安勤 (3479)-元大-大天母券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
342張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	120.00	118.00	-0.2	972	-0.02%
2024/06/14	1	120.50	0	0.00	119.00	1	994	0.10%
2024/06/13	0	0.00	4	121.75	121.50	-4	1,065	-0.38%
2024/06/12	0	0.00	1	121.50	120.00	-1	1,124	-0.09%
2024/06/11	1	120.50	1	123.00	120.50	0	1,123	0.00%
2024/06/07	0	0.00	4	118.63	119.00	-4	1,107	-0.36%
2024/06/06	1	116.00	1	116.50	115.50	0	1,110	0.00%
2024/06/04	1.2	115.50	0	0.00	115.00	1.2	1,139	0.11%
2024/05/30	20	115.50	0	0.00	114.00	20	1,202	1.66%
2024/05/28	41	116.24	0	0.00	116.00	41	1,242	3.30%
2024/05/21	26	113.50	0	0.00	112.50	26	1,663	1.56%
2024/05/20	0	0.00	10	115.50	114.50	-10	1,659	-0.60%
2024/05/17	1	115.50	0	0.00	115.50	1	1,666	0.06%
2024/05/15	45	113.94	0	0.00	115.00	45	1,683	2.67%
2024/05/10	1	114.00	0	0.00	114.50	1	1,735	0.06%
2024/05/09	2	115.25	0	0.00	115.50	2	1,739	0.11%
2024/05/07	0	0.00	2	116.00	116.00	-2	1,757	-0.11%
2024/05/03	2	120.75	0	0.00	118.50	2	1,778	0.11%
2024/04/30	6	120.75	2	120.50	122.50	4	1,840	0.22%
2024/04/26	5	116.40	0	0.00	116.00	5	1,869	0.27%
2024/04/17	10	115.00	0	0.00	115.00	10	1,911	0.52%
2024/04/16	10	114.50	0	0.00	114.50	10	1,921	0.52%
2024/04/15	10	118.25	0	0.00	118.00	10	1,922	0.52%
2024/04/03	0	0.00	1.1	122.95	123.00	-1.1	2,001	-0.05%
2024/04/02	1	125.50	4	125.63	124.00	-3	2,025	-0.15%
2024/04/01	1	125.00	1	125.50	125.50	0	2,048	0.00%
2024/03/29	1	124.00	0.3	125.00	123.00	0.7	2,116	0.03%
2024/03/28	3	126.83	3	125.17	123.00	0	2,188	0.00%
2024/03/27	4	129.25	0	0.00	127.00	4	2,155	0.19%
2024/03/26	4.3	126.56	3	126.83	126.50	1.3	2,092	0.06%
2024/03/21	3	124.17	2	124.50	123.50	1	2,043	0.05%
2024/03/20	0	0.00	4.2	124.48	124.00	-4.2	2,018	-0.21%
2024/03/19	2	124.25	20	124.50	122.50	-18	2,019	-0.89%
2024/03/18	20	123.00	1	126.00	123.00	19	2,046	0.93%
2024/03/15	4.1	118.91	6	120.42	120.50	-1.9	2,016	-0.10%
2024/03/14	1	114.50	0	0.00	113.50	1	2,065	0.05%
2024/03/12	1.2	115.54	2	115.50	115.50	-0.8	2,391	-0.03%
2024/03/07	2	114.50	0	0.00	113.00	2	2,525	0.08%
2024/03/05	1	118.00	1	118.50	117.00	0	2,568	0.00%
2024/03/04	1	118.50	1	119.00	118.50	0	2,547	0.00%
2024/03/01	1	117.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/26	0	0.00	0.2	126.00	125.50	-0.2	2,443	-0.01%
2024/02/23	8.2	123.29	21	127.33	129.00	-12.8	2,396	-0.53%
2024/02/22	0	0.00	4	121.63	123.50	-4	2,207	-0.18%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/15	1	112.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	2	117.75	2	118.75	118.50	0	2,063	0.00%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/01/31	0	0.00	0.5	117.52	117.00	-0.5	2,036	-0.02%
2024/01/30	1	119.00	0	0.00	119.00	1	2,023	0.05%
2024/01/29	0	0.00	1	119.00	119.00	-1	2,018	-0.05%
2024/01/26	0	0.00	2	118.50	119.00	-2	2,009	-0.10%
2024/01/25	9	122.56	1	121.50	120.00	8	1,992	0.40%
2024/01/24	1	120.50	6	121.25	120.50	-5	1,948	-0.26%
2024/01/23	1	119.00	0	0.00	119.00	1	1,915	0.05%
2024/01/22	5	119.50	8	119.50	120.00	-3	1,896	-0.16%
2024/01/17	1	116.00	2	116.00	115.00	-1	1,835	-0.05%
2024/01/11	1	113.50	10	112.25	113.50	-9	1,795	-0.50%
2024/01/10	0	0.00	41	110.54	109.50	-41	1,779	-2.30%
2024/01/08	0	0.00	2	112.00	111.50	-2	1,768	-0.11%
2024/01/03	2	119.00	0	0.00	118.00	2	1,730	0.12%
2023/12/28	0	0.00	3	118.33	117.50	-3	1,649	-0.18%
2023/12/27	2	121.00	0	0.00	119.50	2	1,621	0.12%
2023/12/26	4	121.00	4.3	121.66	120.50	-0.3	1,580	-0.02%
2023/12/25	1.3	119.62	4	120.13	121.00	-2.7	1,500	-0.18%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/19	1	109.50	0	0.00	115.50	1	1,336	0.07%
2023/12/14	0	0.00	4	115.00	115.00	-4	1,296	-0.31%
2023/12/13	1	113.50	1	114.50	116.50	0	1,259	0.00%
2023/12/11	1	107.00	0	0.00	110.00	1	1,177	0.08%
2023/12/08	0	0.00	0.3	115.50	116.50	-0.3	1,056	-0.03%
2023/12/07	1	118.00	4	118.25	115.00	-3	973	-0.31%
2023/12/06	3.3	113.00	9	111.78	113.50	-5.7	737	-0.77%
2023/12/05	0	0.00	1	104.50	103.50	-1	588	-0.17%
2023/12/04	0	0.00	3	106.33	106.00	-3	626	-0.48%
2023/12/01	4.5	108.11	0.1	108.00	106.50	4.4	642	0.68%
2023/11/22	1	102.50	0	0.00	101.50	1	562	0.18%
2023/11/08	0	0.00	0	98.00	97.90	0	689	0.00%
2023/10/20	0	0.00	3	92.03	93.10	-3	912	-0.33%
2023/09/15	1	101.50	1	100.50	99.70	0	1,403	0.00%
2023/09/13	1	101.50	0	0.00	102.00	1	1,408	0.07%
2023/09/08	0.1	105.50	0	0.00	106.00	0.1	1,466	0.01%
2023/09/07	6	105.83	4	106.75	105.50	2	1,456	0.14%
2023/09/06	0	0.00	4	105.00	103.00	-4	1,433	-0.28%
2023/08/24	2	98.80	0	0.00	99.40	2	1,600	0.12%
2023/08/17	2	102.00	0	0.00	102.50	2	1,788	0.11%
2023/08/15	1	98.20	3	99.07	98.80	-2	1,845	-0.11%
2023/08/14	0	0.00	1	92.90	93.00	-1	1,899	-0.05%
2023/08/10	5	97.30	0	0.00	97.80	5	2,077	0.24%
2023/08/09	0	0.00	1	96.90	96.90	-1	2,176	-0.05%
2023/08/02	2	95.25	0	0.00	95.40	2	2,721	0.07%
2023/07/31	1	104.00	0	0.00	104.00	1	3,128	0.03%
2023/07/28	5	98.00	0	0.00	99.80	5	3,221	0.16%
2023/07/27	0	0.00	2.3	99.77	99.70	-2.3	3,297	-0.07%
2023/07/24	0	0.00	1	100.50	97.80	-1	3,758	-0.03%
2023/07/21	0	0.00	6	99.90	100.50	-6	3,804	-0.16%
2023/07/19	2	104.50	0	0.00	101.50	2	3,878	0.05%
2023/07/17	3	107.83	0	0.00	106.00	3	4,034	0.07%
2023/07/14	1	108.50	0	0.00	107.00	1	4,151	0.02%
2023/07/13	1	105.50	1	105.00	104.50	0	4,171	0.00%
2023/07/12	0	0.00	1	101.50	101.50	-1	4,220	-0.02%
2023/07/11	0	0.00	5	99.88	100.00	-5	4,404	-0.11%
2023/07/10	1	102.00	0	0.00	104.50	1	4,536	0.02%
2023/07/07	3	105.83	0	0.00	105.50	3	4,548	0.07%
2023/07/06	1	106.00	0	0.00	107.00	1	4,596	0.02%
2023/07/05	1	111.50	0	0.00	109.50	1	4,733	0.02%
2023/07/04	2	111.50	1	113.50	110.50	1	4,851	0.02%
2023/06/30	0.3	108.00	0	0.00	107.50	0.3	5,057	0.01%
2023/06/27	1.3	109.03	0	0.00	106.50	1.3	5,284	0.02%
2023/06/26	0.2	117.50	0	0.00	118.50	0.2	5,377	0.00%
2023/06/21	0.5	119.50	0	0.00	118.50	0.5	5,414	0.01%
2023/06/16	26	118.23	4	117.50	116.50	22	5,966	0.37%
2023/06/15	4	122.00	0	0.00	119.50	4	5,991	0.07%
2023/06/12	5	116.50	0	0.00	117.00	5	6,014	0.08%
2023/06/09	2	119.25	0	0.00	119.50	2	6,004	0.03%
2023/06/07	50	120.00	0	0.00	120.00	50	6,018	0.83%
2023/06/06	2	118.00	48	118.53	119.00	-46	6,040	-0.76%
2023/06/05	2	123.50	0	0.00	124.50	2	6,059	0.03%
2023/06/02	1	122.00	2	124.25	123.50	-1	6,270	-0.02%
2023/06/01	2	124.25	21	125.90	124.00	-19	6,387	-0.30%
2023/05/29	1	125.50	10	126.75	125.50	-9	6,451	-0.14%
2023/05/26	2	122.50	2	124.00	124.00	0	6,453	0.00%
2023/05/25	1	128.00	0	0.00	126.50	1	6,422	0.02%
2023/05/24	2	129.50	12	127.75	127.50	-10	6,428	-0.16%
2023/05/23	17	130.62	1	131.50	131.50	16	6,431	0.25%
2023/05/22	3	127.33	9	129.33	128.00	-6	6,440	-0.09%
2023/05/19	6	124.50	10	123.75	125.50	-4	6,426	-0.06%
2023/05/18	11	126.55	13	124.54	125.00	-2	6,437	-0.03%
2023/05/17	9	123.89	0	0.00	125.00	9	6,413	0.14%
2023/05/16	42	122.67	2	122.25	122.00	40	6,528	0.61%
2023/05/15	1	117.00	7	118.57	120.00	-6	6,539	-0.09%
2023/05/12	12	122.13	2	120.50	124.00	10	6,661	0.15%
2023/05/11	0	0.00	37	116.70	116.00	-37	6,770	-0.55%
2023/05/10	8	122.13	10	120.00	119.50	-2	6,871	-0.03%
2023/05/09	18	120.19	5	119.60	120.00	13	6,742	0.19%
2023/05/08	11	118.68	17	118.53	119.00	-6	6,650	-0.09%
2023/05/05	15	116.73	32	117.80	117.00	-17	6,552	-0.26%
2023/05/04	21	111.74	15	112.00	111.00	6	6,242	0.10%
2023/05/03	4	108.00	13	108.00	107.50	-9	6,177	-0.15%
2023/05/02	25	112.28	15	110.73	112.50	10	6,131	0.16%
2023/04/28	16	106.00	30	108.93	111.00	-14	5,932	-0.24%
2023/04/27	11	101.45	15	100.67	101.00	-4	5,761	-0.07%
2023/04/26	6	96.60	1	96.70	96.30	5	5,729	0.09%
2023/04/25	7	96.20	17	97.44	96.20	-10	5,727	-0.17%
2023/04/24	3	100.33	1	99.60	99.60	2	5,707	0.04%
2023/04/21	1	99.70	5	100.42	99.40	-4	5,790	-0.07%
2023/04/19	2	104.00	3	109.00	104.00	-1	5,808	-0.02%
2023/04/18	5	106.00	7.1	103.22	104.50	-2.1	5,781	-0.04%
2023/04/17	15	104.23	7.6	103.38	102.50	7.4	6,009	0.12%
2023/04/14	10	106.05	43	104.90	103.50	-33	6,012	-0.55%
2023/04/13	12.3	101.52	10	102.24	100.00	2.3	6,040	0.04%
2023/04/12	10	99.15	11.6	98.41	98.30	-1.6	6,010	-0.03%
2023/04/11	15	97.17	6	97.40	97.80	9	6,071	0.15%
2023/04/10	15	98.00	8	97.11	96.50	7	6,386	0.11%
2023/04/07	4	101.00	12	98.89	102.00	-8	6,455	-0.12%
2023/04/06	6	97.48	3	98.20	97.40	3	6,549	0.05%
2023/03/31	2.9	95.46	3	95.57	95.30	-0.1	6,551	0.00%
2023/03/30	3	92.60	5	92.14	92.40	-2	6,397	-0.03%
2023/03/29	3	88.77	11	89.55	90.10	-8	6,295	-0.13%
2023/03/28	4	90.80	1	90.00	90.50	3	6,259	0.05%
2023/03/27	9	96.93	5	95.90	95.90	4	6,142	0.07%
2023/03/24	2	95.00	1	95.00	94.70	1	6,031	0.02%
2023/03/23	21	95.75	16	95.59	95.10	5	5,987	0.08%
2023/03/22	31	95.25	46	95.16	97.00	-15	5,862	-0.26%
2023/03/17	1	88.00	2	87.35	87.80	-1	5,487	-0.02%
2023/03/16	1	82.20	0	0.00	82.20	1	5,431	0.02%
2023/03/15	0	0.00	1	84.90	84.10	-1	5,417	-0.02%
2023/03/14	5	83.28	0	0.00	83.70	5	5,408	0.09%
2023/03/13	0	0.00	1	82.80	83.70	-1	5,396	-0.02%
2023/03/10	8	86.88	0	0.00	85.00	8	5,367	0.15%
2023/03/09	5	88.94	8	87.45	87.30	-3	5,334	-0.06%
2023/03/08	2	88.65	2	89.35	89.10	0	5,293	0.00%
2023/03/07	7.1	91.86	10.1	93.96	90.00	-3	5,231	-0.06%
2023/03/06	7.1	90.91	11	90.69	90.50	-3.9	5,003	-0.08%
2023/03/03	1	85.60	2	87.75	88.20	-1	4,848	-0.02%
2023/03/02	3	84.90	0	0.00	84.90	3	4,771	0.06%
2023/03/01	4	84.80	1	85.00	84.70	3	4,756	0.06%
2023/02/24	8	86.90	3	87.87	85.90	5	4,724	0.11%
2023/02/23	1	88.10	0	0.00	87.80	1	4,692	0.02%
2023/02/22	4	86.25	3	86.53	86.80	1	4,650	0.02%
2023/02/21	4	88.25	7	87.77	87.80	-3	4,616	-0.06%
2023/02/20	2	88.80	100	89.87	88.50	-98	4,575	-2.14%
2023/02/17	100	89.00	1	88.80	88.80	99	4,503	2.20%
2023/02/16	13	86.65	3	86.90	87.60	10	4,450	0.22%
2023/02/15	13	85.95	8	85.19	86.50	5	4,405	0.11%
2023/02/14	57	87.64	48	86.92	85.30	9	4,342	0.21%
2023/02/13	22	84.53	26	84.82	84.20	-4	4,059	-0.10%
2023/02/10	45	90.43	26	90.92	86.80	19	3,964	0.48%
2023/02/09	17	92.04	33	92.11	94.10	-16	3,724	-0.43%
2023/02/08	8	87.11	11	87.08	85.60	-3	3,464	-0.09%
2023/02/07	1	83.30	5	83.62	84.20	-4	3,249	-0.12%
2023/02/06	2	80.85	8	80.90	80.30	-6	3,183	-0.19%
2023/02/03	3	81.60	1	81.90	81.50	2	3,160	0.06%
2023/02/02	2	82.80	0	0.00	82.60	2	3,129	0.06%
2023/02/01	17	83.54	1	84.10	83.30	16	3,103	0.52%
2023/01/31	2	81.30	4	81.55	81.60	-2	3,027	-0.07%
2023/01/30	1	80.30	2	80.80	80.20	-1	2,984	-0.03%
2023/01/17	0	0.00	2	79.55	79.50	-2	2,953	-0.07%
2023/01/16	5	78.10	0	0.00	78.30	5	2,930	0.17%
2023/01/13	6	79.73	2	79.20	77.30	4	2,894	0.14%
2023/01/12	2	81.05	0	0.00	80.00	2	2,823	0.07%
2023/01/11	6	80.10	9	81.29	81.20	-3	2,777	-0.11%
2023/01/10	6	85.60	5	86.88	84.80	1	2,665	0.04%
2023/01/09	12	85.77	9	86.24	85.30	3	2,541	0.12%
2023/01/06	5	87.82	11	87.43	86.60	-6	2,462	-0.24%
2023/01/05	8	87.08	24	88.00	88.20	-16	2,358	-0.68%
2023/01/04	4	83.38	8	84.90	83.00	-4	2,075	-0.19%
2023/01/03	9	84.61	11	84.26	85.00	-2	2,012	-0.10%
2022/12/30	11	81.22	11	81.53	81.40	0	1,789	0.00%
2022/12/29	13	79.58	0	0.00	80.30	13	1,650	0.79%
2022/12/28	9	86.00	13	85.98	83.00	-4	1,535	-0.26%
2022/12/27	6	81.43	66	83.17	85.80	-60	1,158	-5.18%
2022/12/26	9	78.10	12	79.57	78.00	-3	927	-0.32%
2022/12/23	0	0.00	22	74.52	75.10	-22	706	-3.11%
2022/12/22	1	67.80	1	68.40	68.30	0	590	0.00%
2022/12/20	1	68.90	2	69.15	66.90	-1	575	-0.17%
2022/12/19	1	68.90	1	69.30	70.30	0	557	0.00%
2022/12/16	2	69.70	5	69.10	69.90	-3	550	-0.54%
2022/12/15	14	71.86	4	72.53	72.00	10	525	1.90%
2022/12/14	4	67.83	17	69.16	71.70	-13	484	-2.68%
2022/12/13	0	0.00	4	66.15	66.20	-4	384	-1.04%
2022/12/12	0	0.00	3	64.53	64.60	-3	359	-0.83%
2022/12/09	0	0.00	1	62.90	62.40	-1	339	-0.29%
2022/12/08	0	0.00	1	62.40	62.50	-1	335	-0.30%
2022/12/02	0	0.00	2	61.45	61.60	-2	324	-0.62%
2022/12/01	3	61.10	0	0.00	61.20	3	323	0.93%
2022/11/29	0	0.00	4	59.45	60.10	-4	329	-1.22%
2022/11/28	4	60.00	0	0.00	60.10	4	329	1.21%
2022/11/25	9	59.44	4	59.70	59.60	5	332	1.50%
2022/11/24	5	59.94	0	0.00	60.10	5	332	1.50%
2022/11/23	4	60.68	0	0.00	60.60	4	329	1.21%
2022/11/22	6	60.70	0	0.00	60.80	6	335	1.79%
2022/11/17	4	61.30	2	61.90	61.60	2	359	0.56%
2022/11/16	0	0.00	2	60.85	61.00	-2	358	-0.56%
2022/11/15	2	59.85	0	0.00	60.30	2	356	0.56%
2022/11/14	0	0.00	2	59.70	60.40	-2	357	-0.56%
2022/11/11	2	60.50	0	0.00	59.90	2	356	0.56%
2022/11/08	4	58.53	0	0.00	58.60	4	370	1.08%
2022/11/07	0	0.00	2	58.20	58.40	-2	388	-0.52%
2022/11/04	2	57.60	0	0.00	58.20	2	420	0.48%
2022/10/31	2	56.70	0	0.00	56.40	2	495	0.40%
2022/10/28	1	55.90	0	0.00	56.00	1	503	0.20%
2022/10/25	2	54.00	0	0.00	53.80	2	518	0.39%
2022/10/20	1	55.40	0	0.00	55.20	1	539	0.19%
2022/10/19	1	56.60	0	0.00	56.00	1	544	0.18%
2022/10/18	1	56.80	0	0.00	56.70	1	550	0.18%
2022/10/17	0	0.00	2	54.40	55.40	-2	555	-0.36%
2022/10/14	2	54.50	0	0.00	54.70	2	563	0.36%
2022/10/12	3	55.57	0	0.00	56.30	3	585	0.51%
2022/09/26	0	0.00	1	54.90	54.10	-1	788	-0.13%
2022/09/23	1	57.00	0	0.00	56.90	1	804	0.12%
2022/09/19	0	59.90	0	0.00	58.60	0	845	0.00%
2022/09/14	7	60.84	0	0.00	61.00	7	839	0.83%
2022/09/13	7	61.54	0	0.00	61.40	7	837	0.84%
2022/09/12	3	61.83	0	0.00	61.90	3	832	0.36%
2022/09/06	4	60.90	0	0.00	61.10	4	828	0.48%
2022/09/05	4	63.38	0	0.00	63.20	4	821	0.49%
2022/09/02	6	64.00	0	0.00	63.80	6	830	0.72%
2022/09/01	7	64.13	0	0.00	64.00	7	831	0.84%
2022/08/31	3	64.30	1	64.80	64.70	2	828	0.24%
2022/08/30	9	64.28	1	64.60	64.40	8	827	0.97%
2022/08/29	0	0.00	2	64.45	64.00	-2	825	-0.24%
2022/08/26	1	65.50	3	66.63	65.50	-2	817	-0.24%
2022/08/25	0	0.00	3	65.53	66.20	-3	803	-0.37%
2022/08/22	1	64.10	0	0.00	64.30	1	786	0.13%
2022/08/19	0	0.00	1	65.10	64.50	-1	785	-0.13%
2022/08/18	2	63.95	1	64.70	64.90	1	781	0.13%
2022/08/17	1	65.00	1	65.30	64.30	0	775	0.00%
2022/08/16	0	0.00	1	65.00	64.40	-1	764	-0.13%
2022/08/15	5	63.50	0	0.00	63.60	5	752	0.66%
2022/08/12	5	64.44	2	64.25	63.90	3	740	0.41%
2022/08/11	15	64.55	7	65.24	65.00	8	718	1.11%
2022/08/10	1	66.50	0	0.00	67.00	1	683	0.15%
2022/08/09	4	66.38	2	66.95	67.60	2	678	0.29%
2022/08/08	0	0.00	8	68.13	66.50	-8	664	-1.20%
2022/08/05	2	66.00	4	66.40	66.40	-2	641	-0.31%
2022/08/04	0	0.00	1	64.00	65.20	-1	613	-0.16%
2022/08/03	3	64.43	2	64.10	63.20	1	606	0.16%
2022/08/02	5	65.04	2	65.55	64.90	3	604	0.50%
2022/08/01	0	0.00	1	66.00	65.90	-1	607	-0.16%
2022/07/29	3	64.67	1	65.10	65.10	2	602	0.33%
2022/07/28	1	65.30	1	66.40	65.30	0	596	0.00%
2022/07/26	0	0.00	1	66.20	65.70	-1	581	-0.17%
2022/07/25	0	0.00	1	65.60	65.70	-1	578	-0.17%
2022/07/22	3	64.80	2	65.45	64.10	1	577	0.17%
2022/07/21	3	64.80	0	0.00	65.30	3	575	0.52%
2022/07/20	0	0.00	4	66.03	64.70	-4	566	-0.71%
2022/07/19	2	64.50	2	65.30	65.10	0	560	0.00%
2022/07/18	1	64.80	10	64.02	65.10	-9	548	-1.64%
2022/07/15	2	62.40	1	62.30	62.20	1	532	0.19%
2022/07/14	0	0.00	4	61.83	62.40	-4	528	-0.76%
2022/07/13	3	61.10	2	62.05	61.20	1	524	0.19%
2022/07/12	13	60.37	4	61.00	60.50	9	510	1.76%
2022/07/11	6	63.83	3	67.13	63.30	3	512	0.59%
2022/07/08	1	65.80	14	65.21	65.70	-13	489	-2.65%
2022/07/07	1	60.60	1	62.00	62.10	0	432	0.00%
2022/07/06	12	60.96	4	59.58	59.30	8	430	1.86%
2022/07/05	7	60.19	8	61.66	62.90	-1	447	-0.22%
2022/07/04	6	59.90	0	0.00	60.00	6	449	1.33%
2022/07/01	14	60.06	3	61.63	58.80	11	456	2.41%
2022/06/30	6	60.53	2	61.40	61.10	4	437	0.91%
2022/06/16	1	60.30	0	0.00	59.00	1	424	0.24%
2022/06/15	1	60.10	0	0.00	60.10	1	421	0.24%
2022/06/14	3	60.50	0	0.00	60.70	3	419	0.71%
2022/06/13	3	61.97	1	61.80	61.80	2	414	0.48%
2022/06/10	5	60.02	1	60.90	61.00	4	398	1.00%
2022/06/09	1	59.60	1	60.00	59.90	0	394	0.00%
2022/06/08	2	60.00	0	0.00	60.10	2	392	0.51%
2022/06/07	12	59.83	0	0.00	59.90	12	389	3.08%
2022/06/06	3	59.67	0	0.00	59.70	3	388	0.77%
2022/06/02	3	59.50	0	0.00	59.90	3	391	0.77%
2022/06/01	7	59.60	0	0.00	59.80	7	395	1.77%
2022/05/31	4	59.43	0	0.00	59.50	4	394	1.01%
2022/05/26	2	58.35	0	0.00	57.90	2	392	0.51%
2022/05/25	0	0.00	1	58.50	58.50	-1	391	-0.26%
2022/05/19	2	59.05	1	58.40	59.90	1	391	0.26%
2022/05/18	1	59.10	1	59.50	59.50	0	393	0.00%
2022/05/17	0	0.00	1	59.00	58.80	-1	392	-0.26%
2022/05/13	3	55.67	0	0.00	56.80	3	399	0.75%
2022/05/12	2	58.00	0	0.00	55.50	2	398	0.50%
2022/05/10	7	58.20	1	59.20	58.80	6	390	1.54%
2022/05/09	5	60.20	0	0.00	59.50	5	383	1.30%
2022/05/06	1	62.20	1	62.70	63.00	0	374	0.00%
2022/05/05	0	0.00	2	62.10	62.80	-2	374	-0.53%
2022/05/04	2	61.45	0	0.00	61.70	2	373	0.54%
2022/05/03	1	61.70	0	0.00	62.20	1	372	0.27%
2022/04/29	8	62.74	0	0.00	62.40	8	370	2.16%
2022/04/28	1	61.00	1	62.30	61.90	0	367	0.00%
2022/04/27	5	60.12	4	61.35	61.00	1	360	0.28%
2022/04/26	1	63.00	0	0.00	62.70	1	351	0.28%
2022/04/25	4	61.70	2	62.80	62.90	2	350	0.57%
2022/04/22	1	64.50	0	0.00	64.40	1	340	0.29%
2022/04/21	0	0.00	1	65.60	65.00	-1	335	-0.30%
2022/04/20	2	63.90	0	0.00	64.90	2	328	0.61%
2022/04/19	0	0.00	5	64.80	63.90	-5	322	-1.55%
2022/04/18	2	64.60	0	0.00	64.00	2	317	0.63%
2022/04/15	0	0.00	4	65.50	65.00	-4	306	-1.30%
2022/04/14	0	0.00	4	63.75	64.50	-4	277	-1.44%
2022/04/13	7	61.23	38	61.56	61.90	-31	258	-12.00%
2022/04/11	36	60.36	1	64.50	60.30	35	236	14.83%
2022/04/08	0	0.00	1	61.00	61.20	-1	204	-0.49%
2022/04/07	0	0.00	1	61.80	60.10	-1	187	-0.53%
2022/04/06	0	0.00	1	60.40	60.50	-1	174	-0.57%
2022/04/01	3	59.73	2	60.00	60.30	1	169	0.59%
2022/03/30	0	0.00	1	59.80	59.70	-1	153	-0.65%
2022/03/29	0	0.00	1	60.10	58.70	-1	151	-0.66%
2022/03/28	0	0.00	1	59.80	58.70	-1	144	-0.69%
2022/03/25	0	0.00	1	59.00	58.70	-1	133	-0.75%
2022/03/09	1	52.20	1	53.40	53.30	0	151	0.00%
2022/03/08	1	52.20	0	0.00	52.20	1	153	0.65%
2022/03/04	2	56.95	0	0.00	56.60	2	148	1.35%
2022/03/03	0	0.00	1	58.00	57.80	-1	149	-0.67%
2022/02/25	1	55.90	1	56.50	56.50	0	152	0.00%
2022/02/16	2	58.05	1	58.90	58.00	1	148	0.67%
2022/02/15	2	57.65	0	0.00	57.50	2	141	1.41%
2022/02/10	1	56.80	1	57.30	57.30	0	132	0.00%
2022/02/09	0	0.00	2	56.60	57.10	-2	130	-1.54%
2022/02/08	0	0.00	6	56.83	56.80	-6	129	-4.63%
2022/02/07	0	0.00	2	56.20	56.50	-2	127	-1.56%
2022/01/20	2	55.50	0	0.00	55.70	2	123	1.61%
2022/01/19	9	55.62	0	0.00	55.50	9	123	7.28%
2022/01/14	1	55.40	0	0.00	55.40	1	120	0.83%
2022/01/04	3	56.03	0	0.00	56.30	3	115	2.60%
2022/01/03	2	56.50	0	0.00	56.30	2	114	1.75%
2021/12/16	1	58.10	0	0.00	58.10	1	93	1.07%
2021/10/04	0	0.00	1	49.55	49.55	-1	122	-0.82%
2021/09/28	5	51.60	0	0.00	51.60	5	129	3.85%
2021/09/27	5	51.72	0	0.00	51.60	5	136	3.66%
2021/09/24	5	51.90	0	0.00	51.60	5	141	3.52%
2021/09/01	0	0.00	1	53.00	52.70	-1	194	-0.51%
2021/07/30	0	0.00	1	55.00	54.50	-1	241	-0.41%
2021/07/19	0	0.00	1	59.00	56.80	-1	278	-0.36%
2021/07/14	1	55.00	0	0.00	55.00	1	289	0.35%
2021/07/13	1	55.20	0	0.00	55.00	1	304	0.33%
2021/07/12	0	0.00	15	54.50	54.40	-15	320	-4.68%
2021/07/08	0	0.00	1	54.40	54.50	-1	508	-0.20%
2021/07/07	0	0.00	2	54.30	54.30	-2	533	-0.37%
2021/07/02	0	0.00	13	54.16	54.30	-13	598	-2.17%
2021/05/27	2	50.50	0	0.00	50.20	2	726	0.28%
2021/05/03	2	55.30	3	56.50	55.00	-1	682	-0.15%
2021/04/27	0	0.00	1	58.00	57.90	-1	677	-0.15%
2021/04/23	2	57.70	0	0.00	58.10	2	670	0.30%
2021/04/16	0	0.00	6	62.18	61.30	-6	642	-0.93%
2021/04/15	4	64.53	13	65.00	62.80	-9	623	-1.44%
2021/04/14	3	61.40	35	60.63	62.70	-32	491	-6.51%
2021/04/13	0	0.00	3	60.67	59.80	-3	436	-0.69%
2021/04/12	1	60.50	0	0.00	59.00	1	411	0.24%
2021/03/25	0	0.00	22	59.56	58.30	-22	314	-7.00%
2021/01/29	2	52.40	0	0.00	51.80	2	273	0.73%
2021/01/26	2	52.85	0	0.00	52.10	2	273	0.73%
2021/01/25	2	52.50	0	0.00	52.60	2	266	0.75%
2021/01/20	7	52.03	0	0.00	51.60	7	260	2.69%
2021/01/19	1	52.90	0	0.00	52.70	1	258	0.39%
2021/01/18	1	52.50	0	0.00	52.90	1	256	0.39%
2021/01/15	4	54.15	0	0.00	53.70	4	256	1.56%
2021/01/11	1	53.50	0	0.00	53.30	1	238	0.42%
2021/01/08	6	53.90	0	0.00	53.80	6	236	2.53%
2021/01/07	5	54.94	0	0.00	54.80	5	233	2.15%
2020/12/31	6	55.50	0	0.00	55.50	6	228	2.63%
2020/12/30	1	55.30	0	0.00	55.30	1	225	0.44%
2020/12/11	1	55.00	0	0.00	54.80	1	206	0.48%
2020/11/27	5	58.20	11	58.20	58.10	-6	200	-2.99%
2020/09/11	3	51.70	0	0.00	51.50	3	383	0.78%
2020/09/09	0	0.00	1	54.70	54.70	-1	384	-0.26%
2020/09/02	1	56.80	0	0.00	56.80	1	423	0.24%
2020/08/28	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/27	1	57.90	0	0.00	57.00	1	456	0.22%
2020/08/26	6	57.55	1	57.50	57.70	5	457	1.09%
2020/08/25	7	56.24	1	57.00	57.00	6	453	1.32%
2020/08/13	2	54.50	0	0.00	53.50	2	446	0.45%
2020/07/31	0	0.00	2	58.50	58.50	-2	527	-0.38%
2020/07/28	2	56.10	0	0.00	55.70	2	579	0.34%
2020/07/24	0	0.00	1	59.30	58.20	-1	623	-0.16%
2020/07/20	0	0.00	1	59.10	59.10	-1	663	-0.15%
2020/07/17	0	0.00	2	60.30	60.10	-2	668	-0.30%
2020/07/16	0	0.00	1	60.60	60.50	-1	688	-0.15%
2020/07/09	2	64.80	0	0.00	64.20	2	743	0.27%
2020/07/02	1	64.10	0	0.00	64.60	1	803	0.12%
2020/07/01	0	0.00	2	67.65	67.80	-2	792	-0.25%
2020/06/29	1	66.90	0	0.00	66.60	1	783	0.13%
2020/06/22	1	68.40	4	67.90	67.20	-3	801	-0.37%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/12	6	65.17	1	65.80	65.80	5	882	0.57%
2020/06/11	0	0.00	4	66.75	66.20	-4	887	-0.45%
2020/06/10	0	0.00	1	67.90	68.40	-1	896	-0.11%
2020/06/05	3	69.20	0	0.00	68.80	3	959	0.31%
2020/06/04	1	67.40	2	67.70	68.00	-1	973	-0.10%
2020/06/02	1	67.50	0	0.00	67.60	1	995	0.10%
2020/05/29	0	0.00	1	66.50	66.60	-1	1,009	-0.10%
2020/05/28	0	0.00	4	67.45	66.50	-4	1,019	-0.39%
2020/05/27	1	67.20	0	0.00	67.50	1	1,042	0.10%
2020/05/22	1	67.40	2	67.30	66.80	-1	1,203	-0.08%
2020/05/21	3	67.07	1	67.00	67.30	2	1,222	0.16%
2020/05/20	3	66.20	1	66.20	66.40	2	1,243	0.16%
2020/05/19	2	64.85	0	0.00	65.40	2	1,279	0.16%
2020/05/18	0	0.00	1	65.30	64.00	-1	1,324	-0.08%
2020/05/15	3	66.87	0	0.00	65.60	3	1,337	0.22%
2020/05/14	0	0.00	1	67.90	66.70	-1	1,382	-0.07%
2020/05/12	2	66.60	2	67.10	66.20	0	1,380	0.00%
2020/05/11	5	67.96	8	67.69	67.20	-3	1,371	-0.22%
2020/05/07	0	0.00	4	69.90	69.80	-4	1,335	-0.30%
2020/05/06	2	69.30	0	0.00	69.00	2	1,335	0.15%
2020/05/05	4	70.40	2	70.30	69.80	2	1,332	0.15%
2020/05/04	1	68.30	1	68.70	69.20	0	1,328	0.00%
2020/04/30	52	69.83	3	68.80	70.10	49	1,312	3.73%
2020/04/29	4	68.13	1	68.20	68.00	3	1,286	0.23%
2020/04/28	0	0.00	2	67.65	67.50	-2	1,276	-0.16%
2020/04/27	2	66.10	0	0.00	66.20	2	1,271	0.16%
2020/04/24	2	65.50	2	65.35	65.40	0	1,267	0.00%
2020/04/23	5	64.12	2	64.60	64.80	3	1,276	0.24%
2020/04/21	12	65.78	3	65.77	64.20	9	1,272	0.71%
2020/04/20	3	66.07	5	65.60	66.30	-2	1,254	-0.16%
2020/04/17	0	0.00	2	65.00	64.20	-2	1,233	-0.16%
2020/04/16	1	64.40	1	64.50	64.50	0	1,218	0.00%
2020/04/15	2	63.60	1	64.00	63.70	1	1,212	0.08%
2020/04/14	1	63.10	2	62.90	62.60	-1	1,203	-0.08%
2020/04/13	0	0.00	1	62.70	62.50	-1	1,193	-0.08%
2020/04/10	1	63.80	0	0.00	64.50	1	1,182	0.08%
2020/04/09	1	64.20	1	64.60	64.10	0	1,179	0.00%
2020/04/08	1	63.30	1	62.70	65.20	0	1,163	0.00%
2020/04/07	4	62.68	3	64.47	62.70	1	1,144	0.09%
2020/04/06	1	61.90	3	61.40	61.40	-2	1,118	-0.18%
2020/04/01	0	0.00	45	60.60	61.40	-45	1,114	-4.04%
2020/03/31	46	61.29	0	0.00	60.30	46	1,108	4.15%
2020/03/27	5	61.18	6	61.38	60.00	-1	1,096	-0.09%
2020/03/26	5	61.00	0	0.00	61.00	5	1,084	0.46%
2020/03/25	5	62.40	2	61.60	61.50	3	1,069	0.28%
2020/03/23	2	56.60	0	0.00	56.60	2	1,030	0.19%
2020/03/20	1	56.30	1	54.50	56.60	0	1,017	0.00%
2020/03/19	1	51.60	3	52.70	51.50	-2	1,008	-0.20%
2020/03/17	2	57.00	0	0.00	56.50	2	988	0.20%
2020/03/16	0	0.00	1	61.50	59.00	-1	994	-0.10%
2020/03/13	2	58.45	3	59.53	60.50	-1	975	-0.10%
2020/03/12	20	64.80	0	0.00	64.80	20	951	2.10%
2020/03/10	0	0.00	3	73.93	75.10	-3	891	-0.34%
2020/03/03	1	81.30	1	80.50	80.00	0	848	0.00%
2020/03/02	21	79.01	2	79.10	78.60	19	841	2.26%
2020/02/27	3	84.27	1	82.30	81.30	2	828	0.24%
2020/02/26	1	84.10	5	84.56	85.50	-4	710	-0.56%
2020/02/21	1	85.20	2	85.20	85.00	-1	681	-0.15%
2020/02/20	3	85.37	1	85.60	84.80	2	663	0.30%
2020/02/19	3	83.50	1	84.00	85.00	2	627	0.32%
2020/02/18	0	0.00	2	82.10	82.00	-2	601	-0.33%
2020/02/17	6	82.63	9	82.63	81.90	-3	589	-0.51%
2020/02/13	0	0.00	2	76.20	75.80	-2	545	-0.37%
2020/02/12	2	75.40	0	0.00	75.50	2	588	0.34%
2020/02/10	0	0.00	2	75.60	74.20	-2	606	-0.33%
2020/01/30	0	0.00	1	75.40	73.20	-1	627	-0.16%
2020/01/20	2	80.40	14	80.79	80.50	-12	657	-1.82%
2020/01/16	1	78.80	0	0.00	78.50	1	673	0.15%
2020/01/15	2	77.70	0	0.00	77.70	2	698	0.29%
2020/01/13	0	0.00	2	76.30	76.10	-2	752	-0.27%
2020/01/10	0	0.00	1	77.70	77.20	-1	802	-0.12%
2020/01/09	0	0.00	5	78.04	77.30	-5	839	-0.60%
2020/01/08	0	0.00	4	77.80	78.00	-4	894	-0.45%
2020/01/07	10	78.42	0	0.00	78.90	10	958	1.04%
2020/01/02	2	77.20	1	77.20	77.10	1	975	0.10%
2019/12/30	0	0.00	2	75.50	76.20	-2	1,005	-0.20%
2019/12/23	0	0.00	2	75.90	75.90	-2	1,037	-0.19%
2019/12/17	0	0.00	2	78.00	78.30	-2	1,074	-0.19%
2019/12/16	0	0.00	1	77.70	77.90	-1	1,131	-0.09%
2019/12/13	1	78.30	0	0.00	78.30	1	1,133	0.09%
2019/12/12	3	78.80	0	0.00	78.70	3	1,148	0.26%
2019/12/11	1	76.90	0	0.00	78.10	1	1,154	0.09%
2019/12/10	0	0.00	2	75.00	74.90	-2	1,143	-0.17%
2019/12/09	2	76.50	0	0.00	75.30	2	1,165	0.17%
2019/12/05	2	77.40	0	0.00	76.60	2	1,202	0.17%
2019/12/04	10	76.90	0	0.00	76.60	10	1,207	0.83%
2019/12/03	1	75.50	0	0.00	76.60	1	1,216	0.08%
2019/12/02	2	76.60	2	77.60	76.60	0	1,231	0.00%
2019/11/28	1	80.50	0	0.00	80.30	1	1,256	0.08%
2019/11/27	0	0.00	1	81.20	81.10	-1	1,276	-0.08%
2019/11/25	2	80.00	0	0.00	79.60	2	1,337	0.15%
2019/11/22	0	0.00	2	79.80	79.50	-2	1,410	-0.14%
2019/11/21	2	79.80	0	0.00	79.80	2	1,457	0.14%
2019/11/20	1	79.90	2	78.80	78.80	-1	1,494	-0.07%
2019/11/18	2	81.65	0	0.00	81.50	2	1,516	0.13%
2019/11/15	3	82.20	0	0.00	81.40	3	1,533	0.20%
2019/11/12	1	82.80	1	81.80	81.90	0	1,555	0.00%
2019/11/11	0	0.00	3	81.60	80.70	-3	1,556	-0.19%
2019/10/31	1	80.80	0	0.00	80.50	1	1,557	0.06%
2019/10/30	1	81.90	0	0.00	81.80	1	1,560	0.06%
2019/10/29	5	80.90	0	0.00	80.90	5	1,551	0.32%
2019/10/28	3	84.10	0	0.00	83.80	3	1,540	0.19%
2019/10/25	0	0.00	4	86.38	86.90	-4	1,511	-0.26%
2019/10/24	2	85.30	0	0.00	85.30	2	1,492	0.13%
2019/10/23	4	85.23	0	0.00	84.90	4	1,495	0.27%
2019/10/22	0	0.00	2	84.25	84.60	-2	1,496	-0.13%
2019/10/18	1	90.00	1	87.00	87.40	0	1,474	0.00%
2019/10/17	1	85.50	1	86.20	88.20	0	1,442	0.00%
2019/10/16	2	86.55	7	86.64	85.50	-5	1,452	-0.34%
2019/10/15	1	86.00	1	82.40	86.90	0	1,400	0.00%
2019/10/14	1	81.70	1	82.30	81.60	0	1,346	0.00%
2019/10/08	4	82.60	0	0.00	82.40	4	1,364	0.29%
2019/10/07	1	82.90	0	0.00	82.90	1	1,372	0.07%
2019/10/04	2	82.30	0	0.00	81.10	2	1,355	0.15%
2019/09/26	0	0.00	3	80.97	80.50	-3	1,338	-0.22%
2019/09/25	0	0.00	2	82.00	81.30	-2	1,326	-0.15%
2019/09/20	1	82.70	0	0.00	83.10	1	1,306	0.08%
2019/09/19	6	83.10	7	82.36	82.20	-1	1,285	-0.08%
2019/09/11	0	0.00	10	78.74	78.70	-10	1,174	-0.85%
2019/09/10	1	80.60	2	79.20	79.00	-1	1,147	-0.09%
2019/09/09	0	0.00	3	78.93	79.40	-3	1,112	-0.27%
2019/09/04	3	78.60	0	0.00	79.10	3	1,075	0.28%
2019/09/03	0	0.00	5	76.02	77.10	-5	1,055	-0.47%
2019/09/02	0	0.00	3	76.67	76.00	-3	1,040	-0.29%
2019/08/30	0	0.00	2	79.10	78.30	-2	1,009	-0.20%
2019/08/29	1	79.50	4	79.60	79.50	-3	984	-0.30%
2019/08/28	0	0.00	2	80.00	79.60	-2	958	-0.21%
2019/08/27	3	78.80	3	78.80	82.00	0	904	0.00%
2019/08/26	4	75.80	0	0.00	75.10	4	828	0.48%
2019/08/23	1	73.70	2	72.20	74.20	-1	774	-0.13%
2019/08/22	2	70.50	0	0.00	70.00	2	715	0.28%
2019/08/21	1	69.90	0	0.00	69.80	1	695	0.14%
2019/08/19	2	67.90	3	67.10	68.30	-1	640	-0.16%
2019/08/16	1	67.00	0	0.00	66.80	1	615	0.16%
2019/08/15	1	64.00	0	0.00	63.70	1	591	0.17%
2019/08/14	2	65.35	20	65.95	64.60	-18	583	-3.09%
2019/08/13	0	0.00	9	65.08	64.20	-9	565	-1.59%
2019/08/12	2	64.20	0	0.00	65.00	2	553	0.36%
2019/08/07	0	0.00	6	62.30	61.90	-6	515	-1.16%
2019/08/05	0	0.00	3	59.80	59.40	-3	487	-0.62%
2019/07/31	1	60.20	0	0.00	61.00	1	450	0.22%
2019/07/30	0	0.00	1	60.00	60.60	-1	439	-0.23%
2019/07/26	0	0.00	1	62.40	62.40	-1	396	-0.25%
2019/07/25	2	62.00	0	0.00	62.00	2	379	0.53%
2019/07/24	8	61.23	15	61.94	61.70	-7	365	-1.91%
2019/07/23	5	60.44	5	59.52	59.30	0	331	0.00%
2019/07/22	5	59.02	25	58.82	59.30	-20	312	-6.41%
2019/07/19	21	56.79	11	57.01	57.50	10	288	3.46%
2019/07/18	5	54.76	24	55.93	57.00	-19	264	-7.18%
2019/07/16	0	53.60	5	53.96	53.70	-5	208	-2.40%
2019/07/15	1	53.60	3	53.73	53.80	-2	193	-1.03%
2019/07/12	0	0.00	9	52.38	52.30	-9	181	-4.95%
2019/07/11	8	51.75	34	52.04	52.10	-26	158	-16.38%
2019/07/10	0	0.00	1	50.40	50.00	-1	133	-0.75%
2019/07/04	7	46.20	0	0.00	46.75	7	123	5.67%
2019/07/03	0	0.00	10	48.02	48.30	-10	120	-8.32%
2019/06/28	1	46.90	0	0.00	47.15	1	103	0.97%
2019/06/27	6	47.93	0	0.00	47.70	6	100	5.99%
2019/06/25	3	48.12	0	0.00	48.10	3	102	2.94%
2019/06/24	2	48.03	1	48.00	47.90	1	103	0.97%
2019/06/21	3	48.43	0	0.00	47.95	3	107	2.80%
2019/06/20	1	47.95	0	0.00	47.85	1	108	0.92%
2019/06/14	1	48.20	0	0.00	48.15	1	117	0.85%
2019/06/11	4	48.63	0	0.00	48.80	4	118	3.37%
2019/06/03	1	48.10	0	0.00	48.00	1	115	0.87%
2019/05/27	5	45.50	0	0.00	45.80	5	121	4.12%
2019/05/23	10	45.30	0	0.00	45.45	10	123	8.10%
2019/05/15	0	0.00	5	45.60	45.70	-5	130	-3.83%
2019/04/19	1	47.30	0	0.00	47.30	1	209	0.48%
2019/04/18	1	47.20	0	0.00	47.15	1	209	0.48%
2019/04/15	2	46.60	0	0.00	46.65	2	207	0.96%
2019/04/08	0	0.00	5	49.20	49.20	-5	197	-2.54%
2019/03/28	0	0.00	1	48.90	48.90	-1	187	-0.53%
2019/03/26	0	0.00	2	48.35	48.50	-2	182	-1.09%
2019/03/21	0	0.00	2	48.40	48.50	-2	175	-1.14%
2019/03/20	0	0.00	3	47.87	47.55	-3	171	-1.75%
2019/03/11	2	46.00	0	0.00	46.50	2	166	1.20%
2019/03/04	0	0.00	1	48.30	47.90	-1	176	-0.57%
2019/02/27	2	47.20	0	0.00	47.35	2	172	1.16%
2019/02/19	0	0.00	1	47.00	47.00	-1	161	-0.62%
2019/02/13	1	46.50	0	0.00	46.50	1	154	0.65%
2019/01/29	1	47.00	0	0.00	47.15	1	142	0.70%
2019/01/28	0	0.00	1	48.00	47.75	-1	135	-0.74%
2019/01/17	1	44.60	7	44.36	45.05	-6	94	-6.36%
2019/01/16	6	42.55	2	43.03	43.05	4	79	5.06%
2018/12/12	5	38.70	0	0.00	38.75	5	74	6.70%
2018/11/29	0	0.00	2	40.30	40.00	-2	71	-2.79%
2018/11/28	2	40.90	0	0.00	40.10	2	69	2.90%
2018/09/14	2	41.05	0	0.00	41.00	2	84	2.37%
2018/06/21	0	0.00	1	45.85	45.85	-1	154	-0.65%
2018/06/20	0	0.00	26	45.61	45.90	-26	156	-16.64%
2018/06/19	0	0.00	1	46.85	46.15	-1	157	-0.63%
2018/06/15	0	0.00	1	46.80	46.75	-1	160	-0.62%
2018/06/11	0	0.00	4	47.20	47.50	-4	158	-2.53%
2018/06/07	1	46.90	0	0.00	46.90	1	152	0.66%
2018/06/05	7	46.80	0	0.00	46.80	7	158	4.42%
2018/06/04	1	46.60	0	0.00	46.70	1	156	0.64%
2018/05/31	0	0.00	1	45.60	45.70	-1	153	-0.65%
2018/05/23	1	45.80	0	0.00	45.80	1	157	0.63%
2018/05/21	1	45.90	0	0.00	46.00	1	159	0.63%
2018/04/17	1	46.80	0	0.00	46.65	1	274	0.36%
2018/04/16	10	47.68	0	0.00	47.40	10	272	3.66%
2018/04/02	0	0.00	1	47.20	47.10	-1	262	-0.38%
2018/03/29	2	46.38	0	0.00	46.45	2	261	0.76%
2018/03/23	1	46.10	0	0.00	46.15	1	259	0.38%
2018/03/21	0	0.00	1	47.35	47.50	-1	254	-0.39%
2018/03/20	4	47.33	0	0.00	47.40	4	250	1.60%
2018/03/14	3	47.13	0	0.00	47.00	3	247	1.21%
2018/03/08	1	45.85	0	0.00	45.90	1	249	0.40%
2018/02/12	2	46.25	0	0.00	45.90	2	251	0.79%
2018/02/07	1	48.00	0	0.00	47.80	1	239	0.42%
2018/02/06	1	48.50	0	0.00	47.40	1	246	0.41%
2018/02/05	1	49.50	0	0.00	49.60	1	241	0.41%
2018/02/01	4	49.70	0	0.00	49.65	4	238	1.68%
2018/01/30	1	49.50	1	50.20	49.40	0	237	0.00%
2018/01/29	1	50.70	7	51.37	50.50	-6	233	-2.57%
2018/01/26	10	49.83	0	0.00	50.40	10	226	4.42%
2018/01/23	0	0.00	2	48.98	48.65	-2	219	-0.91%
2018/01/22	1	49.45	0	0.00	49.40	1	215	0.46%
2018/01/19	0	0.00	2	49.60	49.10	-2	214	-0.93%
2018/01/18	0	0.00	3	49.13	49.00	-3	207	-1.44%
2018/01/17	0	0.00	4	48.99	49.00	-4	202	-1.97%
2018/01/15	1	47.00	0	0.00	47.00	1	178	0.56%
2018/01/12	1	46.05	0	0.00	46.35	1	174	0.57%
2018/01/11	8	46.08	0	0.00	46.25	8	170	4.70%