神達 (3706)-元大-大天母券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股▼2.55%
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	70.88	25	70.67	70.30	-13	70,134	-0.02%
2025/02/26	8	70.06	6	70.67	70.70	2	72,598	0.00%
2025/02/25	21.6	70.89	5	70.44	70.00	16.6	75,941	0.02%
2025/02/24	21	71.76	19.3	72.34	72.20	1.7	78,832	0.00%
2025/02/21	21.1	71.97	24	71.84	72.20	-2.9	82,593	0.00%
2025/02/20	35.3	72.26	22.2	71.77	71.60	13.1	85,458	0.02%
2025/02/19	65.4	72.90	67	73.79	72.50	-1.6	87,367	0.00%
2025/02/18	17	72.19	18	72.48	72.50	-1	90,252	0.00%
2025/02/17	26.1	72.30	24.2	72.37	71.70	1.9	93,674	0.00%
2025/02/14	47	72.21	122.2	71.65	71.40	-75.2	96,857	-0.08%	大賣/
2025/02/13	28.1	74.00	29.6	73.67	73.20	-1.5	102,015	0.00%
2025/02/12	280	76.40	139	75.49	74.10	141	101,765	0.14%	大買/大賣/鉅額交易
2025/02/11	335.4	77.22	343	77.55	77.50	-7.6	101,783	-0.01%	大買/大賣/
2025/02/10	65.5	74.14	33.2	74.32	73.80	32.3	100,152	0.03%
2025/02/07	164.9	73.58	212.3	73.85	75.40	-47.4	99,511	-0.05%	大買/大賣/
2025/02/06	35	69.92	13	69.63	69.50	22	97,866	0.02%
2025/02/05	30	70.08	41	69.95	69.00	-11	97,419	-0.01%
2025/02/04	110	69.74	81.5	68.61	68.40	28.5	96,600	0.03%	大買/
2025/02/03	145	70.55	122.2	70.13	71.50	22.8	95,506	0.02%	大買/大賣/
2025/01/22	88.2	70.10	207.1	70.72	73.00	-118.9	94,016	-0.13%	大賣/鉅額交易
2025/01/20	8.1	66.75	12.2	67.33	67.60	-4.2	91,513	0.00%
2025/01/17	64.1	66.15	63	66.34	66.00	1.1	91,358	0.00%
2025/01/16	15.1	66.96	21	66.46	65.80	-5.9	91,078	-0.01%
2025/01/15	4	66.55	18	66.54	66.30	-14	90,875	-0.02%
2025/01/14	22.1	67.23	12.3	66.51	66.30	9.8	90,711	0.01%
2025/01/13	54	68.72	66.8	68.26	67.90	-12.8	90,438	-0.01%
2025/01/10	24.4	70.31	34.2	70.55	70.00	-9.8	90,067	-0.01%
2025/01/09	61.5	71.46	59.1	72.18	68.90	2.4	89,777	0.00%
2025/01/08	60	70.83	22	71.12	70.80	38	88,608	0.04%
2025/01/07	38	70.34	36.6	70.72	70.50	1.4	88,325	0.00%
2025/01/06	49	69.12	75.2	68.59	69.30	-26.2	87,996	-0.03%
2025/01/03	117.8	69.55	83	67.58	67.10	34.8	87,702	0.04%	大買/
2025/01/02	256	72.89	248.6	73.83	70.80	7.4	86,568	0.01%	大買/大賣/
2024/12/31	15.4	70.82	18.1	70.89	70.90	-2.7	85,115	0.00%
2024/12/30	14.1	70.39	16	70.78	70.30	-1.9	84,760	0.00%
2024/12/27	16.2	70.05	18.1	69.98	70.00	-1.9	84,504	0.00%
2024/12/26	63.4	70.72	10.1	70.34	70.20	53.3	84,235	0.06%
2024/12/25	166.1	71.86	141.2	72.28	71.90	24.9	83,844	0.03%	大買/大賣/
2024/12/24	56.1	71.63	28	71.93	70.30	28.1	82,914	0.03%
2024/12/23	45.4	73.06	41	73.40	72.20	4.4	82,191	0.01%
2024/12/20	68	72.47	69	72.49	72.30	-1	81,544	0.00%
2024/12/19	105.5	73.57	118	73.65	73.80	-12.6	80,912	-0.02%	大買/大賣/
2024/12/18	125.2	73.68	132	73.84	73.30	-6.8	79,901	-0.01%	大買/大賣/
2024/12/17	53.1	75.45	39	75.75	74.60	14.1	78,785	0.02%
2024/12/16	226	76.92	227.2	76.14	75.80	-1.2	77,806	0.00%	大買/大賣/
2024/12/13	159.2	80.06	132	78.91	77.70	27.2	76,067	0.04%	大買/大賣/
2024/12/12	163.4	83.31	165	83.55	83.50	-1.7	74,249	0.00%	大買/大賣/
2024/12/11	88	81.79	106	81.80	81.60	-18	72,572	-0.02%	大賣/
2024/12/10	196.3	83.90	532.2	84.33	81.80	-335.9	71,339	-0.47%	大買/大賣/鉅額交易
2024/12/09	116.1	87.32	105.2	87.18	86.00	10.9	68,333	0.02%	大買/大賣/
2024/12/06	335.5	90.35	407.9	89.19	87.00	-72.4	66,830	-0.11%	大買/大賣/
2024/12/05	146.1	87.73	165	88.32	88.40	-18.9	63,661	-0.03%	大買/大賣/
2024/12/04	519.1	88.11	172.2	87.86	86.20	346.8	61,851	0.56%	大買/大賣/鉅額交易
2024/12/03	333	85.50	341.4	86.23	87.50	-8.4	59,271	-0.01%	大買/大賣/
2024/12/02	139	82.99	156	82.94	82.50	-17.1	56,401	-0.03%	大買/大賣/
2024/11/29	356.1	85.36	369	85.86	84.00	-12.9	54,691	-0.02%	大買/大賣/
2024/11/28	196	81.53	242	81.07	83.20	-46	49,837	-0.09%	大買/大賣/
2024/11/27	269	85.13	113.3	85.13	83.80	155.7	46,210	0.34%	大買/大賣/鉅額交易
2024/11/26	77.3	84.41	70	84.85	83.30	7.3	43,714	0.02%
2024/11/25	139.7	84.52	176	84.14	85.40	-36.3	41,933	-0.09%	大買/大賣/
2024/11/22	272.4	84.45	250.2	84.48	83.00	22.2	39,339	0.06%	大買/大賣/
2024/11/21	121	76.89	146	76.66	79.90	-25	35,864	-0.07%	大買/大賣/
2024/11/20	142	74.07	111.7	73.80	72.70	30.3	32,595	0.09%	大買/大賣/
2024/11/19	131	69.73	204.1	70.78	73.20	-73.1	28,643	-0.26%	大買/大賣/
2024/11/18	237.2	69.06	251.1	68.10	66.60	-13.8	25,624	-0.05%	大買/大賣/
2024/11/15	277.2	70.59	263.6	70.18	68.40	13.6	23,412	0.06%	大買/大賣/
2024/11/14	323	65.57	384.8	66.04	69.80	-61.8	20,050	-0.31%	大買/大賣/
2024/11/13	155.5	64.87	254.7	64.19	63.50	-99.2	16,355	-0.61%	大買/大賣/
2024/11/12	329.3	62.37	366.2	62.41	63.60	-36.9	12,842	-0.29%	大買/大賣/
2024/11/11	32	59.40	41.3	59.40	59.40	-9.3	7,238	-0.13%
2024/11/08	6	52.67	120.1	53.87	54.00	-114.1	6,832	-1.67%	大賣/鉅額交易
2024/11/07	3	48.33	15.1	48.87	49.15	-12.1	5,378	-0.23%
2024/11/06	10.4	47.30	10	47.45	47.15	0.4	5,058	0.01%
2024/11/05	0	0.00	6	47.33	47.40	-6	5,002	-0.12%
2024/11/01	0	0.00	1	46.10	46.35	-1	5,183	-0.02%
2024/10/29	1	45.90	0	0.00	45.95	1	5,281	0.02%
2024/10/28	2	47.03	2	46.60	46.50	0	5,298	0.00%
2024/10/25	1	46.55	7	46.45	46.65	-6	5,368	-0.11%
2024/10/24	0	0.00	1	46.45	46.00	-1	5,469	-0.02%
2024/10/23	0	0.00	1	46.65	46.70	-1	5,569	-0.02%
2024/10/22	11	46.97	3	47.28	47.00	8	5,628	0.14%
2024/10/21	1	46.70	5	46.85	46.95	-4	5,769	-0.07%
2024/10/18	1	47.20	3.1	47.18	46.75	-2.1	5,996	-0.04%
2024/10/17	1.1	47.01	1.3	47.19	47.10	-0.2	6,054	0.00%
2024/10/16	2.3	47.04	5.6	46.78	47.10	-3.4	6,199	-0.05%
2024/10/15	3	46.98	13	47.00	46.80	-10	6,500	-0.15%
2024/10/14	2	46.29	6	46.19	46.75	-4	6,660	-0.06%
2024/10/11	6	46.29	9	46.89	46.35	-3	7,051	-0.04%
2024/10/09	15.2	46.80	9	47.11	45.70	6.2	7,775	0.08%
2024/10/08	12	45.97	1	45.60	45.70	11	7,679	0.14%
2024/10/07	1	45.60	2	45.65	45.75	-1	7,837	-0.01%
2024/10/04	1	45.06	7	45.10	45.45	-6	7,903	-0.08%
2024/09/30	1.1	45.05	4	45.55	45.00	-2.9	8,050	-0.04%
2024/09/26	2	45.73	5	46.01	45.45	-3	8,125	-0.04%
2024/09/25	4	45.91	6.2	46.02	45.90	-2.2	8,102	-0.03%
2024/09/24	0	0.00	2	45.35	45.45	-2	8,060	-0.02%
2024/09/23	3	45.36	0	0.00	45.30	3	8,078	0.04%
2024/09/20	1	45.59	2	46.25	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	1.2	45.57	45.75	-1.2	8,127	-0.02%
2024/09/18	15	45.98	3	45.92	45.10	12	8,220	0.15%
2024/09/16	1	45.75	7	46.10	46.10	-6	8,190	-0.07%
2024/09/13	18.4	45.72	13	45.91	45.90	5.4	8,231	0.07%
2024/09/12	7	44.72	15.2	44.98	45.15	-8.2	8,250	-0.10%
2024/09/11	1	44.15	4	43.75	43.45	-3	8,199	-0.04%
2024/09/10	3	43.26	12	43.72	43.10	-9	8,240	-0.11%
2024/09/06	1	42.50	0	0.00	42.65	1	8,293	0.01%
2024/09/05	11	42.35	3	42.22	42.15	8	8,398	0.10%
2024/09/04	9	42.01	6	42.08	41.85	3	8,527	0.04%
2024/09/03	5	45.07	10.1	45.28	44.75	-5.1	8,556	-0.06%
2024/09/02	4	44.90	2	44.80	44.70	2	8,657	0.02%
2024/08/30	6.1	44.95	0	0.00	44.90	6.1	8,812	0.07%
2024/08/29	0	0.00	2	44.80	44.85	-2	8,972	-0.02%
2024/08/28	1	44.55	7	44.60	44.75	-6	9,155	-0.07%
2024/08/27	3.1	44.82	0	0.00	44.95	3.1	9,260	0.03%
2024/08/26	21.1	44.74	5	45.10	44.95	16.1	9,465	0.17%
2024/08/23	3	44.20	3	43.20	44.20	0	9,715	0.00%
2024/08/21	0	0.00	2	43.80	43.90	-2	10,206	-0.02%
2024/08/20	4.1	44.35	3	44.23	44.10	1.1	10,642	0.01%
2024/08/19	0.1	44.25	0	0.00	44.15	0.1	11,292	0.00%
2024/08/16	22	44.51	10	44.55	44.20	12	12,350	0.10%
2024/08/15	6	43.87	0	0.00	43.75	6	12,980	0.05%
2024/08/14	9	43.72	27	43.98	44.10	-18	13,664	-0.13%
2024/08/13	25	43.29	15	43.47	43.25	10	14,066	0.07%
2024/08/12	5	42.05	2	42.10	43.00	3	14,251	0.02%
2024/08/09	3	40.85	4.1	41.14	40.60	-1.1	14,713	-0.01%
2024/08/08	6	39.87	0	0.00	40.05	6	15,293	0.04%
2024/08/07	0.1	41.00	2	41.00	41.15	-1.9	15,433	-0.01%
2024/08/06	29.2	39.08	4	38.26	38.45	25.2	15,832	0.16%
2024/08/05	6	39.28	4	39.00	38.70	2	15,769	0.01%
2024/08/02	0	0.00	5	43.20	42.95	-5	15,699	-0.03%
2024/08/01	6	43.38	11	43.55	44.30	-5	15,804	-0.03%
2024/07/31	14.1	42.50	1	42.45	42.25	13.1	15,885	0.08%
2024/07/30	5	42.00	0	0.00	42.55	5	16,010	0.03%
2024/07/29	11.1	43.63	3	42.30	42.30	8.1	16,028	0.05%
2024/07/26	1	43.35	1	43.70	43.75	0	16,004	0.00%
2024/07/23	9.1	45.28	8.2	44.85	44.80	0.9	16,029	0.01%
2024/07/22	1	44.50	12	44.87	45.00	-11	16,326	-0.07%
2024/07/19	15.2	46.62	1	46.35	45.90	14.2	16,197	0.09%
2024/07/18	12.1	47.30	6	47.10	47.00	6.1	16,145	0.04%
2024/07/17	8	48.31	1	47.90	48.00	7	16,096	0.04%
2024/07/16	24.1	48.66	35.1	48.81	48.25	-11	16,105	-0.07%
2024/07/15	10	47.96	7	47.98	47.35	3	15,906	0.02%
2024/07/12	13.5	48.74	4	49.18	48.25	9.5	15,763	0.06%
2024/07/11	28.2	48.71	61.5	48.56	48.85	-33.4	15,484	-0.22%
2024/07/10	9.3	46.55	2	47.20	46.60	7.3	15,038	0.05%
2024/07/09	10	45.98	6	46.46	46.10	4	15,050	0.03%
2024/07/08	11	45.59	6	45.70	45.40	5	14,960	0.03%
2024/07/05	1.2	45.72	4	45.68	45.90	-2.9	15,109	-0.02%
2024/07/04	24	44.60	10	44.65	44.60	14	15,087	0.09%
2024/07/03	3	44.48	2	44.90	44.50	1	15,199	0.01%
2024/07/02	3	44.10	4	44.55	44.70	-1	15,433	-0.01%
2024/07/01	9	44.29	9	44.17	44.10	0	15,646	0.00%
2024/06/28	2	44.30	1	44.70	44.30	1	16,023	0.01%
2024/06/27	14	43.92	2	43.95	43.90	12	16,419	0.07%
2024/06/26	8	44.79	13	44.73	44.35	-5	16,877	-0.03%
2024/06/25	3	45.00	4	44.54	44.80	-1	17,982	-0.01%
2024/06/24	3	45.22	0	0.00	44.75	3	19,475	0.02%
2024/06/21	10	46.05	0	0.00	46.15	10	19,884	0.05%
2024/06/20	6	46.49	5	46.50	46.45	1	20,564	0.00%
2024/06/19	1	46.40	6.1	46.50	46.25	-5.1	22,953	-0.02%
2024/06/18	2	45.73	3	45.85	45.70	-1	25,902	0.00%
2024/06/17	14.1	45.76	0	0.00	45.55	14.1	28,245	0.05%
2024/06/14	0	0.00	1	45.55	45.95	-1	29,522	0.00%
2024/06/13	4.1	45.54	14	45.54	45.45	-10	29,641	-0.03%
2024/06/12	20	44.95	0	0.00	45.15	20	29,801	0.07%
2024/06/11	7	45.63	5	45.81	45.10	2	30,032	0.01%
2024/06/07	22.3	45.92	3	45.88	45.70	19.3	30,461	0.06%
2024/06/06	24	46.84	6	46.57	46.60	18	30,717	0.06%
2024/06/05	4	47.06	1	47.35	46.65	3	30,788	0.01%
2024/06/04	7	48.62	17	48.44	47.75	-10	30,772	-0.03%
2024/06/03	6	48.29	2	48.35	48.20	4	30,722	0.01%
2024/05/31	5	47.79	8	47.94	47.50	-3	30,623	-0.01%
2024/05/30	6	48.23	5	47.91	47.60	1	30,611	0.00%
2024/05/29	14.2	48.90	6	49.13	49.00	8.2	30,586	0.03%
2024/05/28	11	48.45	30	48.34	48.35	-19	30,460	-0.06%
2024/05/27	6.1	48.82	23	48.91	48.40	-16.9	30,404	-0.06%
2024/05/24	11.5	48.23	5	48.46	48.35	6.5	30,334	0.02%
2024/05/23	18	48.58	14	48.85	48.00	4	30,104	0.01%
2024/05/22	225	48.96	240.1	49.45	49.50	-15.1	29,750	-0.05%	大買/大賣/
2024/05/21	6	46.66	27.1	47.77	47.95	-21.1	29,279	-0.07%
2024/05/20	3	46.22	23.3	45.55	45.80	-20.3	28,708	-0.07%
2024/05/17	10.1	46.46	16	46.09	45.90	-6	28,138	-0.02%
2024/05/16	5.5	47.31	0	0.00	46.80	5.5	27,886	0.02%
2024/05/15	17	47.60	13	47.41	47.40	4	27,835	0.01%
2024/05/14	21	46.34	32.2	46.99	48.00	-11.2	27,668	-0.04%
2024/05/13	1	44.45	22	44.66	44.85	-21	27,147	-0.08%
2024/05/10	43	44.38	56	44.20	44.10	-13	27,071	-0.05%
2024/05/09	2	43.20	0	0.00	42.75	2	26,688	0.01%
2024/05/08	1.1	42.81	0	0.00	42.95	1.1	26,814	0.00%
2024/05/07	10	42.55	3	42.85	43.00	7	26,976	0.03%
2024/05/06	17	43.88	9	43.32	43.20	8	26,908	0.03%
2024/05/03	21	44.65	11	44.58	43.75	10	26,916	0.04%
2024/05/02	1	44.65	0	0.00	44.60	1	27,037	0.00%
2024/04/30	3	45.53	9	46.03	45.40	-6	27,395	-0.02%
2024/04/29	30	45.86	2	45.85	45.90	28	27,857	0.10%
2024/04/26	23	45.21	14	45.40	45.70	9	28,831	0.03%
2024/04/25	1	43.95	5	44.05	44.05	-4	28,993	-0.01%
2024/04/24	1	43.70	11.1	44.19	44.60	-10.1	29,086	-0.03%
2024/04/23	2	42.60	0	0.00	42.80	2	29,074	0.01%
2024/04/22	1.1	42.97	1	42.80	42.20	0	29,228	0.00%
2024/04/19	12	43.88	5.2	44.23	43.70	6.8	29,229	0.02%
2024/04/18	3.1	44.59	2	44.55	44.70	1.1	29,358	0.00%
2024/04/17	5.2	45.19	1.1	45.38	45.00	4.1	29,809	0.01%
2024/04/16	19	44.92	36	45.13	44.55	-17	30,455	-0.06%
2024/04/15	37	47.08	8	47.35	46.85	29	30,218	0.10%
2024/04/12	11.1	49.02	6	48.65	48.60	5.1	30,070	0.02%
2024/04/11	2	48.93	30	48.68	48.85	-28	30,088	-0.09%
2024/04/10	14	50.19	5	49.55	49.55	9	30,183	0.03%
2024/04/09	34	49.88	4	49.94	50.00	30	30,203	0.10%
2024/04/08	1.6	50.41	2	50.15	50.20	-0.4	30,454	0.00%
2024/04/03	3	49.48	0	0.00	50.00	3	30,964	0.01%
2024/04/02	19	50.59	3	50.10	50.10	16	32,738	0.05%
2024/04/01	21	51.33	5	51.14	51.10	16	32,628	0.05%
2024/03/29	48	51.14	24	51.53	51.50	24	32,317	0.07%
2024/03/28	86	53.81	20	53.60	52.20	66	31,969	0.21%
2024/03/27	32	55.80	75.1	56.30	56.70	-43.1	30,939	-0.14%
2024/03/26	5	53.16	206	52.86	53.20	-201	29,545	-0.68%	大賣/鉅額交易
2024/03/25	27	54.46	11	54.82	54.00	16	29,445	0.05%
2024/03/22	320.6	57.54	115	56.29	54.00	205.6	28,813	0.71%	大買/大賣/鉅額交易
2024/03/21	326.5	54.90	316.3	56.21	57.90	10.2	26,387	0.04%	大買/大賣/
2024/03/20	21	52.08	67.1	53.29	53.60	-46.1	23,391	-0.20%
2024/03/19	12	48.22	64.1	48.38	48.80	-52.1	21,293	-0.24%
2024/03/18	3.1	45.76	21	45.83	46.50	-18	20,908	-0.09%
2024/03/15	2	45.18	18	45.27	45.60	-16	20,820	-0.08%
2024/03/14	11	45.75	5	45.60	45.55	6	20,658	0.03%
2024/03/13	35	45.74	16	45.69	45.65	19	20,533	0.09%
2024/03/12	3	45.30	51	45.08	45.30	-48	20,128	-0.24%
2024/03/11	2	43.70	5.2	43.91	43.70	-3.2	19,919	-0.02%
2024/03/08	5	42.00	5	42.80	42.50	0	19,835	0.00%
2024/03/07	4	42.79	1	42.70	42.70	3	20,023	0.01%
2024/03/06	1	43.05	0	0.00	43.30	1	20,391	0.00%
2024/03/05	4	42.98	1	43.45	43.55	3	20,432	0.01%
2024/03/04	0	0.00	7	43.85	43.20	-7	20,436	-0.03%