/17	0	0.00	6	96.80	95.80	-6	581	-1.03%
2022/02/16	1	94.00	0	0.00	94.80	1	583	0.17%
2022/02/15	1	93.90	7	93.84	93.40	-6	588	-1.02%
2022/02/14	8	94.50	0	0.00	93.90	8	590	1.35%
2022/02/11	7	95.87	0	0.00	96.10	7	600	1.17%
2022/02/10	0	0.00	9	96.33	97.20	-9	610	-1.48%
2022/02/08	0	0.00	2	94.40	94.60	-2	600	-0.33%
2022/02/07	4	92.55	2	93.00	93.80	2	601	0.33%
2022/01/25	3	91.30	0	0.00	91.30	3	610	0.49%
2022/01/24	4	93.10	0	0.00	92.20	4	612	0.65%
2022/01/21	2	95.50	0	0.00	94.10	2	612	0.33%
2022/01/10	0	0.00	2	95.80	96.10	-2	630	-0.32%
2022/01/07	2	95.30	2	96.30	95.80	0	630	0.00%
2022/01/05	2	95.50	2	96.50	97.00	0	628	0.00%
2021/12/30	0	0.00	4	95.70	96.60	-4	606	-0.66%
2021/12/29	2	94.25	0	0.00	94.40	2	593	0.34%
2021/12/28	1	94.00	4	95.00	94.80	-3	589	-0.51%
2021/12/27	0	0.00	3	94.00	93.90	-3	577	-0.52%
2021/12/24	2	91.80	0	0.00	91.00	2	568	0.35%
2021/12/21	1	91.40	0	0.00	91.70	1	552	0.18%
2021/12/17	0	0.00	4	91.80	92.10	-4	525	-0.76%
2021/12/16	1	92.20	0	0.00	92.00	1	513	0.19%
2021/12/14	3	94.00	0	0.00	93.60	3	492	0.61%
2021/12/07	0	0.00	2	95.10	95.40	-2	485	-0.41%
2021/12/03	2	94.00	0	0.00	94.80	2	497	0.40%
2021/12/02	0	0.00	0.1	94.80	94.20	-0.1	497	-0.01%
2021/11/30	3	95.20	3	95.80	94.00	0	496	0.00%
2021/11/29	2	93.65	2	94.70	95.40	0	495	0.00%
2021/11/24	2	96.30	2	97.30	97.00	0	507	0.00%
2021/11/23	10	96.00	0	0.00	96.40	10	506	1.98%
2021/11/19	0	0.00	1	94.80	95.30	-1	490	-0.20%
2021/11/18	1	95.30	5	95.20	95.30	-4	480	-0.83%
2021/11/17	1	96.69	0	0.00	96.50	1	470	0.22%
2021/11/16	0	0.00	1	97.70	97.50	-1	456	-0.22%
2021/11/15	1	97.40	0	0.00	97.30	1	456	0.22%
2021/11/12	4	98.13	0	0.00	97.90	4	455	0.88%
2021/11/11	2	98.00	0	0.00	98.00	2	455	0.44%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/11/03	3	101.00	0	0.00	101.50	3	500	0.60%
2021/11/02	2	102.00	5	103.40	102.00	-3	499	-0.60%
2021/11/01	0	0.00	3	102.00	101.50	-3	494	-0.61%
2021/10/27	0	0.00	1	100.00	100.50	-1	515	-0.19%
2021/10/25	6	100.50	0	0.00	100.50	6	594	1.01%
2021/10/22	6	101.75	3	103.00	102.50	3	624	0.48%
2021/10/21	0	0.00	6	103.75	103.00	-6	649	-0.92%
2021/10/19	2	99.00	3	100.20	101.50	-1	677	-0.15%
2021/10/18	1	98.40	1	99.50	99.50	0	709	0.00%
2021/10/13	2	98.50	2	99.60	98.30	0	781	0.00%
2021/10/06	1	99.00	0.2	100.00	99.30	0.8	890	0.09%
2021/10/05	1	100.00	0	0.00	100.50	1	919	0.11%
2021/10/04	0	0.00	5	99.00	99.60	-5	929	-0.54%
2021/10/01	6	101.17	0	0.00	101.00	6	941	0.64%
2021/09/29	2	101.50	0	0.00	102.50	2	950	0.21%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/22	4	100.50	7	102.93	103.00	-3	1,053	-0.28%
2021/09/17	1	101.50	1	101.50	102.50	0	1,054	0.00%
2021/09/09	3	102.00	0	0.00	102.50	3	1,081	0.28%
2021/09/08	2	101.75	0	0.00	102.00	2	1,089	0.18%
2021/09/01	0	0.00	4	108.25	108.00	-4	1,096	-0.36%
2021/08/31	0	0.00	2	104.00	106.00	-2	1,077	-0.19%
2021/08/25	0	0.00	6	103.00	104.00	-6	1,089	-0.55%
2021/08/23	0	0.00	2	100.00	101.00	-2	1,097	-0.18%
2021/08/20	2	100.00	0	0.00	99.70	2	1,111	0.18%
2021/08/18	17	100.12	16	101.69	102.50	1	1,144	0.09%
2021/08/16	8	99.89	0	0.00	100.50	8	1,144	0.70%
2021/08/13	6	103.50	5	104.50	103.00	1	1,143	0.09%
2021/08/12	5	104.50	1	104.00	103.50	4	1,134	0.35%
2021/08/11	1	107.00	7	107.36	108.50	-6	1,126	-0.53%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/09	0	0.00	3.6	105.58	105.00	-3.6	1,129	-0.32%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	4	107.50	0	0.00	107.50	4	1,157	0.35%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/08/03	3	108.00	1	108.00	108.00	2	1,226	0.16%
2021/08/02	1	107.50	3	108.83	109.00	-2	1,227	-0.16%
2021/07/30	23	108.83	0	0.00	107.00	23	1,233	1.86%
2021/07/29	2	117.00	5	117.90	117.50	-3	1,194	-0.25%
2021/07/28	5	116.00	102	118.05	116.00	-97	1,173	-8.27%	大賣/
2021/07/27	2	118.50	0	0.00	119.00	2	1,173	0.17%
2021/07/26	5	121.30	1	120.00	121.00	4	1,183	0.34%
2021/07/23	1	123.00	3	125.50	124.00	-2	1,169	-0.17%
2021/07/22	12	123.63	2	127.75	123.50	10	1,160	0.86%
2021/07/21	3	125.17	3	126.00	125.50	0	1,148	0.00%
2021/07/20	3	127.67	6	128.00	128.00	-3	1,148	-0.26%
2021/07/19	51	129.97	9	129.56	129.00	42	1,125	3.73%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/15	53	127.16	2	128.00	128.00	51	1,108	4.60%
2021/07/14	1	124.50	5	124.50	125.50	-4	1,076	-0.37%
2021/07/13	0	0.00	1	122.00	122.50	-1	1,054	-0.09%
2021/07/12	7	118.00	1	119.00	120.50	6	1,031	0.58%
2021/07/09	2	120.00	2	119.50	120.00	0	1,015	0.00%
2021/07/08	1	118.50	2	119.50	118.00	-1	1,026	-0.10%
2021/07/07	1	116.50	1	117.50	117.50	0	1,048	0.00%
2021/07/06	4	117.13	2	117.50	117.00	2	1,083	0.18%
2021/07/05	3	119.17	4	118.75	119.00	-1	1,089	-0.09%
2021/06/30	2	117.25	5	116.20	117.00	-3	1,068	-0.28%
2021/06/29	3	113.33	0	0.00	112.00	3	1,034	0.29%
2021/06/25	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2021/06/24	2	113.25	0	0.00	113.00	2	1,057	0.19%
2021/06/23	0	113.00	0	0.00	112.50	0	1,068	0.00%
2021/06/21	4	112.25	0	0.00	111.50	4	1,080	0.37%
2021/06/16	0	0.00	1	113.50	114.00	-1	1,106	-0.09%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/04	4	112.25	0	0.00	112.00	4	1,182	0.34%
2021/06/01	1	112.00	2	112.50	112.00	-1	1,182	-0.08%
2021/05/31	2	110.50	0	0.00	111.00	2	1,179	0.17%
2021/05/26	0	0.00	2	110.00	107.50	-2	1,145	-0.17%
2021/05/24	0	0.00	1	106.00	106.00	-1	1,121	-0.09%
2021/05/21	2	107.00	0	0.00	107.00	2	1,123	0.18%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/17	9	101.11	10	102.10	102.50	-1	1,119	-0.09%
2021/05/14	0	0.00	7	103.14	102.00	-7	1,111	-0.63%
2021/05/12	3	103.33	0	0.00	102.00	3	1,102	0.27%
2021/05/11	5	107.10	3	106.00	106.00	2	1,070	0.19%
2021/05/06	2	111.25	0	0.00	111.00	2	1,025	0.20%
2021/05/05	2	112.50	2	111.00	111.00	0	1,016	0.00%
2021/05/04	0	0.00	2	115.50	113.50	-2	1,013	-0.20%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/29	7	120.71	2	121.00	120.50	5	967	0.52%
2021/04/28	1	118.50	1	119.50	119.00	0	961	0.00%
2021/04/27	4	117.38	3	118.83	118.50	1	966	0.10%
2021/04/22	7	121.50	0	0.00	120.50	7	949	0.74%
2021/04/20	1	124.00	1	124.00	124.50	0	1,006	0.00%
2021/04/19	0	0.00	1	123.00	123.00	-1	1,025	-0.10%
2021/04/16	1	121.50	2	122.75	121.50	-1	1,030	-0.10%
2021/04/14	1	122.00	1	124.00	122.00	0	1,014	0.00%
2021/04/13	5	123.90	0	0.00	123.50	5	1,002	0.50%
2021/04/12	3	127.17	0	0.00	126.00	3	977	0.31%
2021/04/09	1	129.50	0	0.00	130.50	1	956	0.10%
2021/04/08	2	130.00	0	0.00	131.00	2	965	0.21%
2021/04/06	0	0.00	3	132.50	132.50	-3	985	-0.30%
2021/04/01	2	129.75	2	131.50	130.50	0	984	0.00%
2021/03/31	0	0.00	6	131.00	131.50	-6	985	-0.61%
2021/03/30	1	129.00	2	129.75	129.50	-1	972	-0.10%
2021/03/26	2	129.00	3	129.33	129.00	-1	1,004	-0.10%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	4	126.75	4	128.25	126.50	0	1,017	0.00%
2021/03/22	9	127.94	0	0.00	127.50	9	1,026	0.88%
2021/03/19	10	130.15	1	131.00	130.50	9	1,009	0.89%
2021/03/18	1	131.00	5	132.10	132.00	-4	1,007	-0.40%
2021/03/17	2	131.51	3	132.33	131.00	-1	1,018	-0.10%
2021/03/16	2	133.25	0	0.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	9	133.22	136.00	-9	1,029	-0.87%
2021/03/12	0	0.00	2	129.50	129.50	-2	1,004	-0.20%
2021/03/09	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	2	129.75	2	129.25	128.50	0	1,012	0.00%
2021/03/05	2	125.50	0	0.00	127.00	2	1,022	0.20%
2021/03/04	1	127.50	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0	0.00	1	129.00	128.50	-1	1,046	-0.10%
2021/02/25	3	129.83	0	0.00	130.50	3	1,096	0.27%
2021/02/24	0	0.00	2	131.25	130.00	-2	1,097	-0.18%
2021/02/23	1	129.50	1	130.50	130.50	0	1,098	0.00%
2021/02/22	3	131.00	2	130.50	131.00	1	1,097	0.09%
2021/02/19	1	127.00	1	128.00	128.00	0	1,086	0.00%
2021/02/18	8	125.44	5	127.10	127.50	3	1,096	0.27%
2021/02/17	1	125.50	2	125.75	125.00	-1	1,096	-0.09%
2021/02/05	0	0.00	4	124.63	124.50	-4	1,091	-0.37%
2021/02/04	2	123.00	0	0.00	123.00	2	1,103	0.18%
2021/02/02	2	125.00	0	0.00	124.50	2	1,142	0.18%
2021/02/01	1	125.50	0	0.00	124.50	1	1,171	0.09%
2021/01/29	2	126.50	0	0.00	125.00	2	1,196	0.17%
2021/01/28	2	126.50	2	129.00	127.50	0	1,199	0.00%
2021/01/27	0	0.00	4	129.13	129.00	-4	1,306	-0.31%
2021/01/26	4	127.25	0	0.00	127.00	4	1,304	0.31%
2021/01/25	0	0.00	4	129.13	130.00	-4	1,303	-0.31%
2021/01/22	2	127.50	0	0.00	127.50	2	1,297	0.15%
2021/01/21	1	126.51	1	128.00	127.50	0	1,285	0.00%
2021/01/20	1	128.00	1	128.50	126.50	0	1,276	0.00%
2021/01/19	1	129.50	1	129.00	128.50	0	1,270	0.00%
2021/01/18	2	129.00	0	0.00	129.50	2	1,273	0.16%
2021/01/15	7	131.07	11	131.73	130.00	-4	1,269	-0.32%
2021/01/14	14	135.36	9	134.00	133.00	5	1,262	0.40%
2021/01/13	7	130.50	7	132.14	129.50	0	1,236	0.00%
2021/01/12	8	129.63	0	0.00	130.00	8	1,218	0.66%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/07	1	132.50	1	134.50	134.00	0	1,222	0.00%
2021/01/06	3	132.50	3	134.17	132.50	0	1,231	0.00%
2021/01/05	5	132.40	0	0.00	132.50	5	1,229	0.41%
2021/01/04	0	0.00	2	134.75	134.00	-2	1,256	-0.16%
2020/12/31	2	131.75	6	132.00	132.50	-4	1,274	-0.31%
2020/12/30	4	128.63	0	0.00	128.50	4	1,263	0.32%
2020/12/29	1	131.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	131.00	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	134.50	134.50	-1	1,247	-0.08%
2020/12/24	1	132.50	1	133.50	133.50	0	1,257	0.00%
2020/12/22	5	132.10	0	0.00	130.50	5	1,274	0.39%
2020/12/21	1	135.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	2	138.50	0	0.00	138.00	2	1,240	0.16%
2020/12/17	4	139.50	0	0.00	140.00	4	1,240	0.32%
2020/12/16	6	141.42	2	142.75	142.00	4	1,227	0.33%
2020/12/15	6	141.25	1	144.00	141.00	5	1,228	0.41%
2020/12/14	1	142.00	1	142.00	142.00	0	1,233	0.00%
2020/12/11	3	144.00	0	0.00	142.50	3	1,242	0.24%
2020/12/10	2	146.75	0	0.00	146.00	2	1,230	0.16%
2020/12/09	0	0.00	12	149.75	149.50	-12	1,222	-0.98%
2020/12/08	1	146.00	3	146.50	146.00	-2	1,197	-0.17%
2020/12/07	1	142.00	0	0.00	142.50	1	1,196	0.08%
2020/12/03	0	0.00	10	146.00	146.00	-10	1,220	-0.82%
2020/12/02	0	0.00	0	146.50	146.00	0	1,232	0.00%
2020/12/01	10	142.00	2	144.50	145.00	8	1,240	0.64%
2020/11/30	1	144.50	5	144.90	144.50	-4	1,236	-0.32%
2020/11/27	3	141.67	0	0.00	142.50	3	1,239	0.24%
2020/11/26	6	142.25	4	143.00	144.00	2	1,251	0.16%
2020/11/25	5	143.70	4	143.00	143.00	1	1,236	0.08%
2020/11/24	2	145.50	5	147.80	145.50	-3	1,226	-0.24%
2020/11/20	2	145.25	1	146.00	146.00	1	1,241	0.08%
2020/11/19	1	145.00	1	147.00	147.50	0	1,262	0.00%
2020/11/18	2	145.00	1	146.50	145.00	1	1,268	0.08%
2020/11/17	6	145.92	1	147.00	146.50	5	1,275	0.39%
2020/11/16	2	146.75	2	150.00	147.50	0	1,312	0.00%
2020/11/13	0	0.00	0	147.00	147.50	0	1,328	0.00%
2020/11/12	6	146.75	4	146.25	145.50	2	1,346	0.15%
2020/11/11	3	147.17	2	149.00	148.50	1	1,349	0.07%
2020/11/10	4	149.25	2	148.50	147.50	2	1,346	0.15%
2020/11/09	1	150.00	11	150.73	153.00	-10	1,308	-0.76%
2020/11/06	3	149.83	3	149.17	150.00	0	1,276	0.00%
2020/11/05	2	147.75	0	0.00	148.00	2	1,262	0.16%
2020/11/04	2	149.25	8	152.63	146.50	-6	1,266	-0.47%
2020/11/03	0	0.00	2	143.75	145.00	-2	1,186	-0.17%
2020/10/30	0	0.00	1	141.50	142.00	-1	1,251	-0.08%
2020/10/29	5	143.50	0	0.00	144.00	5	1,277	0.39%
2020/10/28	5	146.00	0	0.00	146.00	5	1,294	0.39%
2020/10/27	0	0.00	0	145.00	146.00	0	1,314	0.00%
2020/10/26	3	145.83	0	0.00	144.50	3	1,317	0.23%
2020/10/22	0	0.00	0.1	149.00	149.50	-0.1	1,347	-0.01%
2020/10/21	1	148.50	1	149.00	148.50	0	1,365	0.00%
2020/10/16	6	143.00	0	0.00	141.00	6	1,381	0.43%
2020/10/14	0	0.00	1	146.00	145.00	-1	1,391	-0.07%
2020/10/12	2	144.00	1	146.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	2	144.50	145.00	-2	1,427	-0.14%
2020/10/05	0	0.00	1.1	140.23	137.00	-1.1	1,556	-0.07%
2020/09/30	0	0.00	3	139.50	139.50	-3	1,589	-0.19%
2020/09/29	0	0.00	1	137.00	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	1	133.00	133.00	-1	1,749	-0.06%
2020/09/25	2	132.50	1	134.00	128.50	1	1,801	0.06%
2020/09/24	0	0.00	1	135.50	132.50	-1	1,828	-0.05%
2020/09/23	3	138.00	0	0.00	137.00	3	1,840	0.16%
2020/09/22	2	139.75	1	139.50	139.50	1	1,858	0.05%
2020/09/21	1	142.00	3	142.50	142.00	-2	1,855	-0.11%
2020/09/18	2	144.00	16	144.53	143.50	-14	1,882	-0.74%
2020/09/17	1	143.50	0	0.00	144.00	1	1,948	0.05%
2020/09/16	0	0.00	2	143.75	144.00	-2	2,072	-0.10%
2020/09/14	3	141.67	3	141.67	142.50	0	2,176	0.00%
2020/09/11	2	140.25	0	0.00	140.00	2	2,212	0.09%
2020/09/10	2	142.25	0	0.00	141.50	2	2,244	0.09%
2020/09/09	1	140.50	1	141.50	142.00	0	2,257	0.00%
2020/09/04	3	145.33	0	0.00	145.50	3	2,323	0.13%
2020/09/03	1	148.50	0	0.00	148.50	1	2,355	0.04%
2020/09/01	1	149.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	1	152.00	151.00	-1	2,385	-0.04%
2020/08/28	20	150.55	0	0.00	151.00	20	2,437	0.82%
2020/08/27	2	152.75	1	156.00	153.00	1	2,505	0.04%
2020/08/26	4	151.63	0	0.00	152.00	4	2,612	0.15%
2020/08/25	1	152.50	20	154.25	152.50	-19	2,740	-0.69%
2020/08/21	0	0.00	1	145.00	146.00	-1	2,860	-0.03%
2020/08/20	1	148.50	0	0.00	140.50	1	2,876	0.03%
2020/08/19	0	0.00	2	151.00	149.00	-2	2,857	-0.07%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/07	10	151.00	0	0.00	151.00	10	3,008	0.33%
2020/08/06	1	160.00	10	158.50	154.00	-9	3,022	-0.30%
2020/08/05	12	154.25	0	0.00	156.50	12	2,997	0.40%
2020/07/30	7	153.36	0	0.00	153.00	7	3,088	0.23%
2020/07/29	0	0.00	1	155.50	153.00	-1	3,097	-0.03%
2020/07/28	4	161.00	1	158.00	157.00	3	3,105	0.10%
2020/07/27	5	158.00	0	0.00	159.00	5	3,123	0.16%
2020/07/24	0	0.00	1	160.00	159.50	-1	3,110	-0.03%
2020/07/23	0	0.00	6	164.58	165.50	-6	3,109	-0.19%
2020/07/22	2	162.75	1	162.50	162.00	1	3,107	0.03%
2020/07/21	6	162.83	0	0.00	163.00	6	3,095	0.19%
2020/07/20	0	0.00	2	162.25	162.00	-2	3,107	-0.06%
2020/07/17	4	161.88	0	0.00	158.00	4	3,103	0.13%
2020/07/15	1	162.00	1	164.00	160.00	0	3,091	0.00%
2020/07/14	1	167.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	0.00	1	171.00	169.50	-1	3,078	-0.03%
2020/07/10	4	164.75	2	165.25	161.50	2	3,009	0.07%
2020/07/09	1	167.50	0	0.00	165.00	1	2,973	0.03%
2020/07/08	1	163.50	3	160.50	163.00	-2	2,958	-0.07%
2020/07/07	2	155.75	4	158.50	156.00	-2	2,912	-0.07%
2020/07/06	2	154.50	15	154.13	155.00	-13	2,845	-0.46%
2020/07/01	10	149.00	1	149.00	148.50	9	2,905	0.31%
2020/06/30	1	149.00	1	147.50	149.00	0	2,941	0.00%
2020/06/29	3	145.33	0	0.00	147.00	3	2,993	0.10%
2020/06/24	5	151.60	0	0.00	148.50	5	3,032	0.16%
2020/06/23	2	145.00	7	151.93	154.50	-5	3,096	-0.16%
2020/06/22	7	149.36	7	149.07	147.50	0	3,036	0.00%
2020/06/19	23	145.80	20	144.18	144.00	3	3,011	0.10%
2020/06/18	0	0.00	5	146.10	146.50	-5	3,032	-0.16%
2020/06/17	0	0.00	2	144.25	143.50	-2	3,025	-0.07%
2020/06/16	2	140.50	0	0.00	141.00	2	3,028	0.07%
2020/06/15	2	137.00	5	139.70	138.50	-3	3,072	-0.10%
2020/06/12	3	136.50	0	0.00	138.50	3	3,082	0.10%
2020/06/11	1	138.50	0	0.00	137.50	1	3,084	0.03%
2020/06/10	1	140.00	1	144.50	139.50	0	3,099	0.00%
2020/06/09	0	0.00	2	142.75	140.50	-2	3,114	-0.06%
2020/06/05	4	143.75	0	0.00	143.50	4	3,185	0.13%
2020/06/03	3	144.67	3	147.50	148.00	0	3,196	0.00%
2020/06/02	8	144.75	8	146.25	146.00	0	3,188	0.00%
2020/06/01	0	0.00	7	142.79	144.50	-7	3,096	-0.23%
2020/05/29	2	136.50	2	136.75	135.50	0	2,979	0.00%
2020/05/28	0	0.00	3	134.83	133.50	-3	2,927	-0.10%
2020/05/26	1	132.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	3	131.67	5	133.20	133.00	-2	2,930	-0.07%
2020/05/22	2	131.25	2	128.00	128.00	0	2,916	0.00%
2020/05/21	5	132.80	6	134.75	132.50	-1	2,911	-0.03%
2020/05/20	1	124.00	3	128.00	131.50	-2	2,907	-0.07%
2020/05/19	0	0.00	1	127.00	125.00	-1	2,927	-0.03%
2020/05/15	2	127.75	0	0.00	127.50	2	3,104	0.06%
2020/05/14	3	129.83	1	131.00	127.50	2	3,108	0.06%
2020/05/13	1	132.50	1	133.00	133.00	0	3,125	0.00%
2020/05/12	1	136.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	0	0.00	3	135.83	136.00	-3	3,165	-0.09%
2020/05/08	6	131.75	7	132.57	131.50	-1	3,121	-0.03%
2020/05/06	2	129.50	2	129.25	128.00	0	3,147	0.00%
2020/05/05	3	129.00	2	131.25	129.00	1	3,197	0.03%
2020/05/04	3	127.67	1	127.50	127.50	2	3,243	0.06%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/28	2	128.25	1	130.00	129.50	1	3,301	0.03%
2020/04/27	0	0.00	1	126.50	126.00	-1	3,356	-0.03%
2020/04/24	1	123.00	0	0.00	124.50	1	3,384	0.03%
2020/04/22	1	120.50	1	122.00	124.00	0	3,560	0.00%
2020/04/21	3	125.17	2	125.50	122.50	1	3,657	0.03%
2020/04/20	2	128.25	2	129.00	128.00	0	3,723	0.00%
2020/04/17	2	131.75	2	133.00	128.00	0	3,899	0.00%
2020/04/16	1	128.50	1	129.50	130.00	0	3,909	0.00%
2020/04/15	1	130.50	1	130.50	130.50	0	3,906	0.00%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	2	130.00	2	130.50	128.00	0	3,913	0.00%
2020/04/09	0	0.00	2	126.25	127.00	-2	3,952	-0.05%
2020/04/08	1	127.00	1	128.00	127.00	0	4,023	0.00%
2020/04/07	0	0.00	2	122.50	122.00	-2	3,976	-0.05%
2020/04/06	2	119.00	1	119.50	120.50	1	3,938	0.03%
2020/03/31	1	114.00	4	117.25	116.50	-3	3,883	-0.08%
2020/03/30	4	113.00	1	113.50	115.50	3	3,828	0.08%
2020/03/27	4	118.75	3	121.33	114.00	1	3,766	0.03%
2020/03/26	2	106.75	6	110.92	113.00	-4	3,636	-0.11%
2020/03/25	1	105.50	3	106.83	103.00	-2	3,589	-0.06%
2020/03/24	3	98.63	4	98.90	99.00	-1	3,540	-0.03%
2020/03/20	1	98.00	1	97.90	98.00	0	3,481	0.00%
2020/03/19	3	90.17	2	89.20	89.10	1	3,464	0.03%
2020/03/18	4	100.38	0	0.00	99.00	4	3,406	0.12%
2020/03/17	3	104.67	2	105.25	106.00	1	3,380	0.03%
2020/03/16	2	112.25	1	113.00	109.00	1	3,364	0.03%
2020/03/13	2	112.75	1	112.50	117.00	1	3,374	0.03%
2020/03/12	1	126.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	1	136.00	0	0.00	132.50	1	3,227	0.03%
2020/03/09	1	136.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	5	139.20	3	136.83	139.00	2	3,124	0.06%
2020/03/05	2	141.00	2	142.25	142.00	0	3,090	0.00%
2020/03/04	2	139.50	1	140.50	141.00	1	3,071	0.03%
2020/03/03	1	145.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	2	142.00	2	143.75	142.00	0	3,058	0.00%
2020/02/27	3	144.50	2	139.00	139.00	1	3,010	0.03%
2020/02/24	3	144.67	2	147.50	147.50	1	2,964	0.03%
2020/02/21	6	147.17	1	146.00	146.50	5	2,947	0.17%
2020/02/20	4	152.25	0	0.00	149.50	4	2,882	0.14%
2020/02/19	3	151.00	3	152.83	151.00	0	2,851	0.00%
2020/02/18	1	153.00	24	154.83	152.00	-23	2,794	-0.82%
2020/02/17	2	151.50	1	151.50	150.50	1	2,702	0.04%
2020/02/11	0	0.00	1	148.00	150.50	-1	2,783	-0.04%
2020/02/10	1	140.00	0	0.00	145.50	1	2,727	0.04%
2020/02/07	4	145.38	0	0.00	145.00	4	2,718	0.15%
2020/02/06	0	0.00	2	148.00	149.50	-2	2,762	-0.07%
2020/02/05	0	0.00	2	146.50	142.50	-2	2,733	-0.07%
2020/02/03	0	0.00	1	140.00	143.50	-1	2,742	-0.04%
2020/01/30	1	146.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/17	2	152.00	2	153.50	152.50	0	2,646	0.00%
2020/01/16	16	150.78	9	152.11	153.00	7	2,604	0.27%
2020/01/15	2	146.00	0	0.00	145.50	2	2,492	0.08%
2020/01/14	6	144.42	0	0.00	141.00	6	2,431	0.25%
2020/01/13	2	139.25	17.1	139.31	142.00	-15.1	2,339	-0.65%
2020/01/10	3	131.33	12	133.67	133.00	-9	2,156	-0.42%
2020/01/08	1	127.50	0	0.00	128.50	1	2,103	0.05%
2020/01/06	5	129.60	3	131.50	129.00	2	2,084	0.10%
2020/01/02	6	132.33	14	134.64	139.00	-8	2,001	-0.40%
2019/12/31	0	0.00	4	130.50	129.00	-4	1,879	-0.21%
2019/12/27	0	0.00	4	125.25	125.50	-4	1,826	-0.22%
2019/12/26	3	124.17	5	127.20	123.50	-2	1,824	-0.11%
2019/12/25	0	0.00	11	125.77	126.00	-11	1,794	-0.61%
2019/12/24	2	125.75	1	128.00	125.50	1	1,804	0.06%
2019/12/23	3	126.50	0	0.00	126.50	3	1,831	0.16%
2019/12/20	2	126.50	4	127.75	127.00	-2	1,827	-0.11%
2019/12/19	17	126.47	2	126.75	126.50	15	1,807	0.83%
2019/12/17	4	125.75	2	126.50	126.50	2	1,774	0.11%
2019/12/16	0	0.00	23	126.91	127.50	-23	1,781	-1.29%
2019/12/13	2	123.00	1	124.50	123.50	1	1,777	0.06%
2019/12/12	1	124.50	1	124.50	124.50	0	1,791	0.00%
2019/12/11	1	123.00	4	124.88	124.50	-3	1,817	-0.17%
2019/12/10	2	122.50	2	126.50	122.50	0	1,811	0.00%
2019/12/09	2	121.00	1	122.00	122.00	1	1,770	0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	2	121.00	0	0.00	122.00	2	1,790	0.11%
2019/12/02	2	122.50	0	0.00	121.00	2	1,839	0.11%
2019/11/28	2	127.00	9	129.22	127.00	-7	2,068	-0.34%
2019/11/26	0	0.00	1	124.50	126.00	-1	2,055	-0.05%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/18	2	126.50	2	126.25	125.50	0	2,143	0.00%
2019/11/15	0	0.00	3	124.33	123.50	-3	2,127	-0.14%
2019/11/14	6	122.17	0	0.00	121.50	6	2,143	0.28%
2019/11/13	2	125.00	0	0.00	124.50	2	2,120	0.09%
2019/11/11	3	127.67	0	0.00	127.50	3	2,132	0.14%
2019/11/08	1	134.00	20	129.03	133.00	-19	2,081	-0.91%
2019/11/07	1	123.00	1	123.50	124.00	0	1,936	0.00%
2019/11/05	1	127.50	6	128.33	128.00	-5	1,925	-0.26%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/11/01	3	120.67	2	122.75	122.00	1	1,830	0.05%
2019/10/31	5	123.00	0	0.00	121.00	5	1,823	0.27%
2019/10/30	1	123.00	2	126.00	127.00	-1	1,782	-0.06%
2019/10/29	13	125.77	2	129.50	124.50	11	1,775	0.62%
2019/10/28	0	0.00	8	125.75	126.00	-8	1,717	-0.47%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	1	124.50	6	123.92	125.00	-5	1,728	-0.29%
2019/10/22	0	0.00	6	123.25	123.50	-6	1,781	-0.34%
2019/10/21	6	117.42	0	0.00	118.00	6	1,817	0.33%
2019/10/14	63	120.00	0	0.00	120.00	63	1,846	3.41%
2019/10/02	0	0.00	2	119.00	119.50	-2	1,851	-0.11%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/26	3	119.67	3	117.17	117.00	0	1,901	0.00%
2019/09/25	1	120.50	1	120.50	120.00	0	1,887	0.00%
2019/09/19	5	124.00	0	0.00	123.00	5	1,941	0.26%
2019/09/18	3	123.50	2	125.00	125.00	1	1,931	0.05%
2019/09/10	0	0.00	1	126.00	124.50	-1	1,863	-0.05%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,856	-0.05%
2019/09/06	2	125.25	12	126.54	126.50	-10	1,835	-0.54%
2019/09/05	4	125.13	4	125.63	126.50	0	1,828	0.00%
2019/09/04	10	125.00	0	0.00	125.00	10	1,824	0.55%
2019/09/03	6	126.67	2	125.50	124.50	4	1,808	0.22%
2019/09/02	5	129.30	27	130.39	132.00	-22	1,765	-1.25%
2019/08/29	4	117.50	0	0.00	118.50	4	1,580	0.25%
2019/08/27	0	0.00	10	122.30	123.00	-10	1,605	-0.62%
2019/08/26	13	124.12	0	0.00	120.50	13	1,612	0.81%
2019/08/23	5	126.80	3	127.00	128.00	2	1,595	0.13%
2019/08/22	1	122.00	7	123.21	122.00	-6	1,553	-0.39%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/20	3	120.67	0	0.00	120.50	3	1,568	0.19%
2019/08/19	4	120.00	1	120.00	121.50	3	1,601	0.19%
2019/08/16	2	115.50	1	116.00	116.00	1	1,587	0.06%
2019/08/15	3	117.33	1	115.00	117.00	2	1,573	0.13%
2019/08/14	2	120.50	2	122.50	122.00	0	1,593	0.00%
2019/08/12	1	119.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	120.50	120.50	-1	1,606	-0.06%
2019/08/07	1	117.00	0	0.00	117.00	1	1,615	0.06%
2019/08/02	2	124.50	1	122.50	121.00	1	1,725	0.06%
2019/07/31	0	0.00	5	124.80	126.00	-5	1,854	-0.27%
2019/07/30	3	121.67	0	0.00	121.00	3	1,898	0.16%
2019/07/29	1	126.00	0	0.00	121.50	1	1,900	0.05%
2019/07/24	1	128.00	4	127.63	128.00	-3	1,930	-0.16%
2019/07/23	2	120.25	10	122.65	125.00	-8	1,874	-0.43%
2019/07/22	3	118.00	0	0.00	118.00	3	1,812	0.17%
2019/07/19	2	117.00	2	116.75	117.50	0	1,809	0.00%
2019/07/18	1	115.50	0	0.00	114.00	1	1,808	0.06%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	0	0.00	1	118.50	119.00	-1	1,822	-0.05%
2019/07/12	2	117.75	0	0.00	118.00	2	1,854	0.11%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	0	0.00	1	120.00	116.00	-1	2,303	-0.04%
2019/07/03	1	116.50	0	0.00	117.00	1	2,277	0.04%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/26	1	116.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	1	115.50	1	117.50	115.50	0	2,321	0.00%
2019/06/17	0	0.00	1	111.00	112.50	-1	2,662	-0.04%
2019/06/14	1	112.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	2	112.25	1	112.50	113.00	1	2,730	0.04%
2019/06/12	0	0.00	4	113.38	112.50	-4	2,765	-0.14%
2019/06/10	4	110.25	3	109.17	110.50	1	2,872	0.03%
2019/06/06	1	107.00	2	107.75	106.50	-1	2,935	-0.03%
2019/06/05	2	106.25	2	105.75	106.00	0	2,996	0.00%
2019/06/04	2	105.50	1	106.00	104.50	1	3,163	0.03%
2019/06/03	1	108.50	0	0.00	105.50	1	3,191	0.03%
2019/05/31	2	107.50	1	109.00	109.50	1	3,203	0.03%
2019/05/30	1	105.00	1	106.00	108.00	0	3,234	0.00%
2019/05/29	1	106.00	1	105.50	104.50	0	3,265	0.00%
2019/05/27	2	106.00	2	107.00	106.50	0	3,477	0.00%
2019/05/24	3	108.00	3	108.33	108.00	0	3,528	0.00%
2019/05/23	2	111.00	3	109.67	110.50	-1	3,559	-0.03%
2019/05/21	1	110.00	8	110.88	115.50	-7	3,749	-0.19%
2019/05/20	10	110.70	5	108.00	109.50	5	3,940	0.13%
2019/05/14	1	113.00	1	116.00	115.00	0	4,036	0.00%
2019/05/13	2	113.75	2	114.25	115.50	0	4,040	0.00%
2019/05/10	5	118.70	1	116.50	116.50	4	4,001	0.10%
2019/05/09	3	125.00	3	122.67	121.50	0	3,941	0.00%
2019/05/08	1	118.50	7	124.00	123.00	-6	3,833	-0.16%
2019/05/07	8	120.75	5	122.60	122.00	3	3,764	0.08%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	3	119.17	1	121.50	118.00	2	3,657	0.05%
2019/04/26	0	0.00	1	113.00	114.00	-1	3,547	-0.03%
2019/04/24	1	114.50	3	116.17	117.00	-2	3,535	-0.06%
2019/04/23	2	115.00	0	0.00	114.00	2	3,553	0.06%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	3	116.83	3	118.50	113.50	0	3,525	0.00%
2019/04/17	3	119.67	0	0.00	117.50	3	3,483	0.09%
2019/04/16	1	118.00	5	120.50	121.50	-4	3,435	-0.12%
2019/04/15	2	118.00	2	120.75	119.00	0	3,400	0.00%
2019/04/12	5	118.80	3	120.67	119.00	2	3,354	0.06%
2019/04/11	3	121.00	6	121.83	123.50	-3	3,258	-0.09%
2019/04/10	2	111.00	1	112.00	113.00	1	3,013	0.03%
2019/04/09	1	110.00	1	111.50	112.00	0	2,976	0.00%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/02	0	0.00	2.1	109.00	110.00	-2.1	2,937	-0.07%
2019/04/01	2	105.25	0	0.00	105.50	2	2,888	0.07%
2019/03/28	1	110.50	1	110.50	110.00	0	2,815	0.00%
2019/03/26	2	109.00	0	0.00	109.00	2	2,784	0.07%
2019/03/25	1	105.00	7	105.93	109.00	-6	2,764	-0.22%
2019/03/22	8	113.75	2	113.00	108.50	6	2,695	0.22%
2019/03/21	0	0.00	21	111.10	115.50	-21	2,545	-0.82%
2019/03/20	2	109.75	0	0.00	109.50	2	2,438	0.08%
2019/03/19	1	108.50	1	108.50	108.50	0	2,378	0.00%
2019/03/18	10	109.75	0	0.00	108.50	10	2,364	0.42%
2019/03/15	1	108.50	2	108.25	109.00	-1	2,323	-0.04%
2019/03/14	1	108.50	1	108.50	106.50	0	2,290	0.00%
2019/03/13	0	0.00	1	110.00	108.50	-1	2,262	-0.04%
2019/03/12	1	108.50	14	108.25	108.00	-13	2,173	-0.60%
2019/03/11	7	103.14	1	105.50	104.50	6	2,069	0.29%
2019/03/08	19	103.50	9	103.28	106.00	10	2,006	0.50%
2019/03/07	4	100.63	1	102.50	102.00	3	1,843	0.16%
2019/03/06	3	102.67	3	102.67	103.00	0	1,787	0.00%
2019/03/05	3	100.53	3	101.83	102.00	0	1,750	0.00%
2019/03/04	2	103.50	3	103.00	103.50	-1	1,702	-0.06%
2019/02/27	6	103.25	1	104.50	101.00	5	1,636	0.31%
2019/02/25	1	106.00	3	108.83	110.00	-2	1,397	-0.14%
2019/02/20	0	0.00	5	111.50	112.00	-5	1,161	-0.43%
2019/02/19	11	106.27	18	108.42	105.50	-7	1,019	-0.69%
2019/02/18	1	101.00	7	98.26	101.50	-6	793	-0.76%
2019/02/15	0	0.00	1	94.40	94.00	-1	648	-0.15%
2019/02/14	1	93.50	0	0.00	94.70	1	636	0.16%
2019/02/13	1	95.60	5	95.60	93.90	-4	621	-0.64%
2019/02/12	0	0.00	4	92.53	93.60	-4	612	-0.65%
2019/02/11	1	88.80	0	0.00	89.00	1	579	0.17%
2019/01/15	0	0.00	1	91.00	88.70	-1	574	-0.17%
2019/01/14	0	0.00	2	87.50	87.80	-2	538	-0.37%
2019/01/10	0	0.00	1	84.10	83.60	-1	514	-0.19%
2019/01/07	3	83.13	1	84.50	83.20	2	517	0.39%
2019/01/03	0	0.00	1	83.40	83.70	-1	525	-0.19%
2018/12/26	0	0.00	1	82.90	81.80	-1	525	-0.19%
2018/12/21	1	84.20	0	0.00	83.00	1	523	0.19%
2018/12/20	0	0.00	30	83.32	82.70	-30	518	-5.79%
2018/12/19	0	0.00	20	83.50	84.00	-20	518	-3.86%
2018/12/11	30	87.70	0	0.00	87.30	30	513	5.85%
2018/12/10	20	87.93	0	0.00	88.00	20	515	3.88%
2018/12/06	0	0.00	1	88.60	88.50	-1	524	-0.19%
2018/12/03	0	0.00	5	87.60	88.30	-5	502	-0.99%
2018/11/30	0	0.00	23	84.80	85.10	-23	492	-4.67%
2018/11/29	0	0.00	12	83.77	83.40	-12	494	-2.43%
2018/11/28	0	0.00	12	82.97	83.00	-12	495	-2.42%
2018/11/27	14	81.49	0	0.00	81.90	14	499	2.81%
2018/11/23	1	79.80	1	79.90	79.40	0	506	0.00%
2018/11/22	8	81.35	0	0.00	81.00	8	502	1.59%
2018/11/20	26	80.50	1	80.90	80.60	25	500	5.00%
2018/11/19	1	80.70	0	0.00	81.20	1	508	0.20%
2018/11/16	1	79.80	1	80.70	80.40	0	518	0.00%
2018/11/12	0	0.00	3	80.53	80.80	-3	517	-0.58%
2018/11/09	2	79.80	6	80.85	79.50	-4	519	-0.77%
2018/11/07	1	75.50	1	76.00	75.80	0	497	0.00%
2018/11/01	1	75.70	1	76.60	76.90	0	520	0.00%
2018/10/31	4	75.58	0	0.00	75.60	4	530	0.75%
2018/10/30	1	76.00	1	76.50	75.00	0	566	0.00%
2018/10/29	1	76.90	1	77.10	77.40	0	559	0.00%
2018/10/26	2	78.50	0	0.00	76.90	2	562	0.36%
2018/10/24	1	81.20	1	82.00	82.00	0	560	0.00%
2018/10/23	1	82.20	1	82.50	82.40	0	582	0.00%
2018/10/22	1	82.30	1	83.20	83.20	0	596	0.00%
2018/10/19	0	0.00	1	82.20	82.10	-1	590	-0.17%
2018/10/18	1	81.60	0	0.00	80.80	1	594	0.17%
2018/10/15	1	79.80	1	80.00	80.30	0	687	0.00%
2018/10/12	4	78.80	2	79.30	80.00	2	785	0.25%
2018/10/11	5	79.38	9	79.94	79.10	-4	826	-0.48%
2018/10/09	0	0.00	1	84.50	84.50	-1	830	-0.12%
2018/10/08	1	82.50	0	0.00	82.80	1	854	0.12%
2018/10/05	1	82.00	2	83.40	84.00	-1	879	-0.11%
2018/10/04	1	85.00	3	84.90	85.80	-2	919	-0.22%
2018/10/03	0	0.00	2	85.45	86.30	-2	953	-0.21%
2018/10/01	1	84.80	2	85.60	86.80	-1	1,040	-0.10%
2018/09/18	6	83.50	2	83.55	83.30	4	1,182	0.34%
2018/09/17	0	0.00	1	84.10	84.30	-1	1,186	-0.08%
2018/09/14	0	0.00	1	83.40	83.70	-1	1,190	-0.08%
2018/09/13	7	80.51	1	80.80	84.30	6	1,186	0.51%
2018/09/12	3	83.90	1	85.20	83.40	2	1,166	0.17%
2018/09/10	0	0.00	1	87.00	86.00	-1	1,170	-0.09%
2018/09/07	3	88.93	2	87.60	87.60	1	1,173	0.09%
2018/09/05	2	90.65	0	0.00	90.00	2	1,171	0.17%
2018/09/03	3	87.93	2	87.10	87.10	1	1,170	0.09%
2018/08/27	2	88.00	3	88.03	88.00	-1	1,188	-0.08%
2018/08/24	6	87.90	3	88.10	87.80	3	1,191	0.25%
2018/08/23	2	91.20	2	90.00	90.00	0	1,198	0.00%
2018/08/20	2	88.00	2	88.00	88.60	0	1,218	0.00%
2018/08/17	0	0.00	6	88.50	88.00	-6	1,231	-0.49%
2018/08/16	1	86.90	7	88.00	88.00	-6	1,256	-0.48%
2018/08/15	2	90.00	2	90.10	90.50	0	1,251	0.00%
2018/08/13	2	90.05	1	90.30	90.50	1	1,260	0.08%
2018/08/10	3	92.87	2	91.90	91.90	1	1,254	0.08%
2018/08/09	0	0.00	2	93.65	93.50	-2	1,238	-0.16%
2018/08/08	2	94.50	2	93.50	93.50	0	1,236	0.00%
2018/08/07	2	93.00	2	93.50	93.90	0	1,237	0.00%
2018/08/06	4	92.18	5	92.66	94.50	-1	1,230	-0.08%
2018/08/03	2	88.50	3	88.43	88.40	-1	1,194	-0.08%
2018/08/02	3	88.43	2	87.65	87.00	1	1,198	0.08%
2018/08/01	1	89.60	0	0.00	88.70	1	1,193	0.08%
2018/07/31	1	87.70	1	88.50	89.50	0	1,199	0.00%
2018/07/30	10	89.09	7	88.19	88.00	3	1,199	0.25%
2018/07/27	2	89.80	2	90.80	90.80	0	1,186	0.00%
2018/07/26	3	89.07	3	90.07	89.60	0	1,189	0.00%
2018/07/25	2	89.70	2	90.50	89.60	0	1,190	0.00%
2018/07/24	3	89.57	4	90.53	90.60	-1	1,189	-0.08%
2018/07/23	9	89.86	5	88.20	88.00	4	1,170	0.34%
2018/07/20	3	93.27	12	93.82	94.50	-9	1,134	-0.79%
2018/07/19	7	97.80	4	95.85	94.30	3	1,123	0.27%
2018/07/18	13	95.22	5	96.00	95.90	8	1,040	0.77%
2018/07/17	3	91.30	5	91.82	92.60	-2	1,016	-0.20%
2018/07/16	2	94.40	2	92.30	92.30	0	1,005	0.00%
2018/07/13	2	95.30	2	94.40	94.40	0	981	0.00%
2018/07/12	4	94.55	3	96.10	96.60	1	961	0.10%
2018/07/11	11	93.90	6	94.58	95.00	5	934	0.53%
2018/07/10	15	94.77	11	93.86	96.80	4	907	0.44%
2018/07/09	3	89.37	5	89.50	90.60	-2	835	-0.24%
2018/07/06	3	90.57	4	89.90	89.40	-1	835	-0.12%
2018/07/05	7	90.21	17	90.39	89.20	-10	843	-1.19%
2018/07/04	6	89.58	6	88.85	89.00	0	856	0.00%
2018/07/03	9	92.32	6	92.47	91.20	3	849	0.35%
2018/07/02	5	93.84	14	93.11	94.00	-9	835	-1.08%
2018/06/29	2	89.40	3	89.73	90.00	-1	775	-0.13%
2018/06/28	0	0.00	1	87.20	88.20	-1	761	-0.13%
2018/06/27	1	87.50	0	0.00	87.30	1	781	0.13%
2018/06/25	1	87.00	7	86.74	87.70	-6	910	-0.66%
2018/06/22	1	88.60	0	0.00	87.60	1	935	0.11%
2018/06/21	0	0.00	1	90.00	90.00	-1	939	-0.11%
2018/06/20	0	0.00	1	88.80	87.90	-1	944	-0.11%
2018/06/19	1	86.50	1	87.20	88.80	0	945	0.00%
2018/06/15	0	0.00	1	87.30	87.40	-1	944	-0.11%
2018/06/14	7	86.47	0	0.00	87.00	7	955	0.73%
2018/06/13	1	86.00	1	86.50	86.50	0	994	0.00%
2018/06/12	1	86.00	1	86.60	86.00	0	1,002	0.00%
2018/06/11	2	87.50	0	0.00	85.90	2	1,002	0.20%
2018/06/08	3	87.90	1	88.00	87.70	2	1,004	0.20%
2018/06/07	0	0.00	3	89.37	89.00	-3	1,026	-0.29%
2018/06/06	0	0.00	8	89.03	89.40	-8	1,038	-0.77%
2018/06/05	0	0.00	3	88.00	88.80	-3	1,051	-0.29%
2018/06/01	1	86.90	2	87.50	87.10	-1	1,121	-0.09%
2018/05/31	5	87.66	0	0.00	87.50	5	1,174	0.43%
2018/05/29	1	87.20	3	88.83	88.60	-2	1,180	-0.17%
2018/05/28	0	0.00	5	88.54	88.70	-5	1,185	-0.42%
2018/05/24	0	0.00	7	86.76	86.60	-7	1,286	-0.54%
2018/05/22	0	0.00	2	84.30	84.50	-2	1,392	-0.14%
2018/05/21	2	84.20	0	0.00	83.90	2	1,541	0.13%
2018/05/18	0	0.00	1	81.10	82.30	-1	1,588	-0.06%
2018/05/17	6	81.28	0	0.00	81.00	6	1,603	0.37%
2018/05/16	1	79.50	1	81.10	81.00	0	1,607	0.00%
2018/05/15	0	0.00	1	79.90	79.80	-1	1,635	-0.06%
2018/05/08	0	0.00	1	79.00	78.60	-1	1,687	-0.06%
2018/05/07	2	77.60	0	0.00	77.80	2	1,704	0.12%
2018/05/04	1	77.80	0	0.00	77.30	1	1,716	0.06%
2018/05/03	0	0.00	1	79.70	78.50	-1	1,733	-0.06%
2018/04/30	1	77.50	0	0.00	78.30	1	1,791	0.06%
2018/04/25	1	78.80	1	78.10	77.70	0	1,884	0.00%
2018/04/24	1	79.80	0	0.00	79.00	1	1,882	0.05%
2018/04/23	0	0.00	1	82.00	80.80	-1	1,867	-0.05%
2018/04/18	0	0.00	1	84.70	84.10	-1	1,868	-0.05%
2018/04/16	4	84.90	1	85.20	84.50	3	1,870	0.16%
2018/04/12	4	84.70	2	84.50	84.90	2	1,877	0.11%
2018/04/11	6	84.53	0	0.00	84.00	6	1,883	0.32%
2018/04/09	1	86.90	2	87.00	86.60	-1	1,885	-0.05%
2018/04/03	2	86.80	1	87.40	86.50	1	1,917	0.05%
2018/04/02	2	88.75	1	88.50	88.10	1	1,909	0.05%
2018/03/31	0	0.00	2	89.85	89.50	-2	1,899	-0.11%
2018/03/30	12	89.58	3	91.77	89.30	9	1,892	0.48%
2018/03/29	0	0.00	23	92.80	91.00	-23	1,865	-1.23%
2018/03/28	1	89.10	13	89.46	89.30	-12	1,796	-0.67%
2018/03/27	7	89.19	0	0.00	90.00	7	1,730	0.40%
2018/03/26	2	84.50	2	85.30	85.90	0	1,702	0.00%
2018/03/23	8	84.25	7	85.27	84.40	1	1,694	0.06%
2018/03/22	1	88.20	0	0.00	85.60	1	1,682	0.06%
2018/03/19	0	0.00	2	89.05	88.60	-2	1,648	-0.12%
2018/03/09	10	87.12	2	87.45	85.60	8	1,593	0.50%
2018/03/08	24	86.28	3	87.43	85.50	21	1,585	1.32%
2018/03/07	4	89.73	16	88.38	87.40	-12	1,547	-0.78%
2018/03/06	0	0.00	5	91.56	92.40	-5	1,514	-0.33%
2018/03/05	1	89.00	0	0.00	89.20	1	1,463	0.07%
2018/03/02	10	89.90	1	90.30	90.30	9	1,451	0.62%
2018/03/01	1	89.50	0	0.00	90.40	1	1,437	0.07%
2018/02/27	1	91.20	0	0.00	90.60	1	1,427	0.07%
2018/02/26	6	92.38	3	95.33	90.80	3	1,392	0.22%
2018/02/23	2	90.50	0	0.00	90.80	2	1,293	0.15%
2018/02/22	1	92.10	3	92.77	91.60	-2	1,263	-0.16%
2018/02/21	0	0.00	12	91.08	90.60	-12	1,180	-1.02%
2018/02/12	0	0.00	3	85.43	85.20	-3	1,025	-0.29%
2018/02/09	1	79.50	7	80.03	82.00	-6	970	-0.62%
2018/02/08	4	82.08	2	81.80	82.50	2	952	0.21%
2018/02/07	1	82.70	25	82.85	82.00	-24	950	-2.52%
2018/02/06	6	78.87	5	79.08	79.70	1	932	0.11%
2018/02/05	10	81.00	5	80.60	82.90	5	924	0.54%
2018/02/01	0	0.00	20	85.00	83.70	-20	956	-2.09%
2018/01/31	0	0.00	2	84.60	84.40	-2	941	-0.21%
2018/01/29	5	83.24	0	0.00	82.90	5	904	0.55%
2018/01/26	0	0.00	7	83.79	84.50	-7	900	-0.78%
2018/01/25	27	82.20	7	82.47	83.50	20	892	2.24%
2018/01/24	2	83.50	8	82.91	82.80	-6	865	-0.69%
2018/01/23	3	81.80	3	83.10	81.70	0	817	0.00%
2018/01/22	5	81.56	1	80.80	80.80	4	779	0.51%
2018/01/19	1	81.50	5	81.34	81.50	-4	767	-0.52%
2018/01/18	0	0.00	4	79.60	79.10	-4	721	-0.55%
2018/01/17	1	79.50	1	79.50	79.90	0	726	0.00%
2018/01/16	0	0.00	3	79.63	79.40	-3	732	-0.41%
2018/01/12	1	80.10	2	79.80	80.30	-1	743	-0.13%
2018/01/11	1	79.80	0	0.00	78.90	1	742	0.13%
2018/01/10	1	78.70	0	0.00	79.30	1	772	0.13%
2018/01/09	0	0.00	2	79.95	79.00	-2	806	-0.25%
2018/01/05	1	80.10	0	0.00	79.60	1	791	0.13%
2018/01/03	2	80.30	0	0.00	79.00	2	785	0.25%