漢磊 (3707)-元大-大天母券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	70.40	1	68.08	67.10	0	5,076	0.00%
2024/05/02	1	70.30	0	0.00	70.50	1	5,029	0.02%
2024/04/30	3	70.34	4	70.93	70.10	-1	5,010	-0.02%
2024/04/29	3	69.07	6	69.47	70.10	-3	4,960	-0.06%
2024/04/26	1	69.60	21	69.36	69.10	-20	4,925	-0.41%
2024/04/25	30	68.79	4	70.70	70.60	26	4,867	0.53%
2024/04/24	0	0.00	2	68.90	67.80	-2	4,766	-0.04%
2024/04/23	0	0.00	2	68.45	68.50	-2	4,740	-0.04%
2024/04/22	1	67.50	2	68.29	67.00	-1	4,706	-0.02%
2024/04/19	8	68.21	2	67.45	67.10	6	4,625	0.13%
2024/04/18	46	75.94	47	76.69	72.00	-1	4,470	-0.02%
2024/04/17	0	0.00	4	73.58	73.80	-4	3,962	-0.10%
2024/04/16	2.1	67.04	3	68.17	67.10	-0.9	3,925	-0.02%
2024/04/15	2	70.06	7	70.70	70.50	-5	3,825	-0.13%
2024/04/12	9	72.30	10.1	72.35	71.60	-1.1	3,741	-0.03%
2024/04/11	3	71.79	0	0.00	70.50	3	3,656	0.08%
2024/04/10	2	68.39	5	71.70	71.50	-3	3,535	-0.08%
2024/04/09	1.1	66.93	1	66.00	65.70	0.1	3,357	0.00%
2024/04/08	2	66.70	61	67.12	67.20	-59	3,322	-1.78%
2024/04/03	1	67.82	130	67.77	68.60	-129	3,261	-3.95%	大賣/鉅額交易
2024/04/02	12	66.83	0	0.00	68.20	12	3,173	0.38%
2024/04/01	89	66.02	10	66.72	67.70	79	2,978	2.65%
2024/03/29	4.1	61.23	0	0.00	61.90	4.1	2,693	0.15%
2024/03/28	100	61.30	1	61.40	60.70	99	2,625	3.77%
2024/03/22	1	59.20	2	60.00	59.30	-1	2,479	-0.04%
2024/03/21	1	57.70	0	0.00	57.20	1	2,439	0.04%
2024/03/20	0	0.00	1	58.20	57.00	-1	2,517	-0.04%
2024/03/19	0	0.00	1	58.60	58.60	-1	2,508	-0.04%
2024/03/15	0	60.00	0	0.00	59.50	0	2,472	0.00%
2024/03/13	2	62.60	0	0.00	61.70	2	2,402	0.08%
2024/03/12	3	63.90	3.2	62.09	61.80	-0.2	2,320	-0.01%
2024/03/11	18.2	64.54	19	65.68	64.20	-0.8	2,207	-0.03%
2024/03/08	4.1	59.82	15	58.16	61.00	-11	1,567	-0.70%
2024/03/07	10	55.60	2	55.85	55.50	8	1,432	0.56%
2024/02/27	2	61.59	1	62.20	61.50	1	1,350	0.08%
2024/02/26	3	60.53	1	60.90	62.60	2	1,326	0.15%
2024/02/23	0	0.00	3	60.80	60.70	-3	1,268	-0.24%
2024/02/21	1	61.90	0	0.00	61.80	1	1,315	0.08%
2024/02/20	0	0.00	0.2	62.00	62.00	-0.2	1,316	-0.02%
2024/02/05	0	61.00	3	60.80	60.90	-3	1,300	-0.23%
2024/02/02	2	61.90	1	62.10	61.90	1	1,279	0.08%
2024/01/30	0	64.30	0	0.00	63.50	0	1,263	0.00%
2024/01/29	0	0.00	1	65.10	64.40	-1	1,263	-0.08%
2024/01/17	1	64.10	0	0.00	64.10	1	1,304	0.08%
2024/01/16	0.1	65.60	0	0.00	65.40	0.1	1,291	0.01%
2024/01/15	0	66.20	0	0.00	65.90	0	1,287	0.00%
2024/01/12	0	66.30	0	0.00	65.80	0	1,298	0.00%
2024/01/10	6.1	66.48	0	0.00	65.50	6.1	1,314	0.46%
2024/01/09	0	68.10	0	0.00	67.80	0	1,287	0.00%
2024/01/05	0	69.30	1	69.10	69.10	-1	1,275	-0.08%
2024/01/04	0	69.70	0	0.00	69.40	0	1,263	0.00%
2024/01/03	2	70.60	0	0.00	70.40	2	1,259	0.16%
2024/01/02	0	71.60	0	0.00	71.40	0	1,245	0.00%
2023/12/28	0	0.00	3	73.50	72.70	-3	1,242	-0.24%
2023/12/27	0	73.10	0	0.00	73.00	0	1,240	0.00%
2023/12/26	0	72.00	0	0.00	72.40	0	1,246	0.00%
2023/12/22	0	72.10	0	0.00	71.80	0	1,268	0.00%
2023/12/20	10	72.40	10	73.40	72.50	0	1,324	0.00%
2023/12/19	1	72.80	0	0.00	72.90	1	1,374	0.07%
2023/12/18	0	72.50	0	0.00	72.30	0	1,446	0.00%
2023/12/15	22	73.68	22	74.59	73.60	0	1,504	0.00%
2023/12/07	1	71.20	1	71.10	71.10	0	1,448	0.00%
2023/12/06	10	72.60	0	0.00	72.40	10	1,441	0.69%
2023/12/05	0	73.20	0	0.00	73.00	0	1,447	0.00%
2023/12/01	0	75.60	0	0.00	75.10	0	1,451	0.00%
2023/11/30	1	76.12	1	75.80	76.40	0	1,432	0.00%
2023/11/29	0	0.00	2	73.95	73.50	-2	1,376	-0.15%
2023/11/27	0	72.70	0	0.00	72.00	0	1,368	0.00%
2023/11/24	0	0.00	15	74.40	73.60	-15	1,379	-1.09%
2023/11/22	0	73.20	0	0.00	73.20	0	1,364	0.00%
2023/11/21	1	73.79	1	74.10	73.00	0	1,370	0.00%
2023/11/16	1	71.40	1	71.20	71.00	0	1,357	0.00%
2023/11/15	0	70.70	0	0.00	70.90	0	1,353	0.00%
2023/11/14	0	69.70	0	0.00	69.70	0	1,355	0.00%
2023/11/10	0	69.10	0	0.00	69.20	0	1,372	0.00%
2023/11/08	0	71.20	0	0.00	70.40	0	1,410	0.00%
2023/11/07	1	71.40	0	0.00	71.50	1	1,424	0.07%
2023/11/06	0	0.00	1	71.40	71.70	-1	1,452	-0.07%
2023/11/02	1	70.98	0	0.00	70.00	1	1,465	0.07%
2023/11/01	1	68.70	1	71.60	70.00	0	1,467	0.00%
2023/10/31	1	68.70	0	0.00	68.40	1	1,451	0.07%
2023/10/30	0	0.00	0	72.00	71.20	0	1,464	0.00%
2023/10/26	0	71.00	1	71.00	70.80	-1	1,490	-0.07%
2023/10/23	2	70.05	0	0.00	69.60	2	1,538	0.13%
2023/10/20	0	0.00	1	71.00	70.90	-1	1,568	-0.06%
2023/10/19	0	0.00	2	68.70	69.00	-2	1,628	-0.12%
2023/10/18	1	69.00	0	0.00	69.00	1	1,651	0.06%
2023/10/17	0	0.00	2	71.30	71.30	-2	1,638	-0.12%
2023/10/16	0.1	72.20	0	0.00	71.40	0.1	1,655	0.00%
2023/10/12	0.1	72.20	0	0.00	72.40	0.1	1,748	0.01%
2023/10/11	0	72.00	0	0.00	71.90	0	1,791	0.00%
2023/10/06	6	73.10	0	0.00	73.00	6	1,857	0.32%
2023/10/05	10	73.44	0	0.00	73.30	10	1,959	0.51%
2023/10/03	1	73.60	0	0.00	72.80	1	2,623	0.04%
2023/10/02	0	74.00	0.5	74.00	74.00	-0.5	2,715	-0.02%
2023/09/27	1	71.50	0	0.00	71.40	1	2,993	0.03%
2023/09/26	0	0.00	1	75.00	72.10	-1	2,996	-0.03%
2023/09/25	0	75.50	0	0.00	75.00	0	2,978	0.00%
2023/09/22	0.1	75.00	0	0.00	75.60	0.1	2,981	0.00%
2023/09/21	3.5	77.83	4	78.23	76.20	-0.5	2,932	-0.02%
2023/09/20	10	80.35	7	79.54	78.60	3	2,855	0.11%
2023/09/19	0	79.00	0	0.00	80.00	0	2,814	0.00%
2023/09/15	1	79.10	1	79.00	79.00	0	2,869	0.00%
2023/09/13	0	79.50	0	0.00	79.50	0	2,937	0.00%
2023/09/11	0	0.00	2	77.25	76.60	-2	3,187	-0.06%
2023/09/08	0	78.20	0	0.00	77.30	0	3,371	0.00%
2023/09/06	0	80.00	0	0.00	80.20	0	3,622	0.00%
2023/09/05	0	79.20	0	0.00	79.60	0	3,637	0.00%
2023/09/01	0	79.00	0	0.00	78.70	0	3,729	0.00%
2023/08/31	1	78.90	0	0.00	79.10	1	3,800	0.03%
2023/08/29	0	78.30	0	0.00	78.30	0	4,038	0.00%
2023/08/25	0	0.00	2	77.80	76.90	-2	4,037	-0.05%
2023/08/24	1	76.30	1	77.29	77.30	0	4,045	0.00%
2023/08/23	0	0.00	0.1	74.90	75.00	-0.1	4,042	0.00%
2023/08/22	0	74.90	0	0.00	74.50	0	4,041	0.00%
2023/08/18	0	75.00	0	0.00	75.10	0	4,085	0.00%
2023/08/17	1	75.12	6	72.85	75.40	-5	4,081	-0.12%
2023/08/16	4	73.50	4	72.90	74.00	0	4,078	0.00%
2023/08/14	2	72.40	1	75.00	72.20	1	4,086	0.02%
2023/08/11	0	75.00	0	0.00	75.00	0	4,059	0.00%
2023/08/10	2	75.96	3	76.70	75.80	-1	4,061	-0.02%
2023/08/07	0.1	79.60	1	79.50	79.60	-0.9	4,103	-0.02%
2023/08/04	1	78.21	1	77.30	78.30	0	4,104	0.00%
2023/08/02	7.1	78.97	5	79.90	77.70	2.1	4,126	0.05%
2023/08/01	2.1	79.85	1	80.20	79.70	1.1	4,102	0.03%
2023/07/31	1.1	80.10	1	80.50	79.30	0.1	4,107	0.00%
2023/07/28	6	80.83	7	80.80	80.80	-1	4,095	-0.02%
2023/07/27	0	0.00	1	80.10	79.90	-1	4,088	-0.02%
2023/07/26	1	79.20	1	81.00	78.80	0	4,093	0.00%
2023/07/25	4	79.90	4.5	80.22	80.80	-0.5	4,105	-0.01%
2023/07/24	3.2	79.37	6	79.20	78.30	-2.9	4,093	-0.07%
2023/07/21	2.1	82.22	2	82.55	82.20	0.1	4,065	0.00%
2023/07/20	4	83.65	4	83.77	83.90	0	4,107	0.00%
2023/07/19	2.1	84.10	1	83.80	83.10	1.1	4,145	0.03%
2023/07/18	12.5	86.68	9	85.73	84.00	3.5	4,258	0.08%
2023/07/17	6	86.85	13	86.98	86.80	-7	4,285	-0.16%
2023/07/14	6.1	87.62	2	87.25	87.70	4.1	4,293	0.10%
2023/07/13	2	87.10	14	88.65	86.60	-12	4,279	-0.28%
2023/07/12	19	89.30	29	89.50	88.40	-10	4,230	-0.24%
2023/07/11	32	92.48	15	91.67	90.50	17	4,143	0.41%
2023/07/10	25	90.80	33	90.68	90.40	-8	3,887	-0.21%
2023/07/07	5	86.62	2	87.45	86.70	3	3,557	0.08%
2023/07/06	11	87.17	12	87.69	88.00	-1	3,479	-0.03%
2023/07/05	2.1	84.44	0	0.00	83.90	2.1	3,244	0.06%
2023/07/04	0	0.00	0.1	84.00	84.20	-0.1	3,256	0.00%
2023/07/03	0.1	83.80	1.2	83.43	83.10	-1.1	3,271	-0.03%
2023/06/30	2.1	83.88	3	84.30	83.80	-0.9	3,256	-0.03%
2023/06/29	1	83.90	2	83.55	83.30	-1	3,262	-0.03%
2023/06/28	2	84.30	0	0.00	82.90	2	3,313	0.06%
2023/06/27	2.1	84.50	5	84.00	83.20	-2.9	3,418	-0.08%
2023/06/26	2	85.10	0	0.00	84.50	2	3,399	0.06%
2023/06/21	3	87.10	4	87.00	86.70	-1	3,392	-0.03%
2023/06/20	6.1	87.55	1	88.20	88.00	5.1	3,370	0.15%
2023/06/19	2.1	86.36	5	86.22	86.10	-3	3,333	-0.09%
2023/06/16	12.2	86.96	12	87.42	86.10	0.2	3,331	0.01%
2023/06/15	21.1	89.25	4	89.00	88.60	17.1	3,330	0.51%
2023/06/14	8	88.46	12	88.15	90.20	-4	3,207	-0.12%
2023/06/13	4.1	87.42	6	87.83	86.50	-1.9	3,047	-0.06%
2023/06/12	3	85.53	11.5	84.55	85.40	-8.5	2,895	-0.29%
2023/06/09	4	82.95	0	0.00	82.80	4	2,852	0.14%
2023/06/08	3.5	83.47	1	85.00	82.70	2.5	2,862	0.09%
2023/06/07	5	84.56	10.5	84.35	84.70	-5.5	2,898	-0.19%
2023/06/06	7.5	82.63	4	81.93	82.00	3.5	2,862	0.12%
2023/06/05	12	87.80	10	89.00	85.20	2	2,812	0.07%
2023/06/02	0	0.00	0.5	82.20	82.20	-0.5	2,698	-0.02%
2023/06/01	0	0.00	1	79.80	79.50	-1	2,686	-0.04%
2023/05/30	0	0.00	3	79.40	79.10	-3	2,948	-0.10%
2023/05/29	3	77.80	0	0.00	80.60	3	2,940	0.10%
2023/05/26	1	78.10	0	0.00	77.00	1	2,935	0.03%
2023/05/25	0	0.00	1	78.40	77.30	-1	2,952	-0.03%
2023/05/24	1	79.20	0	0.00	79.10	1	2,992	0.03%
2023/05/23	2	77.70	0	0.00	77.60	2	2,997	0.07%
2023/05/18	0	77.40	0	0.00	77.40	0	3,035	0.00%
2023/05/16	0	0.00	3	76.33	76.60	-3	3,082	-0.10%
2023/05/11	0.1	75.90	0	0.00	75.20	0.1	3,118	0.00%
2023/05/08	4	78.60	0	0.00	78.30	4	3,218	0.12%
2023/05/02	0	0.00	2	79.00	79.00	-2	3,566	-0.06%
2023/04/28	7	77.79	15.5	77.33	77.90	-8.5	3,645	-0.23%
2023/04/25	10	77.56	6	79.00	77.00	4	3,610	0.11%
2023/04/24	1	77.50	5	77.52	80.00	-4	3,603	-0.11%
2023/04/21	5	80.32	3	79.83	79.10	2	3,573	0.06%
2023/04/20	2	84.85	2	84.20	83.50	0	3,464	0.00%
2023/04/18	4	87.60	1	88.00	87.60	3	3,431	0.09%
2023/04/17	1	88.40	0	0.00	88.70	1	3,425	0.03%
2023/04/13	4.5	88.40	2	88.85	88.20	2.5	3,425	0.07%
2023/04/12	2	89.35	3	89.70	90.40	-1	3,410	-0.03%
2023/04/11	3	90.13	4	90.25	90.00	-1	3,405	-0.03%
2023/04/10	1	90.80	4	91.48	90.50	-3	3,427	-0.09%
2023/04/07	0	0.00	1	92.00	92.30	-1	3,421	-0.03%
2023/04/06	1	92.10	0	0.00	91.30	1	3,404	0.03%
2023/03/29	1	90.20	2	91.10	89.80	-1	3,455	-0.03%
2023/03/28	3	90.97	5	91.84	91.70	-2	3,436	-0.06%
2023/03/23	1.1	90.51	0	0.00	90.20	1.1	3,374	0.03%
2023/03/21	3	90.20	0	0.00	89.70	3	3,382	0.09%
2023/03/20	4	90.35	1.5	90.30	89.90	2.5	3,390	0.07%
2023/03/15	2	87.60	3	87.70	86.80	-1	3,365	-0.03%
2023/03/14	4	87.33	6	87.15	86.10	-2	3,395	-0.06%
2023/03/13	4	87.33	2	88.10	88.40	2	3,426	0.06%
2023/03/10	5.5	89.33	2.1	88.93	88.90	3.4	3,468	0.10%
2023/03/09	2	92.65	3	92.60	92.00	-1	3,536	-0.03%
2023/03/07	2	91.25	1.5	91.40	92.50	0.5	3,544	0.01%
2023/03/06	4	90.40	1.1	89.93	90.70	3	3,527	0.08%
2023/03/03	15	88.33	21.3	88.78	89.20	-6.3	3,536	-0.18%
2023/03/02	1	91.00	0	0.00	90.80	1	3,372	0.03%
2023/03/01	0	0.00	0.1	92.65	93.00	-0.1	3,378	0.00%
2023/02/24	2	93.95	1	93.81	93.10	1	3,413	0.03%
2023/02/23	8	94.39	4	93.85	93.90	4	3,423	0.12%
2023/02/22	1	95.10	11	93.08	93.20	-10	3,543	-0.28%
2023/02/21	4	98.28	3.1	97.71	97.10	1	3,626	0.03%
2023/02/20	1	96.80	7	96.71	97.50	-6	3,771	-0.16%
2023/02/17	1	96.20	3	97.20	96.50	-2	4,007	-0.05%
2023/02/16	1	96.40	2	97.45	97.90	-1	4,067	-0.02%
2023/02/15	2	96.65	1	98.00	95.90	1	4,178	0.02%
2023/02/14	0	0.00	4	96.55	97.00	-4	4,192	-0.10%
2023/02/13	0	0.00	1	95.90	96.10	-1	4,328	-0.02%
2023/02/10	5.5	95.90	2	96.90	95.20	3.5	4,382	0.08%
2023/02/09	0	0.00	3.1	99.10	98.30	-3.1	4,372	-0.07%
2023/02/08	1	99.10	2	98.85	98.90	-1	4,401	-0.02%
2023/02/07	3	97.10	1.2	97.30	97.60	1.8	4,395	0.04%
2023/02/06	4	98.08	2	98.70	96.90	2	4,427	0.05%
2023/02/03	6	100.33	9	100.66	98.20	-3	4,387	-0.07%
2023/02/02	1	99.30	4	99.60	100.00	-3	4,351	-0.07%
2023/02/01	0	0.00	2	97.20	96.70	-2	4,263	-0.05%
2023/01/31	2	95.35	3	95.60	96.30	-1	4,303	-0.02%
2023/01/30	1	91.60	0	0.00	94.80	1	4,295	0.02%
2023/01/17	1	89.60	0	0.00	89.50	1	4,271	0.02%
2023/01/16	1	88.50	3	88.73	90.00	-2	4,315	-0.05%
2023/01/13	3.1	89.05	10	88.64	87.70	-7	4,344	-0.16%
2023/01/12	5	91.02	4	91.78	89.20	1	4,404	0.02%
2023/01/11	0	0.00	3	90.80	90.40	-3	4,408	-0.07%
2023/01/10	3	90.43	0	0.00	89.80	3	4,472	0.07%
2023/01/09	2	89.55	9	90.44	90.50	-7	4,547	-0.15%
2023/01/06	0	0.00	3.4	88.66	88.80	-3.4	4,610	-0.07%
2023/01/05	2	86.90	2	86.80	85.90	0	4,723	0.00%
2023/01/04	0	0.00	1	85.90	85.90	-1	4,801	-0.02%
2023/01/03	4	85.68	2	85.80	86.20	2	4,956	0.04%
2022/12/29	4.1	84.98	2	85.20	85.10	2.1	5,112	0.04%
2022/12/28	11	86.33	12	87.43	86.00	-1	5,227	-0.02%
2022/12/27	1	89.30	2	89.00	88.80	-1	5,318	-0.02%
2022/12/26	1	86.30	1	87.80	88.30	0	5,391	0.00%
2022/12/23	2	85.56	2	86.95	86.90	0	5,515	0.00%
2022/12/22	11	86.79	8	88.68	86.90	3	5,581	0.05%
2022/12/21	6.1	88.53	8	87.91	87.60	-2	5,715	-0.03%
2022/12/20	2	88.80	16	88.77	88.50	-14	5,847	-0.24%
2022/12/19	5.1	90.07	1	90.80	90.90	4.1	6,017	0.07%
2022/12/16	3	93.27	4	93.18	93.20	-1	6,155	-0.02%
2022/12/15	10	95.30	0	0.00	95.40	10	6,214	0.16%
2022/12/13	1	95.00	4	94.63	93.80	-3	6,275	-0.05%
2022/12/12	1	94.80	4	94.73	95.00	-3	6,289	-0.05%
2022/12/09	0	0.00	1	96.30	96.10	-1	6,319	-0.02%
2022/12/08	1.2	96.46	2	96.95	97.10	-0.8	6,371	-0.01%
2022/12/07	6	99.10	0	0.00	96.20	6	6,462	0.09%
2022/12/06	9.4	101.19	2	101.00	99.80	7.4	6,454	0.11%
2022/12/05	2	104.50	4.1	104.15	103.00	-2.1	6,541	-0.03%
2022/12/02	5	102.60	1	102.00	102.50	4	6,546	0.06%
2022/12/01	8	101.13	5	101.30	102.00	3	6,589	0.05%
2022/11/30	3	98.47	3	99.10	98.10	0	6,601	0.00%
2022/11/29	3	97.43	7	98.20	98.30	-4	6,693	-0.06%
2022/11/28	2	96.15	2	97.25	97.80	0	6,786	0.00%
2022/11/25	13.1	97.40	3	97.73	96.00	10.1	6,967	0.14%
2022/11/24	2	98.75	1	100.00	98.80	1	6,996	0.01%
2022/11/23	0	0.00	3	100.10	98.30	-3	7,077	-0.04%
2022/11/22	2	98.60	4.1	99.65	98.30	-2.1	7,184	-0.03%
2022/11/21	0	0.00	2	100.75	100.00	-2	7,322	-0.03%
2022/11/18	5	101.72	3	101.50	99.60	2	7,455	0.03%
2022/11/17	7	99.64	28	100.01	102.00	-21	7,553	-0.28%
2022/11/16	16	99.33	6	99.85	98.30	10	7,672	0.13%
2022/11/15	16.1	97.72	12	98.33	101.00	4.1	7,668	0.05%
2022/11/14	3	95.67	18	95.15	95.30	-15	8,013	-0.19%
2022/11/11	7	95.77	5	96.98	93.60	2	8,238	0.02%
2022/11/10	6	93.17	7	93.26	93.00	-1	8,202	-0.01%
2022/11/09	17	93.54	10	94.21	94.30	7	8,285	0.08%
2022/11/08	2	93.00	3	92.60	90.40	-1	8,385	-0.01%
2022/11/07	3	91.87	3	91.43	91.10	0	8,445	0.00%
2022/11/04	8	89.34	5	90.08	91.10	3	8,609	0.03%
2022/11/03	4	88.95	5	89.12	89.90	-1	8,677	-0.01%
2022/11/02	2	89.15	0	0.00	89.40	2	8,945	0.02%
2022/11/01	3	87.57	2	87.65	87.70	1	8,968	0.01%
2022/10/31	3	87.00	4.6	87.38	87.00	-1.6	9,084	-0.02%
2022/10/28	5	84.04	4	84.33	83.90	1	9,165	0.01%
2022/10/27	1	81.60	3	83.27	85.90	-2	9,348	-0.02%
2022/10/26	1	82.30	3	82.60	81.90	-2	9,542	-0.02%
2022/10/25	4	84.53	1	83.30	82.50	3	9,588	0.03%
2022/10/21	2	85.95	1	85.90	84.00	1	9,912	0.01%
2022/10/20	2	85.30	2	84.40	86.20	0	10,050	0.00%
2022/10/19	2	88.00	3	87.67	85.80	-1	10,335	-0.01%
2022/10/18	2	88.90	1	89.50	87.90	1	10,432	0.01%
2022/10/17	3.6	85.43	0	0.00	86.80	3.6	10,554	0.03%
2022/10/14	4	89.58	4.5	89.28	89.10	-0.5	10,742	0.00%
2022/10/13	7.1	86.82	6	86.78	83.00	1.1	11,153	0.01%
2022/10/12	47	91.30	12	90.64	90.00	35	11,255	0.31%
2022/10/11	6	91.07	3	91.33	90.80	3	11,414	0.03%
2022/10/07	4.5	98.77	41	98.43	97.50	-36.5	11,748	-0.31%
2022/10/06	1	101.00	3	101.50	101.50	-2	11,787	-0.02%
2022/10/05	6	101.33	2	100.10	99.80	4	11,825	0.03%
2022/10/04	0	0.00	3	98.73	101.00	-3	11,829	-0.03%
2022/10/03	13	95.03	1	94.00	94.80	12	12,009	0.10%
2022/09/30	16	91.07	3	89.57	95.00	13	12,487	0.10%
2022/09/29	16	91.84	12	93.29	91.10	4	12,909	0.03%
2022/09/28	28.1	93.73	28	94.91	90.70	0.1	13,222	0.00%
2022/09/27	8	98.30	2	97.55	99.60	6	13,774	0.04%
2022/09/26	9	103.61	1	97.80	98.50	8	14,054	0.06%
2022/09/23	7	111.64	1	107.50	107.00	6	14,215	0.04%
2022/09/22	30	109.00	8.4	110.59	114.00	21.7	14,252	0.15%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	5	110.50	10	112.10	113.00	-5	14,345	-0.03%
2022/09/19	3	109.00	20	109.35	109.50	-17	14,511	-0.12%
2022/09/16	0.4	111.00	0	0.00	109.50	0.4	14,612	0.00%
2022/09/15	1	113.50	2	112.25	111.50	-1	14,736	-0.01%
2022/09/14	68	111.21	1	110.00	114.00	67	14,959	0.45%
2022/09/12	0	0.00	1	113.00	112.50	-1	15,194	-0.01%
2022/09/08	1	106.50	0.4	110.00	110.00	0.6	15,217	0.00%
2022/09/07	10	105.35	7	105.43	105.00	3	15,282	0.02%
2022/09/06	5	108.60	6	106.58	107.00	-1	15,312	-0.01%
2022/09/05	3	111.17	11	112.77	110.50	-8	15,354	-0.05%
2022/09/02	6	113.50	10	113.10	115.00	-4	15,372	-0.03%
2022/09/01	3.4	114.47	3	114.83	113.00	0.4	15,352	0.00%
2022/08/31	1	115.00	3	115.17	115.50	-2	15,307	-0.01%
2022/08/30	5	116.30	5	116.50	117.00	0	15,517	0.00%
2022/08/29	8	113.75	1.1	114.36	116.00	6.9	15,566	0.04%
2022/08/26	15	118.10	10	118.40	115.50	5	15,485	0.03%
2022/08/25	5	115.50	10	116.50	117.00	-5	15,471	-0.03%
2022/08/24	7	114.93	3	115.83	113.00	4	15,425	0.03%
2022/08/23	1	115.00	4.6	112.19	115.50	-3.6	15,405	-0.02%
2022/08/19	5	113.80	13.2	114.04	113.00	-8.2	15,226	-0.05%
2022/08/18	12.1	108.54	15.1	108.35	109.00	-3	14,800	-0.02%
2022/08/17	2	103.25	55	104.45	102.50	-53	14,631	-0.36%
2022/08/16	1	104.50	4	105.63	104.50	-3	14,638	-0.02%
2022/08/15	11.1	105.82	11	104.73	105.50	0.1	14,659	0.00%
2022/08/12	2	101.00	10	102.05	101.50	-8	14,467	-0.06%
2022/08/11	32	102.05	25	101.28	99.60	7	14,453	0.05%
2022/08/10	21	99.18	33	99.34	98.50	-12	14,537	-0.08%
2022/08/09	10	100.93	46	100.64	101.00	-36	14,513	-0.25%
2022/08/08	3	97.93	3	98.10	99.50	0	14,328	0.00%
2022/08/05	6	98.18	5.5	97.51	98.80	0.5	14,409	0.00%
2022/08/04	1	92.00	2	92.70	95.00	-1	14,382	-0.01%
2022/08/03	114	95.49	14	93.32	93.20	100	14,364	0.70%	大買/
2022/08/02	19.5	96.06	31	96.51	96.20	-11.5	14,293	-0.08%
2022/08/01	2	100.75	2	101.25	100.50	0	14,116	0.00%
2022/07/29	0	0.00	12.3	101.81	102.50	-12.3	14,118	-0.09%
2022/07/28	39	99.89	50	98.70	98.50	-11	14,034	-0.08%
2022/07/27	3	97.83	9	98.73	99.50	-6	13,908	-0.04%
2022/07/26	21	99.62	33	98.76	97.40	-12	13,776	-0.09%
2022/07/25	10	100.05	1	100.00	100.50	9	13,539	0.07%
2022/07/22	6.3	99.91	27	100.69	99.10	-20.7	13,580	-0.15%
2022/07/21	18	101.03	112	100.73	101.50	-94	13,675	-0.69%	大賣/
2022/07/20	15	101.69	13	98.56	99.30	2	13,520	0.01%
2022/07/19	14	94.24	14	91.90	94.30	0	13,162	0.00%
2022/07/18	3.1	94.03	0	0.00	93.00	3.1	13,027	0.02%
2022/07/15	11	91.54	14	93.15	93.00	-3	12,806	-0.02%
2022/07/14	4	84.23	4.5	86.21	88.00	-0.5	12,375	0.00%
2022/07/13	23.1	85.41	3	86.07	83.50	20.1	12,311	0.16%
2022/07/12	5.2	83.70	1	84.60	82.00	4.2	12,306	0.03%
2022/07/11	14	87.46	16	87.59	87.90	-2	12,314	-0.02%
2022/07/08	47	88.31	44	89.40	88.50	3	12,130	0.02%
2022/07/07	16.1	83.40	15	84.89	85.00	1.1	11,708	0.01%
2022/07/06	53	85.93	48	86.33	83.50	5	11,235	0.04%
2022/07/05	32	88.34	29	89.40	90.10	3	10,979	0.03%
2022/07/04	23	94.20	19	97.89	90.90	4	10,346	0.04%
2022/07/01	81	103.59	70.1	105.37	101.00	10.9	10,130	0.11%
2022/06/30	15	114.23	10	112.50	112.00	5	9,861	0.05%
2022/06/29	3.5	120.79	20	120.98	124.00	-16.5	9,795	-0.17%
2022/06/28	2	124.00	1.2	124.83	124.50	0.8	10,015	0.01%
2022/06/27	10.2	121.96	16.5	123.78	125.00	-6.3	10,509	-0.06%
2022/06/24	19	118.24	21	117.12	116.50	-2	10,563	-0.02%
2022/06/23	4	117.13	5	117.10	119.00	-1	10,810	-0.01%
2022/06/22	12	117.83	7	117.64	119.50	5	11,550	0.04%
2022/06/21	5	110.70	4.4	111.71	118.00	0.7	11,540	0.01%
2022/06/20	3	112.99	14	112.46	108.50	-11	11,618	-0.09%
2022/06/17	14	118.11	12	118.38	118.50	2	11,816	0.02%
2022/06/16	8	126.56	6	123.00	120.50	2	12,158	0.02%
2022/06/15	6	127.83	2	127.50	126.50	4	12,606	0.03%
2022/06/14	5.7	131.79	5	130.90	131.00	0.7	13,160	0.01%
2022/06/13	6	129.92	4.1	132.06	133.50	1.9	13,413	0.01%
2022/06/10	1	132.50	4	133.13	132.50	-3	13,626	-0.02%
2022/06/09	8	134.13	8	134.19	134.50	0	13,963	0.00%
2022/06/08	8.3	133.32	35.1	134.65	133.50	-26.9	14,265	-0.19%
2022/06/07	6	130.00	8	129.81	130.00	-2	14,193	-0.01%
2022/06/06	8.6	127.14	15	127.47	127.00	-6.4	14,134	-0.05%
2022/06/02	16	127.78	31	128.19	127.50	-15	14,263	-0.11%
2022/06/01	27	127.22	9	127.06	126.00	18	14,291	0.13%
2022/05/31	2.4	126.23	12	126.96	126.50	-9.6	14,344	-0.07%
2022/05/30	30	123.82	36	123.67	125.00	-6	14,311	-0.04%
2022/05/27	2	119.50	0	0.00	119.00	2	14,305	0.01%
2022/05/26	9	120.44	8	121.88	119.50	1	14,337	0.01%
2022/05/25	0	0.00	2	118.00	120.50	-2	14,351	-0.01%
2022/05/24	4	119.63	4	120.00	115.50	0	14,427	0.00%
2022/05/23	2	121.00	23	121.22	121.00	-21	14,403	-0.15%
2022/05/20	1	119.00	1	119.50	119.00	0	14,368	0.00%
2022/05/19	1	118.00	6	118.25	120.00	-5	14,446	-0.03%
2022/05/18	47	120.96	21	120.83	121.00	26	14,456	0.18%
2022/05/17	7	115.50	26	115.73	117.00	-19	14,241	-0.13%
2022/05/16	3.2	114.78	2	115.00	113.00	1.2	14,299	0.01%
2022/05/13	22	114.82	4	114.63	113.50	18	14,329	0.13%
2022/05/12	10	112.40	10	109.40	108.50	0	14,376	0.00%
2022/05/11	4	112.13	0	0.00	112.00	4	14,608	0.03%
2022/05/10	10	110.05	53	111.37	113.50	-43	14,616	-0.29%
2022/05/09	5	112.80	4	109.25	108.50	1	14,710	0.01%
2022/05/06	6	108.08	5	109.60	116.00	1	14,893	0.01%
2022/05/05	2	115.00	3	113.67	113.00	-1	14,931	-0.01%
2022/05/04	1	110.50	1	112.00	112.00	0	14,911	0.00%
2022/05/03	0	0.00	1	107.50	108.00	-1	14,981	-0.01%
2022/04/29	2	106.00	3	105.00	105.00	-1	15,109	-0.01%
2022/04/28	8	102.81	6	103.75	102.50	2	15,062	0.01%
2022/04/27	16	103.55	10	104.44	106.00	6	14,925	0.04%
2022/04/26	2	110.00	1	110.00	110.00	1	14,714	0.01%
2022/04/25	4	108.63	6	110.00	110.00	-2	14,715	-0.01%
2022/04/22	11	117.73	3	117.83	115.00	8	14,672	0.05%
2022/04/21	6	123.25	3	122.83	123.00	3	14,735	0.02%
2022/04/20	2	121.75	2	122.25	122.50	0	14,857	0.00%
2022/04/19	19	123.16	17	122.76	121.00	2	15,002	0.01%
2022/04/18	4.5	120.18	0	0.00	119.50	4.5	15,138	0.03%
2022/04/15	13	125.92	4	124.75	123.00	9	15,233	0.06%
2022/04/14	2	131.25	0	0.00	130.50	2	15,425	0.01%
2022/04/13	1	125.50	6	127.92	130.50	-5	15,411	-0.03%
2022/04/12	7	127.50	7	128.43	124.50	0	15,455	0.00%
2022/04/11	3	127.83	3	127.50	128.50	0	15,497	0.00%
2022/04/08	2	126.25	3	126.83	128.00	-1	15,499	-0.01%
2022/04/07	27	126.11	3	126.33	124.50	24	15,528	0.15%
2022/04/01	3	130.33	2	131.50	133.50	1	15,910	0.01%
2022/03/31	18	133.89	7	133.00	133.00	11	16,040	0.07%
2022/03/30	3	133.67	37.2	138.11	137.50	-34.2	15,779	-0.22%
2022/03/29	1	134.00	6	135.83	131.00	-5	15,296	-0.03%
2022/03/28	17	134.59	3	135.50	136.50	14	15,114	0.09%
2022/03/25	60.3	137.99	30	139.87	134.00	30.3	14,809	0.20%
2022/03/24	7.2	130.88	3	134.17	134.50	4.2	14,028	0.03%
2022/03/23	15.1	131.07	21	133.76	130.50	-6	13,891	-0.04%
2022/03/22	4	132.25	5	132.90	132.00	-1	13,907	-0.01%
2022/03/21	22.1	131.71	24	131.10	131.50	-1.9	13,712	-0.01%
2022/03/18	13	127.38	9.1	129.04	129.50	4	13,415	0.03%
2022/03/17	28.1	122.90	68	123.34	127.00	-40	13,097	-0.31%
2022/03/16	20	118.73	5	117.10	115.50	15	12,561	0.12%
2022/03/15	63.3	120.87	40	119.11	116.00	23.3	12,323	0.19%
2022/03/14	41.7	120.56	10	120.35	120.50	31.7	12,224	0.26%
2022/03/11	23	116.35	13.3	116.17	117.50	9.7	12,051	0.08%
2022/03/10	17	114.91	19.1	116.45	118.00	-2.1	11,755	-0.02%
2022/03/09	8	107.25	6	107.42	107.50	2	11,998	0.02%
2022/03/08	4	109.38	6	109.67	106.00	-2	12,521	-0.02%
2022/03/07	9	110.56	2	108.25	108.00	7	12,436	0.06%
2022/03/04	2	118.25	26	116.40	117.00	-24	12,518	-0.19%
2022/03/03	13	114.65	2	117.00	114.50	11	12,739	0.09%
2022/03/02	4	114.00	17	114.79	115.50	-13	12,940	-0.10%
2022/03/01	0	0.00	3	107.83	111.00	-3	13,007	-0.02%
2022/02/25	2	105.50	7	106.71	107.50	-5	13,312	-0.04%
2022/02/24	7.2	100.88	8	102.30	101.00	-0.8	13,622	-0.01%
2022/02/23	3	107.83	5	106.90	107.00	-2	13,708	-0.01%
2022/02/22	6	108.99	20	109.00	107.00	-14	14,312	-0.10%
2022/02/21	12	112.71	1	112.50	113.00	11	14,773	0.07%
2022/02/18	5	117.30	10	117.35	117.50	-5	15,619	-0.03%
2022/02/17	1	117.50	4	117.13	116.00	-3	16,741	-0.02%
2022/02/16	4	116.50	2	118.25	116.00	2	17,296	0.01%
2022/02/15	3	114.83	13	117.27	115.00	-10	17,696	-0.06%
2022/02/14	19	115.13	3	115.50	114.50	16	18,179	0.09%
2022/02/11	12	117.54	25	118.92	120.50	-13	18,412	-0.07%
2022/02/10	9.3	113.41	4	113.25	113.50	5.3	18,570	0.03%
2022/02/09	9	113.72	10	114.15	115.50	-1	18,977	-0.01%
2022/02/08	13	109.31	9	110.39	109.00	4	19,452	0.02%
2022/02/07	7	103.21	1	102.00	106.50	6	19,958	0.03%
2022/01/26	2	106.25	0	0.00	106.00	2	20,938	0.01%
2022/01/25	6	108.33	3	107.83	105.00	3	22,199	0.01%
2022/01/24	6	109.42	11	109.45	112.00	-5	23,333	-0.02%
2022/01/21	5	110.30	6	108.67	107.50	-1	24,393	0.00%
2022/01/20	5	112.00	0	0.00	113.00	5	24,821	0.02%
2022/01/19	2	113.25	2	114.00	113.00	0	25,702	0.00%
2022/01/18	1	117.00	0	0.00	116.00	1	27,585	0.00%
2022/01/17	5	115.00	4	117.63	118.50	1	27,949	0.00%
2022/01/14	6	111.58	4	113.50	115.50	2	28,705	0.01%
2022/01/13	6	114.00	12.1	114.33	114.50	-6.1	29,333	-0.02%
2022/01/12	14.2	117.89	9	117.78	116.50	5.2	30,283	0.02%
2022/01/11	10.2	119.42	5	119.20	117.50	5.2	31,864	0.02%
2022/01/10	5	122.50	4	123.75	125.50	1	32,869	0.00%
2022/01/07	28.5	127.00	7	126.57	123.50	21.5	33,851	0.06%
2022/01/06	8	132.63	2	132.75	134.00	6	34,726	0.02%
2022/01/05	18	135.58	7	137.00	135.00	11	35,729	0.03%
2022/01/04	7	142.57	4.2	141.92	141.00	2.8	36,751	0.01%
2022/01/03	2	147.75	2	145.50	144.50	0	38,902	0.00%
2021/12/30	8	144.75	1	148.00	143.00	7	39,815	0.02%
2021/12/29	12	147.58	15	148.03	146.00	-3	40,713	-0.01%
2021/12/28	9	147.39	19	146.05	145.50	-10	41,252	-0.02%
2021/12/27	17.2	141.96	23	141.74	144.50	-5.8	41,547	-0.01%
2021/12/24	2	136.50	1	137.00	136.00	1	41,792	0.00%
2021/12/23	2	139.50	10	139.60	138.00	-8	42,607	-0.02%
2021/12/22	11	138.14	36	138.35	136.00	-25	43,380	-0.06%
2021/12/21	31	137.60	6	135.92	136.00	25	44,216	0.06%
2021/12/20	9	133.94	4	134.38	134.50	5	45,849	0.01%
2021/12/17	11	137.82	6	137.92	136.50	5	47,177	0.01%
2021/12/16	10.2	141.55	21.2	143.69	143.00	-11	48,924	-0.02%
2021/12/15	5.5	135.64	14.3	133.72	137.00	-8.8	49,234	-0.02%
2021/12/14	5.4	134.17	3	134.67	133.50	2.4	49,407	0.00%
2021/12/13	26.6	134.73	9.2	134.72	134.00	17.4	49,442	0.04%
2021/12/10	16.1	138.38	6.1	138.33	137.50	10	49,568	0.02%
2021/12/09	11.2	140.77	2	141.00	141.50	9.2	49,819	0.02%
2021/12/08	4	144.25	8	144.88	143.00	-4	50,199	-0.01%
2021/12/07	25.5	145.54	17	145.44	143.00	8.5	50,938	0.02%
2021/12/06	25.3	150.49	9	149.56	149.50	16.3	51,266	0.03%
2021/12/03	9	156.06	9.2	156.46	155.00	-0.2	51,575	0.00%
2021/12/02	20.3	154.33	43.2	154.27	156.00	-22.9	51,503	-0.04%
2021/12/01	4	148.25	11	148.41	148.00	-7	51,169	-0.01%
2021/11/30	8	149.69	4	152.50	150.00	4	51,467	0.01%
2021/11/29	35	147.62	22	146.32	148.50	13	51,759	0.03%
2021/11/26	25.1	142.20	19	144.76	148.50	6.1	51,975	0.01%
2021/11/25	4	145.38	5	145.80	145.50	-1	51,787	0.00%
2021/11/24	18.1	145.30	16	144.03	145.00	2.1	51,859	0.00%
2021/11/23	11.4	150.39	6	150.17	147.00	5.4	51,866	0.01%
2021/11/22	29	156.57	22	156.11	153.00	7	51,979	0.01%
2021/11/19	29	160.41	23.4	161.47	156.00	5.6	52,766	0.01%
2021/11/18	24.4	160.07	9	158.50	157.00	15.4	52,749	0.03%
2021/11/17	26.4	165.40	35.4	166.01	165.50	-9	52,962	-0.02%
2021/11/16	34.1	166.19	46.1	165.88	159.50	-12.1	52,558	-0.02%
2021/11/15	26	156.40	35	156.74	159.00	-9	51,648	-0.02%
2021/11/12	24.7	153.47	33.4	152.14	149.00	-8.8	51,393	-0.02%
2021/11/11	35	148.56	25	148.80	151.50	10	51,178	0.02%
2021/11/10	25.3	142.85	23	142.26	145.00	2.3	50,801	0.00%
2021/11/09	21.9	145.09	3	142.33	142.00	18.9	50,612	0.04%
2021/11/08	24.4	144.68	24	143.54	146.50	0.4	50,327	0.00%
2021/11/05	23.4	148.81	18	150.31	147.50	5.4	50,121	0.01%
2021/11/04	24.3	157.91	22	158.75	150.00	2.3	49,748	0.00%
2021/11/03	28.3	155.00	39	156.58	160.50	-10.8	49,363	-0.02%
2021/11/02	61.4	160.98	58.1	160.14	154.00	3.2	48,518	0.01%
2021/11/01	239.1	163.20	34	161.41	165.50	205.1	47,371	0.43%	大買/鉅額交易
2021/10/29	14.1	151.44	27	151.07	152.50	-12.9	46,367	-0.03%
2021/10/28	9	143.61	12.1	143.26	142.50	-3.1	45,320	-0.01%
2021/10/27	30.1	142.30	28	142.16	141.50	2.1	45,025	0.00%
2021/10/26	51	141.33	56.1	144.24	140.00	-5.1	44,406	-0.01%
2021/10/25	10.1	133.24	27	134.61	135.00	-16.9	42,768	-0.04%
2021/10/22	136.3	134.55	241.2	133.73	135.50	-104.9	42,815	-0.25%	大買/大賣/鉅額交易
2021/10/21	36.3	134.94	30	136.05	132.50	6.3	42,435	0.01%
2021/10/20	28	131.66	49.1	133.67	135.50	-21.1	42,141	-0.05%
2021/10/19	76	132.72	51	133.55	129.50	25	41,482	0.06%
2021/10/18	53	127.80	55.1	127.43	132.00	-2.1	40,515	-0.01%
2021/10/15	62	124.42	83.1	124.72	128.50	-21.1	40,101	-0.05%
2021/10/14	64	120.32	154	123.62	117.00	-90	39,579	-0.23%	大賣/
2021/10/13	46.1	125.86	43	125.56	122.00	3	39,274	0.01%
2021/10/12	139	127.27	28	126.59	128.50	111	39,148	0.28%	大買/鉅額交易
2021/10/08	59.3	125.95	92.5	126.29	124.00	-33.1	39,173	-0.08%
2021/10/07	24	120.23	127.8	123.87	124.50	-103.8	37,710	-0.28%	大賣/鉅額交易
2021/10/06	26.1	116.44	30.5	115.38	113.50	-4.5	37,871	-0.01%
2021/10/05	24.1	107.44	34	106.24	113.50	-9.9	37,204	-0.03%
2021/10/04	30.4	109.03	28	109.21	106.00	2.4	36,571	0.01%
2021/10/01	25.1	112.63	32	111.45	112.00	-7	36,165	-0.02%
2021/09/30	22.1	116.16	35.1	115.75	118.00	-13	36,074	-0.04%
2021/09/29	55.2	114.33	20	115.45	112.00	35.1	35,335	0.10%
2021/09/28	28.1	123.42	18	123.08	122.00	10.1	34,671	0.03%
2021/09/27	28.1	125.56	112.1	126.03	123.00	-84	33,883	-0.25%	大賣/
2021/09/24	37	121.23	29	120.71	119.50	8	32,349	0.02%
2021/09/23	89	119.76	58.2	117.85	121.00	30.8	31,055	0.10%
2021/09/22	22.1	108.45	17	107.79	110.50	5.1	29,473	0.02%
2021/09/17	11	104.36	10.1	104.85	107.50	0.9	29,084	0.00%
2021/09/16	11	102.00	13	102.12	101.50	-2	28,932	-0.01%
2021/09/15	21	101.48	8	101.13	100.50	13	28,857	0.05%
2021/09/14	9	107.22	15	106.83	106.00	-6	28,654	-0.02%
2021/09/13	7	108.00	10	107.65	106.50	-3	28,806	-0.01%
2021/09/10	21	105.95	37	106.28	108.00	-16	28,763	-0.06%
2021/09/09	312	103.52	18	99.48	101.50	294	28,549	1.03%	大買/鉅額交易
2021/09/08	30	96.02	37	97.81	94.60	-7	28,436	-0.02%
2021/09/07	36.1	99.29	179	99.24	98.60	-142.9	28,804	-0.50%	大賣/鉅額交易
2021/09/06	14.5	104.33	16	103.38	103.50	-1.5	29,578	-0.01%
2021/09/03	16.1	101.65	13	104.08	103.00	3.1	29,580	0.01%
2021/09/02	32	111.59	18	111.81	106.00	14	29,540	0.05%
2021/09/01	24	109.94	45.2	109.56	114.00	-21.2	29,120	-0.07%
2021/08/31	7	106.86	148	108.19	109.00	-141	28,646	-0.49%	大賣/鉅額交易
2021/08/30	25	105.86	13	107.50	106.00	12	28,721	0.04%
2021/08/27	35.1	106.87	18	106.06	104.50	17.1	28,782	0.06%
2021/08/26	135	110.74	48	106.60	111.50	87	29,032	0.30%	大買/
2021/08/25	56	108.33	150	108.27	106.50	-94	28,704	-0.33%	大賣/
2021/08/24	65	105.92	51.4	106.04	105.00	13.6	27,801	0.05%
2021/08/23	28.1	99.98	56	101.64	104.00	-27.9	27,303	-0.10%
2021/08/20	33	92.23	74	91.65	94.60	-41	26,844	-0.15%
2021/08/19	15	87.25	14.2	88.38	86.00	0.8	26,642	0.00%
2021/08/18	92.1	86.79	96	86.04	89.80	-3.9	26,569	-0.01%
2021/08/17	78.2	88.48	71	88.44	84.50	7.2	26,688	0.03%
2021/08/16	9	89.73	7	90.91	92.00	2	26,509	0.01%
2021/08/13	24	93.87	20	94.39	90.30	4	26,453	0.02%
2021/08/12	7	94.44	10	94.39	95.60	-3	26,366	-0.01%
2021/08/11	21	92.41	16	93.34	93.30	5	26,380	0.02%
2021/08/10	31	95.69	46	95.60	96.50	-15	26,198	-0.06%
2021/08/09	66.2	98.65	64	98.04	95.40	2.2	26,051	0.01%
2021/08/06	42.1	108.01	8	108.00	106.00	34.1	25,867	0.13%
2021/08/05	40	109.89	9	109.17	112.50	31	25,914	0.12%
2021/08/04	21	107.93	16	108.22	107.00	5	26,200	0.02%
2021/08/03	6	107.25	7	107.86	108.50	-1	26,113	0.00%
2021/08/02	9	104.28	13	105.19	106.50	-4	26,038	-0.02%
2021/07/30	13	104.81	35.2	107.31	102.50	-22.2	25,949	-0.09%
2021/07/29	9	106.72	30	107.20	108.00	-21	25,755	-0.08%
2021/07/28	78.4	104.93	27.8	104.25	104.50	50.6	25,598	0.20%
2021/07/27	38.2	115.37	34.1	116.61	112.00	4.1	25,361	0.02%
2021/07/26	14.1	120.03	22	117.57	118.00	-7.9	25,132	-0.03%
2021/07/23	40	114.78	33	116.86	114.00	7	24,749	0.03%
2021/07/22	26	119.83	20	121.38	121.50	6	24,472	0.02%
2021/07/21	28	113.21	50	112.32	117.00	-22	23,826	-0.09%
2021/07/20	19	110.79	15	109.91	106.50	4	23,256	0.02%
2021/07/19	26	115.44	23	115.74	112.50	3	22,976	0.01%
2021/07/16	39	108.87	40	109.81	111.00	-1	22,765	0.00%
2021/07/15	39	99.78	54	99.23	107.00	-15	22,479	-0.07%
2021/07/14	19	95.60	110	97.43	99.60	-91	21,925	-0.42%	大賣/
2021/07/13	88	94.97	64	95.78	90.60	24	21,341	0.11%
2021/07/12	16	90.25	29	91.46	92.70	-13	20,269	-0.06%
2021/07/09	6	84.70	16	85.34	84.30	-10	20,067	-0.05%
2021/07/08	15	84.39	12	84.27	83.70	3	20,187	0.01%
2021/07/07	15	84.08	32	84.57	84.30	-17	20,213	-0.08%
2021/07/06	48	81.14	7.2	80.62	79.70	40.8	20,418	0.20%
2021/07/05	7	80.39	6	81.48	80.60	1	20,953	0.00%
2021/07/02	10	77.56	6	77.90	79.20	4	21,542	0.02%
2021/07/01	9	76.10	0	0.00	76.10	9	22,398	0.04%
2021/06/30	10	78.37	8	78.53	78.30	2	23,111	0.01%
2021/06/29	24	78.92	7	78.90	77.70	17	23,415	0.07%
2021/06/28	16	82.07	5	83.12	81.50	11	23,399	0.05%
2021/06/25	8	85.31	29.2	85.43	85.00	-21.2	24,037	-0.09%
2021/06/24	14	84.56	8	84.98	83.10	6	24,507	0.02%
2021/06/23	36	82.69	20	82.59	82.90	16	24,570	0.07%
2021/06/22	53	84.16	48	85.48	81.00	5	24,919	0.02%
2021/06/21	32	86.82	39.1	86.77	85.20	-7.1	25,138	-0.03%
2021/06/18	71.1	84.84	53.2	86.26	87.50	17.9	25,777	0.07%
2021/06/17	19	79.77	24	80.52	81.10	-5	25,476	-0.02%
2021/06/16	97	79.75	84.2	79.23	78.40	12.8	25,378	0.05%
2021/06/15	43.4	77.41	66	77.77	79.90	-22.6	24,755	-0.09%
2021/06/11	10	71.33	16	72.12	72.70	-6	23,827	-0.03%
2021/06/10	15	72.20	17	73.12	70.10	-2	23,921	-0.01%
2021/06/09	1	70.80	10	70.38	70.40	-9	23,846	-0.04%
2021/06/08	11	70.85	9	70.74	69.40	2	23,948	0.01%
2021/06/07	16	70.14	6	70.80	70.80	10	23,914	0.04%
2021/06/04	14	69.81	60	70.73	68.50	-46	23,699	-0.19%
2021/06/03	27	72.19	31.5	72.32	72.70	-4.5	23,504	-0.02%
2021/06/02	52	69.68	22	70.00	68.80	30	22,927	0.13%
2021/06/01	3	68.27	4	68.65	69.00	-1	22,715	0.00%
2021/05/31	3	66.80	15	67.43	67.30	-12	22,613	-0.05%
2021/05/28	8	68.29	35	67.97	67.70	-27	22,504	-0.12%
2021/05/27	12	66.00	46	66.11	66.60	-34	22,262	-0.15%
2021/05/26	17	64.52	11.3	64.17	63.60	5.7	22,025	0.03%
2021/05/25	42	62.00	30	63.14	63.30	12	21,986	0.05%
2021/05/24	1	55.30	3	58.50	59.90	-2	21,802	-0.01%
2021/05/21	5.3	56.99	36	57.74	56.00	-30.8	22,535	-0.14%
2021/05/20	3	55.63	4	55.45	55.60	-1	22,687	0.00%
2021/05/19	15	54.71	17	55.66	54.90	-2	22,627	-0.01%
2021/05/18	16	51.40	18	52.33	54.00	-2	22,512	-0.01%
2021/05/17	3	49.48	16	49.87	49.15	-13	22,514	-0.06%
2021/05/14	4	51.70	1	56.00	51.80	3	22,385	0.01%
2021/05/13	33	55.96	1	53.40	54.80	32	22,250	0.14%
2021/05/12	1	55.60	8	54.76	56.00	-7	22,119	-0.03%
2021/05/11	6	53.55	3	54.40	53.60	3	21,817	0.01%
2021/05/10	6	58.80	0	0.00	58.80	6	21,807	0.03%
2021/05/07	4	60.83	7	60.63	61.90	-3	21,825	-0.01%
2021/05/06	9	57.86	4	58.20	58.50	5	21,845	0.02%
2021/05/05	14	61.12	2	59.90	58.00	12	21,940	0.05%
2021/05/04	43	60.60	7	58.26	60.80	36	21,922	0.16%
2021/05/03	12	61.57	1	60.90	61.60	11	21,814	0.05%
2021/04/29	12	65.83	3	66.10	65.10	9	21,797	0.04%
2021/04/28	6	67.08	3	66.83	67.30	3	22,200	0.01%
2021/04/27	1	66.50	5	66.34	66.20	-4	22,450	-0.02%
2021/04/26	6	68.77	0	0.00	68.20	6	22,748	0.03%
2021/04/23	17	67.82	6	67.43	68.70	11	23,292	0.05%
2021/04/22	25	69.67	31	69.45	67.10	-6	23,909	-0.03%
2021/04/21	58	76.41	50	76.88	74.50	8	24,734	0.03%
2021/04/20	31	74.49	33	74.84	74.90	-2	24,436	-0.01%
2021/04/19	9	70.13	14	70.18	70.70	-5	24,647	-0.02%
2021/04/16	14	69.26	12	69.79	68.60	2	24,760	0.01%
2021/04/15	19	70.12	14	69.41	68.80	5	24,734	0.02%
2021/04/14	25	67.28	21	67.74	68.70	4	24,716	0.02%
2021/04/13	8	69.41	12	70.11	68.00	-4	24,676	-0.02%
2021/04/12	97	69.23	86	69.91	68.00	11	24,583	0.04%
2021/04/09	42	75.00	49	75.76	75.00	-7	24,329	-0.03%
2021/04/08	195	71.11	202	72.97	74.50	-7	23,755	-0.03%	大買/大賣/
2021/04/07	55.1	68.30	65	68.10	69.00	-10	23,064	-0.04%
2021/04/06	19	64.74	66	64.23	65.80	-47	22,461	-0.21%
2021/04/01	11	60.23	31	61.50	59.90	-20	21,918	-0.09%
2021/03/31	31	59.90	24	60.06	59.50	7	21,803	0.03%
2021/03/30	119	61.26	46	60.98	60.90	73	21,724	0.34%	大買/
2021/03/29	58	58.14	163	57.30	59.50	-105	21,067	-0.50%	大賣/鉅額交易
2021/03/26	3	55.43	26	55.63	55.80	-23	20,571	-0.11%
2021/03/25	152	56.04	25	55.57	55.40	127	20,466	0.62%	大買/鉅額交易
2021/03/24	20	54.97	25	55.14	55.00	-5	20,076	-0.02%
2021/03/23	39	56.38	47	55.65	52.00	-8	19,449	-0.04%
2021/03/22	21	53.74	31	55.25	56.70	-10	18,413	-0.05%
2021/03/19	10	52.06	11	52.13	51.60	-1	18,192	-0.01%
2021/03/18	15	52.31	5	52.04	51.80	10	18,173	0.06%
2021/03/17	2	51.80	10	51.48	50.80	-8	18,553	-0.04%
2021/03/16	7	51.07	14	51.60	50.40	-7	19,764	-0.04%
2021/03/15	7.2	49.81	6	50.27	49.95	1.2	20,109	0.01%
2021/03/12	9	49.28	10	48.78	48.90	-1	20,161	-0.01%
2021/03/11	0.2	46.20	4	46.36	46.90	-3.8	20,259	-0.02%
2021/03/10	1.2	45.20	2	44.95	44.70	-0.8	20,376	0.00%
2021/03/09	5.2	44.93	2	44.50	45.00	3.2	21,015	0.02%
2021/03/08	3	45.83	3	46.70	44.25	0	20,995	0.00%
2021/03/05	1	45.95	11	46.72	45.95	-10	21,053	-0.05%
2021/03/04	2	46.90	6	47.10	46.80	-4	21,449	-0.02%
2021/03/03	6	46.30	12	47.82	47.90	-6	21,642	-0.03%
2021/03/02	9.1	47.84	0	0.00	47.30	9.1	21,725	0.04%
2021/02/26	3.1	47.35	11	47.40	47.60	-7.9	22,034	-0.04%
2021/02/25	16	49.45	30	49.17	48.60	-14	22,532	-0.06%
2021/02/24	7	49.91	10	49.77	49.40	-3	22,516	-0.01%
2021/02/23	34	52.76	31	51.72	51.80	3	22,425	0.01%
2021/02/22	16	49.10	13	49.12	50.80	3	21,548	0.01%
2021/02/19	2	46.10	1	46.10	46.20	1	21,195	0.00%
2021/02/18	3	46.55	0	0.00	46.60	3	21,117	0.01%
2021/02/17	1	46.25	1	46.95	46.25	0	21,022	0.00%
2021/02/05	0	45.80	2	45.58	45.65	-2	20,861	-0.01%
2021/02/04	4	46.81	5	46.49	46.10	-1	20,786	0.00%
2021/02/03	4	47.70	12	47.70	47.25	-8	20,700	-0.04%
2021/02/02	3	47.27	11	47.48	48.00	-8	20,514	-0.04%
2021/02/01	17	45.53	21	45.05	45.85	-4	20,331	-0.02%
2021/01/29	3	46.23	5	46.04	44.80	-2	20,125	-0.01%
2021/01/28	5	47.91	3	47.27	47.10	2	19,980	0.01%
2021/01/27	11	48.29	8	48.37	49.10	3	19,843	0.02%
2021/01/26	2	49.88	4	48.40	48.00	-2	19,622	-0.01%
2021/01/25	1	47.85	3	48.25	49.30	-2	19,481	-0.01%
2021/01/22	16	49.04	4	49.20	49.70	12	19,292	0.06%
2021/01/21	7	50.19	16	50.33	48.65	-9	19,067	-0.05%
2021/01/20	6	49.10	13	49.95	49.40	-7	18,548	-0.04%
2021/01/19	14	51.26	22	51.61	50.00	-8	18,146	-0.04%
2021/01/18	64	52.65	66	52.39	52.50	-2	17,692	-0.01%
2021/01/15	37	51.39	57	51.69	51.00	-20	16,927	-0.12%
2021/01/14	84	49.20	59	49.65	50.10	25	16,128	0.16%
2021/01/13	12	46.41	13	46.59	46.85	-1	14,645	-0.01%
2021/01/12	12	42.80	23	43.02	42.60	-11	14,261	-0.08%
2021/01/11	22	41.33	6	41.61	41.70	16	13,388	0.12%
2021/01/08	4	39.15	30	38.63	38.85	-26	13,094	-0.20%
2021/01/07	4	39.55	4	39.96	39.30	0	13,116	0.00%
2021/01/06	49	39.96	7	40.50	39.80	42	13,007	0.32%
2021/01/05	18	41.31	5	41.55	41.15	13	12,715	0.10%
2021/01/04	28	42.38	7	42.52	42.60	21	12,539	0.17%
2020/12/31	2	40.43	0	0.00	40.60	2	12,196	0.02%
2020/12/30	8	41.25	1	40.25	40.10	7	12,164	0.06%
2020/12/29	7	42.00	13	42.06	41.00	-6	12,057	-0.05%
2020/12/28	28	41.05	7	41.36	41.65	21	11,676	0.18%
2020/12/25	6	40.08	17	40.00	39.85	-11	11,341	-0.10%
2020/12/24	11	39.65	2	39.20	39.40	9	11,015	0.08%
2020/12/23	4	38.30	15	38.59	39.20	-11	10,851	-0.10%
2020/12/22	9	38.42	20	38.30	37.20	-11	10,783	-0.10%
2020/12/21	8	37.73	15	37.65	37.50	-7	10,875	-0.06%
2020/12/18	2	38.40	1	38.45	38.85	1	10,875	0.01%
2020/12/17	4	38.13	3	37.90	38.85	1	10,782	0.01%
2020/12/16	15	38.46	12	38.80	38.25	3	10,654	0.03%
2020/12/15	5	38.28	25	38.40	37.70	-20	10,552	-0.19%
2020/12/14	33	40.08	18	40.03	40.15	15	10,345	0.14%
2020/12/11	11	39.56	15	39.23	38.80	-4	10,064	-0.04%
2020/12/10	50	41.43	52.5	41.38	41.10	-2.5	9,491	-0.03%
2020/12/09	24	37.64	43.1	38.59	39.60	-19.1	8,064	-0.24%
2020/12/08	14	35.64	7	35.54	36.00	7	7,328	0.10%
2020/12/07	22	35.06	25	35.02	35.20	-3	7,011	-0.04%
2020/12/04	23	33.68	9	33.87	34.00	14	6,711	0.21%
2020/12/03	32	34.52	79	34.24	33.45	-47	6,581	-0.71%
2020/12/02	2	32.85	7	32.91	32.65	-5	6,209	-0.08%
2020/12/01	1	32.80	42	32.58	32.30	-41	6,100	-0.67%
2020/11/30	10	33.35	9	33.56	32.85	1	5,978	0.02%
2020/11/27	2	32.30	4	32.31	32.30	-2	5,578	-0.04%
2020/11/26	44	32.28	4	32.11	31.95	40	5,317	0.75%
2020/11/25	10	32.05	16	32.21	32.05	-6	5,187	-0.12%
2020/11/24	38	31.91	17	31.63	31.70	21	4,817	0.44%
2020/11/23	10	29.76	4	30.08	29.80	6	4,219	0.14%
2020/11/20	35	29.65	11	29.22	29.65	24	4,054	0.59%
2020/11/19	1	28.50	1	28.35	28.50	0	3,864	0.00%
2020/11/16	0	0.00	1	28.15	28.35	-1	4,401	-0.02%
2020/11/12	0	0.00	1	28.00	27.65	-1	4,634	-0.02%
2020/11/09	1	27.85	1	27.80	27.85	0	4,878	0.00%
2020/11/06	1	27.50	0	0.00	27.40	1	4,928	0.02%
2020/11/02	0	0.00	20	27.00	27.00	-20	5,375	-0.37%
2020/10/30	1	27.30	0	0.00	27.10	1	5,527	0.02%
2020/10/28	1	27.70	0	0.00	27.65	1	5,909	0.02%
2020/10/26	0	0.00	30	28.60	28.55	-30	6,239	-0.48%
2020/10/23	2	28.90	2	28.95	28.95	0	6,547	0.00%
2020/10/22	1	29.95	7	29.72	29.00	-6	7,735	-0.08%
2020/10/21	0	0.00	1	29.30	29.15	-1	8,049	-0.01%
2020/10/16	1	28.95	5	29.19	28.55	-4	10,259	-0.04%
2020/10/15	29	29.17	8	29.21	29.30	21	10,442	0.20%
2020/10/14	51	28.29	3	28.42	28.60	48	10,382	0.46%
2020/10/13	4	27.90	5	28.01	27.75	-1	10,652	-0.01%
2020/10/12	1	28.20	13	27.98	27.95	-12	11,226	-0.11%
2020/10/08	5	28.74	2	28.68	28.55	3	11,454	0.03%
2020/10/07	3	28.50	2	28.90	29.00	1	12,293	0.01%
2020/10/06	15	28.24	1	28.30	28.15	14	13,119	0.11%
2020/10/05	1	28.05	1	27.85	27.85	0	13,193	0.00%
2020/09/30	0	0.00	3	27.70	27.85	-3	13,282	-0.02%
2020/09/29	1	28.00	2	27.73	27.70	-1	13,344	-0.01%
2020/09/28	0	0.00	1	28.20	28.30	-1	13,463	-0.01%
2020/09/25	7	28.49	3	28.05	27.50	4	13,617	0.03%
2020/09/24	7	30.00	6	30.07	29.35	1	13,724	0.01%
2020/09/23	3	29.70	4	29.76	30.00	-1	13,469	-0.01%
2020/09/22	2	28.98	6	29.13	29.35	-4	13,378	-0.03%
2020/09/21	1	29.45	2	29.43	29.00	-1	13,338	-0.01%
2020/09/18	3	29.50	5	29.61	29.35	-2	13,345	-0.01%
2020/09/17	6	29.35	1	29.45	29.60	5	13,329	0.04%
2020/09/16	6	29.34	7	29.36	29.10	-1	13,299	-0.01%
2020/09/15	3	29.30	0	0.00	29.00	3	13,255	0.02%
2020/09/14	0	0.00	4	29.01	28.90	-4	13,345	-0.03%
2020/09/11	1	28.45	0	0.00	28.35	1	13,328	0.01%
2020/09/09	0	0.00	1	29.00	28.90	-1	13,371	-0.01%
2020/09/08	3	28.80	7	28.81	28.90	-4	13,385	-0.03%
2020/09/07	7	29.30	5	29.20	29.35	2	13,385	0.01%
2020/09/04	3	27.15	0	0.00	27.60	3	13,209	0.02%
2020/09/03	0	0.00	5	27.35	27.25	-5	13,300	-0.04%
2020/09/02	1	27.25	3	27.47	27.30	-2	13,432	-0.01%
2020/09/01	2	26.95	0	0.00	26.85	2	13,467	0.01%
2020/08/31	0	0.00	26	26.83	26.85	-26	13,585	-0.19%
2020/08/28	5	27.05	0	0.00	26.70	5	14,029	0.04%
2020/08/27	7	27.01	0	0.00	26.75	7	14,055	0.05%
2020/08/25	2	26.95	3	26.85	26.75	-1	14,112	-0.01%
2020/08/24	2	26.58	1	26.70	26.55	1	14,208	0.01%
2020/08/21	2	27.30	2	27.45	27.05	0	14,326	0.00%
2020/08/20	7	27.77	12	27.70	27.00	-5	14,302	-0.03%
2020/08/19	4	29.93	0	0.00	30.00	4	14,482	0.03%
2020/08/18	10	30.62	7	30.76	30.40	3	15,022	0.02%
2020/08/17	9	30.36	0	0.00	30.40	9	15,120	0.06%
2020/08/13	0	0.00	3	29.02	29.00	-3	15,368	-0.02%
2020/08/12	3	28.85	8	28.80	29.00	-5	15,414	-0.03%
2020/08/11	3	29.17	0	0.00	29.05	3	15,467	0.02%
2020/08/10	3	29.62	16	29.83	29.45	-13	15,465	-0.08%
2020/08/07	14	30.66	3	30.73	30.60	11	15,450	0.07%
2020/08/06	7	30.71	2	31.20	30.45	5	15,867	0.03%
2020/08/05	3	31.33	2	31.18	31.10	1	15,774	0.01%
2020/08/04	8	31.49	15	31.86	31.60	-7	15,797	-0.04%
2020/08/03	5	31.32	0	0.00	31.55	5	15,611	0.03%
2020/07/31	9	32.01	9	32.05	31.65	0	15,508	0.00%
2020/07/30	4	31.74	3	31.78	31.80	1	15,356	0.01%
2020/07/29	7	31.23	4	31.63	31.95	3	15,201	0.02%
2020/07/28	63	33.54	36	33.63	30.50	27	14,897	0.18%
2020/07/27	58	31.62	49	31.92	32.80	9	13,771	0.07%
2020/07/24	53	31.67	19	31.58	31.25	34	13,310	0.26%
2020/07/23	114	32.14	109	32.13	32.40	5	12,818	0.04%	大買/大賣/
2020/07/22	52	31.22	80	31.22	30.85	-28	11,977	-0.23%
2020/07/21	13	29.20	23	29.13	29.05	-10	11,113	-0.09%
2020/07/20	19	28.91	8	28.86	28.55	11	10,922	0.10%
2020/07/17	11	29.03	49	28.56	28.80	-38	10,895	-0.35%
2020/07/16	105	29.82	69	29.70	29.90	36	10,660	0.34%	大買/
2020/07/15	9	29.21	22	28.88	28.15	-13	10,122	-0.13%
2020/07/14	40	29.98	18	30.26	29.20	22	10,025	0.22%
2020/07/13	82	29.10	95	29.54	29.85	-13	9,341	-0.14%
2020/07/10	4	26.98	11	27.00	27.15	-7	8,774	-0.08%
2020/07/09	2	27.60	2	27.70	27.15	0	8,759	0.00%
2020/07/08	3	27.47	2	27.25	27.45	1	8,708	0.01%
2020/07/07	37	27.78	18	27.82	26.95	19	8,664	0.22%
2020/07/06	34	28.07	28	27.74	27.90	6	8,586	0.07%
2020/07/03	12	27.22	10	27.24	27.50	2	8,474	0.02%
2020/07/01	4	26.03	1	26.00	25.90	3	8,284	0.04%
2020/06/30	1	25.80	2	25.80	25.65	-1	8,290	-0.01%
2020/06/29	4	25.65	15	26.10	25.60	-11	8,311	-0.13%
2020/06/24	2	26.48	5	26.49	26.45	-3	8,315	-0.04%
2020/06/22	9	26.36	23	26.36	26.15	-14	8,457	-0.17%
2020/06/19	9	27.16	7	27.00	26.55	2	8,517	0.02%
2020/06/18	1	26.35	1	26.36	26.40	0	8,458	0.00%
2020/06/17	1	26.55	1	26.35	26.25	0	8,502	0.00%
2020/06/16	3	26.53	11	26.39	26.60	-8	8,646	-0.09%
2020/06/15	8	26.13	17	26.09	26.10	-9	8,852	-0.10%
2020/06/12	3	26.17	6	26.15	26.65	-3	8,997	-0.03%
2020/06/11	4	27.20	7	27.25	26.80	-3	9,112	-0.03%
2020/06/10	11	28.27	2	27.85	27.85	9	9,212	0.10%
2020/06/09	16	28.98	10	29.13	28.55	6	9,325	0.06%
2020/06/08	3	28.75	8	28.78	28.80	-5	9,473	-0.05%
2020/06/05	1	28.45	2	28.60	28.50	-1	9,803	-0.01%
2020/06/04	22	29.28	39	29.11	28.65	-17	9,915	-0.17%
2020/06/03	24	28.28	15	28.31	28.30	9	9,533	0.09%
2020/06/02	5	28.15	9	28.22	27.90	-4	9,514	-0.04%
2020/06/01	1	27.90	1	28.20	28.00	0	9,526	0.00%
2020/05/29	2	27.90	5	28.43	27.80	-3	9,546	-0.03%
2020/05/28	26	28.42	24	28.82	28.20	2	9,543	0.02%
2020/05/27	4	28.43	14	28.49	28.20	-10	9,648	-0.10%
2020/05/26	45	29.51	26	29.42	28.25	19	9,586	0.20%
2020/05/25	28	28.47	58	28.61	29.65	-30	9,149	-0.33%
2020/05/22	18	27.53	12	27.71	27.15	6	8,577	0.07%
2020/05/21	4	26.85	14	27.10	27.05	-10	8,375	-0.12%
2020/05/20	11	26.52	11	26.70	26.60	0	8,425	0.00%
2020/05/19	4	26.06	3	25.97	25.80	1	8,255	0.01%
2020/05/18	3	26.35	5	26.30	25.90	-2	8,212	-0.02%
2020/05/15	0	0.00	2	25.30	26.20	-2	8,136	-0.02%
2020/05/14	6	26.21	8	26.26	25.55	-2	8,251	-0.02%
2020/05/13	15	26.82	30.5	26.84	26.70	-15.5	8,194	-0.19%
2020/05/12	7	25.75	27	25.80	25.70	-20	7,714	-0.26%
2020/05/11	8	26.06	42	26.10	26.10	-34	7,665	-0.44%
2020/05/08	6	25.28	1	25.50	24.85	5	7,479	0.07%
2020/05/07	1	25.30	4	25.20	25.10	-3	7,444	-0.04%
2020/05/05	3	24.98	1	25.20	24.75	2	7,380	0.03%
2020/05/04	2	24.73	2	24.73	24.65	0	7,405	0.00%
2020/04/30	16	25.19	7	25.27	25.10	9	7,414	0.12%
2020/04/29	6	24.95	2	25.00	24.75	4	7,372	0.05%
2020/04/28	1	24.75	1	24.90	24.80	0	7,370	0.00%
2020/04/27	6	24.74	3	24.68	24.65	3	7,409	0.04%
2020/04/24	2	24.65	2	24.50	24.50	0	7,376	0.00%
2020/04/23	3	24.80	2	24.90	24.65	1	7,363	0.01%
2020/04/22	3	24.43	2	24.48	24.55	1	7,331	0.01%
2020/04/21	8	25.45	4	25.11	24.85	4	7,295	0.05%
2020/04/20	2	25.73	2	25.73	25.60	0	7,285	0.00%
2020/04/17	17	26.20	14	26.43	25.70	3	7,299	0.04%
2020/04/16	6	26.82	32	26.72	26.40	-26	7,188	-0.36%
2020/04/15	27	26.03	18	26.00	26.40	9	7,028	0.13%
2020/04/14	5	24.89	2	25.28	24.80	3	6,732	0.04%
2020/04/13	1	24.90	17	25.06	24.90	-16	6,673	-0.24%
2020/04/10	7	25.22	3	25.20	25.00	4	6,653	0.06%
2020/04/09	6	25.58	17	25.52	25.20	-11	6,754	-0.16%
2020/04/08	11	25.90	3	25.83	25.95	8	6,764	0.12%
2020/04/07	3	24.98	9	25.12	25.00	-6	6,686	-0.09%
2020/04/06	2	24.60	3	24.65	24.60	-1	6,670	-0.01%
2020/04/01	2	24.33	19	24.38	24.55	-17	6,830	-0.25%
2020/03/31	4	24.68	3	24.77	24.25	1	6,830	0.01%
2020/03/30	13	24.00	3	24.22	24.70	10	6,886	0.15%
2020/03/27	8	24.64	14	24.43	24.10	-6	6,853	-0.09%
2020/03/26	6	23.87	12	23.87	24.30	-6	6,756	-0.09%
2020/03/25	5	23.77	5	23.92	23.70	0	6,701	0.00%
2020/03/24	3	23.27	3	23.10	23.00	0	6,644	0.00%
2020/03/23	4	22.74	2	22.78	22.15	2	6,714	0.03%
2020/03/20	24	24.13	6	23.87	23.85	18	6,729	0.27%
2020/03/19	19	24.08	2	23.65	22.50	17	6,636	0.26%
2020/03/18	6	25.64	6	26.06	25.00	0	6,424	0.00%
2020/03/17	9	25.88	8	25.91	25.55	1	6,298	0.02%
2020/03/16	15	26.17	12	26.34	25.40	3	6,120	0.05%
2020/03/13	16	24.54	16	25.08	26.80	0	5,965	0.00%
2020/03/12	22	26.43	6	26.74	26.05	16	5,737	0.28%
2020/03/11	18	28.16	33	28.09	27.40	-15	5,446	-0.28%
2020/03/10	6	27.69	20	27.79	27.50	-14	5,079	-0.28%
2020/03/09	5	26.62	19	26.60	26.30	-14	4,915	-0.28%
2020/03/06	3	27.70	4	27.35	27.15	-1	4,854	-0.02%
2020/03/05	30	27.83	7	27.86	27.60	23	4,858	0.47%
2020/03/04	7	27.36	3	27.40	27.75	4	4,793	0.08%
2020/03/03	14	27.62	37	27.62	27.25	-23	4,726	-0.49%
2020/03/02	72	27.06	65	27.03	27.60	7	4,655	0.15%
2020/02/27	46	26.91	6	25.96	25.95	40	4,440	0.90%
2020/02/26	13	27.32	1	27.50	27.05	12	4,356	0.28%
2020/02/25	5	26.88	4	26.84	27.00	1	4,275	0.02%
2020/02/24	0	0.00	10	27.42	27.35	-10	4,233	-0.24%
2020/02/21	43	27.83	51	27.86	27.75	-8	4,182	-0.19%
2020/02/20	2	26.65	2	27.13	26.60	0	3,930	0.00%
2020/02/19	6	26.18	8	26.27	26.10	-2	3,856	-0.05%
2020/02/18	8	26.04	3	25.80	25.80	5	3,845	0.13%
2020/02/17	23	25.94	7.5	25.96	26.05	15.5	3,836	0.40%
2020/02/14	0	0.00	1	25.15	25.25	-1	3,664	-0.03%
2020/02/13	1	24.50	0	0.00	24.40	1	3,664	0.03%
2020/02/12	1	24.70	5	24.81	24.85	-4	3,787	-0.11%
2020/02/11	1	24.35	1	24.20	24.30	0	3,790	0.00%
2020/02/10	5	23.85	5	24.04	24.00	0	3,879	0.00%
2020/02/07	7	24.56	2	24.40	24.35	5	3,919	0.13%
2020/02/06	1	25.10	1	25.10	25.10	0	3,979	0.00%
2020/02/05	7	24.89	10	25.08	24.80	-3	4,015	-0.07%
2020/02/04	2	24.53	2	24.43	24.70	0	4,072	0.00%
2020/02/03	3	23.53	2	23.73	24.35	1	4,150	0.02%
2020/01/31	7	24.96	1	24.85	24.95	6	4,194	0.14%
2020/01/30	7	24.51	4	24.49	24.15	3	4,397	0.07%
2020/01/20	1	26.85	0	0.00	26.80	1	4,625	0.02%
2020/01/17	6	27.00	4	27.09	26.80	2	4,868	0.04%
2020/01/16	4	27.16	3	27.27	27.10	1	5,072	0.02%
2020/01/15	6	27.09	1	27.30	27.30	5	5,279	0.09%
2020/01/14	10	27.25	7	27.24	27.05	3	5,538	0.05%
2020/01/13	2	26.28	5	26.86	27.25	-3	5,853	-0.05%
2020/01/10	5	26.43	4	26.28	26.05	1	5,896	0.02%
2020/01/09	5	26.86	1	27.00	26.60	4	5,912	0.07%
2020/01/08	4	26.39	0	0.00	26.15	4	5,949	0.07%
2020/01/07	1	27.00	0	0.00	27.00	1	6,131	0.02%
2020/01/06	2	27.28	1	27.30	27.20	1	6,277	0.02%
2020/01/03	8	28.31	4	28.43	27.85	4	6,359	0.06%
2020/01/02	3	28.25	7	28.46	28.65	-4	6,279	-0.06%
2019/12/31	1	28.00	11	27.90	27.90	-10	6,263	-0.16%
2019/12/30	2	28.30	11	28.33	28.30	-9	6,298	-0.14%
2019/12/27	0	0.00	12	28.67	28.80	-12	6,322	-0.19%
2019/12/26	0	0.00	7	27.71	27.75	-7	6,189	-0.11%
2019/12/25	16	27.65	3	27.67	27.60	13	6,239	0.21%
2019/12/24	3	27.10	0	0.00	27.05	3	6,344	0.05%
2019/12/23	1	27.25	2	27.40	27.20	-1	6,613	-0.02%
2019/12/20	2	27.38	0	0.00	27.40	2	6,783	0.03%
2019/12/19	1	27.35	4	27.55	27.35	-3	6,885	-0.04%
2019/12/18	30	27.94	7	28.14	27.80	23	6,963	0.33%
2019/12/17	3	27.50	3	27.90	27.70	0	6,939	0.00%
2019/12/16	6	27.22	15	27.53	27.65	-9	7,250	-0.12%
2019/12/13	13	27.28	3	27.13	26.90	10	7,393	0.14%
2019/12/12	3	27.30	42	27.42	27.25	-39	7,686	-0.51%
2019/12/11	36	27.21	2	27.18	27.00	34	7,745	0.44%
2019/12/10	15	27.45	15	27.31	27.40	0	7,820	0.00%
2019/12/09	0	0.00	0.5	26.35	26.35	-0.5	7,942	-0.01%
2019/12/06	3	26.73	3	26.53	26.55	0	8,116	0.00%
2019/12/05	6	26.53	5	26.70	26.40	1	8,265	0.01%
2019/12/04	8	26.01	15.5	26.21	26.30	-7.5	8,824	-0.09%
2019/12/03	1	25.60	26	25.70	25.60	-25	9,015	-0.28%
2019/12/02	5	25.79	0	0.00	25.70	5	9,269	0.05%
2019/11/29	5	26.46	1	26.65	26.30	4	9,437	0.04%
2019/11/28	3	26.95	10	26.98	26.80	-7	9,738	-0.07%
2019/11/27	20	27.36	15	27.52	27.20	5	10,046	0.05%
2019/11/26	15	27.01	10	26.95	27.10	5	10,669	0.05%
2019/11/25	1	26.50	1	26.75	26.25	0	10,858	0.00%
2019/11/22	3	26.78	3	26.78	26.70	0	10,902	0.00%
2019/11/21	6	26.30	5	26.36	26.60	1	10,956	0.01%
2019/11/20	8	26.31	10	26.29	26.35	-2	11,020	-0.02%
2019/11/19	5	26.79	2	26.60	26.50	3	11,171	0.03%
2019/11/18	2	26.93	0	0.00	26.85	2	11,469	0.02%
2019/11/15	2	26.78	2	26.78	26.70	0	11,564	0.00%
2019/11/14	2	26.78	1	26.35	26.40	1	11,883	0.01%
2019/11/13	3	27.03	2	27.08	27.00	1	11,987	0.01%
2019/11/12	3	26.50	4	26.63	26.80	-1	12,009	-0.01%
2019/11/11	3	26.50	4	26.18	26.10	-1	12,030	-0.01%
2019/11/08	2	27.85	3	27.92	27.80	-1	11,953	-0.01%
2019/11/07	1	27.75	3	27.68	27.85	-2	11,988	-0.02%
2019/11/06	3	28.92	5	28.84	28.60	-2	11,956	-0.02%
2019/11/05	5	29.14	8	29.27	28.90	-3	11,967	-0.03%
2019/11/04	1	29.05	0	0.00	28.80	1	11,992	0.01%
2019/11/01	5	28.99	10	28.89	29.10	-5	12,021	-0.04%
2019/10/31	9	28.82	0	0.00	28.45	9	12,027	0.07%
2019/10/30	8	29.08	2	29.35	29.35	6	12,036	0.05%
2019/10/29	10	30.24	4	29.94	29.05	6	12,127	0.05%
2019/10/28	2	29.83	45	30.36	30.50	-43	12,117	-0.35%
2019/10/25	6	30.06	7	29.94	29.50	-1	12,124	-0.01%
2019/10/24	12	29.90	9	29.83	30.10	3	12,211	0.02%
2019/10/23	6	29.86	9	29.54	29.30	-3	12,519	-0.02%
2019/10/22	13	29.70	18	29.58	29.35	-5	12,728	-0.04%
2019/10/21	19	29.18	8	29.16	29.90	11	12,456	0.09%
2019/10/18	6	28.00	1	28.45	27.80	5	12,096	0.04%
2019/10/17	2	27.73	10.1	27.84	27.70	-8.1	11,995	-0.07%
2019/10/16	5	27.85	7	27.74	27.65	-2	11,950	-0.02%
2019/10/15	10	28.20	2	28.00	28.05	8	11,894	0.07%
2019/10/14	6	27.18	9	27.51	27.50	-3	11,716	-0.03%
2019/10/09	4	26.24	1	26.45	26.55	3	11,566	0.03%
2019/10/08	1	27.65	1	27.45	27.15	0	11,500	0.00%
2019/10/07	2	27.58	3	27.65	27.50	-1	11,646	-0.01%
2019/10/04	1	27.55	1	27.20	27.20	0	11,606	0.00%
2019/10/03	5	27.13	1	27.50	27.70	4	11,556	0.03%
2019/10/02	6	27.48	2	27.65	27.60	4	11,484	0.03%
2019/10/01	0	0.00	1	28.00	28.00	-1	11,450	-0.01%
2019/09/27	10	27.57	13	28.05	27.80	-3	11,387	-0.03%
2019/09/26	7	27.74	27	27.43	27.50	-20	11,208	-0.18%
2019/09/25	11	28.97	19	29.07	28.35	-8	10,953	-0.07%
2019/09/24	4	30.13	8	30.06	29.85	-4	10,798	-0.04%
2019/09/23	5	30.51	9	30.32	30.00	-4	10,717	-0.04%
2019/09/20	13	29.94	5	30.09	30.20	8	10,628	0.08%
2019/09/19	75	30.41	48	30.42	30.05	27	10,540	0.26%
2019/09/18	10	29.68	8	29.89	29.50	2	10,244	0.02%
2019/09/17	16	29.31	22	29.21	29.50	-6	10,125	-0.06%
2019/09/16	4	27.68	1	27.35	28.15	3	9,888	0.03%
2019/09/12	3	28.32	2	28.35	28.05	1	9,886	0.01%
2019/09/11	18	28.08	5	28.02	28.05	13	10,039	0.13%
2019/09/10	12	29.17	8	29.21	28.80	4	10,260	0.04%
2019/09/09	23	28.95	2	29.00	28.95	21	10,108	0.21%
2019/09/06	84	30.43	56	30.22	29.45	28	9,927	0.28%
2019/09/05	32	29.53	8	29.28	29.60	24	9,312	0.26%
2019/09/04	1	28.20	2	28.18	28.95	-1	9,063	-0.01%
2019/09/03	13	28.20	12	28.01	28.05	1	8,788	0.01%
2019/09/02	8	27.34	11	27.40	28.35	-3	8,571	-0.03%
2019/08/30	10	27.24	6	27.28	26.55	4	8,235	0.05%
2019/08/29	8	27.28	9	27.46	27.00	-1	7,901	-0.01%
2019/08/28	2	26.20	7	25.63	26.45	-5	7,205	-0.07%
2019/08/27	0	0.00	15	24.25	24.05	-15	6,943	-0.22%
2019/08/26	5	23.90	1	24.15	23.60	4	6,879	0.06%
2019/08/23	13	24.75	0	0.00	24.75	13	6,802	0.19%
2019/08/22	4	24.74	17	24.65	24.90	-13	6,713	-0.19%
2019/08/21	13	24.90	74	24.68	24.50	-61	6,537	-0.93%
2019/08/20	7	23.99	6	23.88	23.65	1	6,220	0.02%
2019/08/19	54	24.12	63	24.28	24.15	-9	6,102	-0.15%
2019/08/16	19	23.18	7	21.79	23.30	12	5,753	0.21%
2019/08/15	2	21.30	2	21.15	21.20	0	5,617	0.00%
2019/08/14	4	22.18	3	22.00	21.90	1	5,573	0.02%
2019/08/13	8	22.27	4	22.29	22.25	4	5,500	0.07%
2019/08/12	16	22.22	18	22.11	22.00	-2	5,453	-0.04%
2019/08/08	3	22.90	8	22.73	22.65	-5	5,387	-0.09%
2019/08/07	13	22.87	50	22.31	22.30	-37	5,328	-0.69%
2019/08/06	18	21.95	6	21.38	22.90	12	5,269	0.23%
2019/08/05	3	23.52	8	23.32	22.60	-5	5,168	-0.10%
2019/08/02	7	23.38	9	23.24	23.50	-2	5,096	-0.04%
2019/08/01	20	23.93	7	23.99	23.80	13	5,016	0.26%
2019/07/31	50	24.30	12	23.90	24.45	38	4,909	0.77%
2019/07/30	38	23.50	16	23.91	23.15	22	4,722	0.47%
2019/07/29	25	24.86	51	24.58	24.35	-26	4,488	-0.58%
2019/07/26	32	24.02	14	24.22	24.70	18	4,170	0.43%
2019/07/25	32	23.11	18	23.32	24.00	14	3,834	0.37%
2019/07/24	59	22.10	15	22.07	22.60	44	3,320	1.33%
2019/07/23	0	0.00	1	20.50	20.55	-1	2,934	-0.03%
2019/07/18	1	20.00	0	0.00	20.00	1	2,947	0.03%
2019/07/17	1	20.60	43	20.75	20.50	-42	2,941	-1.43%
2019/07/16	3	21.12	0	0.00	20.95	3	2,954	0.10%
2019/07/15	7	21.70	6	21.61	21.20	1	2,933	0.03%
2019/07/12	0	0.00	1	21.65	21.65	-1	2,959	-0.03%
2019/07/11	64	21.45	23	21.33	21.25	41	2,936	1.40%
2019/07/10	0	0.00	7	20.28	20.50	-7	2,775	-0.25%
2019/07/09	2	19.95	0	0.00	19.95	2	2,748	0.07%
2019/07/08	0	0.00	2	20.25	20.15	-2	2,747	-0.07%
2019/07/05	3	20.08	0	0.00	20.20	3	2,741	0.11%
2019/07/04	0	0.00	2	20.30	19.90	-2	2,739	-0.07%
2019/07/03	4	19.98	2	19.85	19.90	2	2,750	0.07%
2019/07/02	2	20.08	7	20.06	20.30	-5	2,741	-0.18%
2019/07/01	0	0.00	6	20.36	20.10	-6	2,730	-0.22%
2019/06/28	11	19.89	9	19.97	19.95	2	2,714	0.07%
2019/06/27	6	19.71	5	19.96	19.75	1	2,712	0.04%
2019/06/26	3	19.73	34	19.70	19.60	-31	2,681	-1.16%
2019/06/25	8	20.31	1	20.30	20.10	7	2,652	0.26%
2019/06/24	13	20.39	1	19.95	20.50	12	2,582	0.46%
2019/06/20	17	19.80	29	19.59	19.90	-12	2,370	-0.51%
2019/06/19	19	19.25	2	19.53	19.60	17	2,235	0.76%
2019/06/18	120	19.25	19	19.26	19.40	101	1,976	5.11%	大買/鉅額交易
2019/06/14	1	16.30	0	0.00	16.25	1	1,508	0.07%
2019/06/13	1	16.50	5	16.56	16.40	-4	1,535	-0.26%
2019/06/12	67	16.65	69.5	16.44	16.65	-2.5	1,563	-0.16%
2019/05/29	1	15.60	0	0.00	16.00	1	1,742	0.06%
2019/05/22	3	16.08	0	0.00	16.25	3	1,926	0.16%
2019/05/20	68	16.14	78	16.06	16.05	-10	2,153	-0.46%
2019/05/16	1	17.45	0	0.00	16.85	1	2,258	0.04%
2019/05/13	3	17.60	0	0.00	17.30	3	2,856	0.11%
2019/05/10	28	17.55	22	17.89	17.55	6	3,010	0.20%
2019/05/09	2	18.20	59	18.17	17.60	-57	3,017	-1.89%
2019/05/06	50	19.03	40	18.92	18.90	10	3,136	0.32%
2019/05/03	20	19.70	40	19.60	19.55	-20	3,124	-0.64%
2019/04/29	21	19.53	1	20.25	19.25	20	3,310	0.60%
2019/04/26	60	20.35	92	20.25	20.25	-32	3,277	-0.98%
2019/04/25	30	20.90	30	20.75	20.75	0	3,270	0.00%
2019/04/24	0	0.00	20	21.33	21.25	-20	3,269	-0.61%
2019/04/23	0	0.00	2	21.25	21.40	-2	3,282	-0.06%
2019/04/22	21	21.54	21	21.83	21.25	0	3,282	0.00%
2019/04/19	0	0.00	4	20.93	21.35	-4	3,256	-0.12%
2019/04/18	21	21.56	22	21.76	20.75	-1	3,262	-0.03%
2019/04/17	1	21.50	0	0.00	21.45	1	3,227	0.03%
2019/04/16	3	21.35	0	0.00	21.60	3	3,211	0.09%
2019/04/10	20	21.45	0.1	21.15	21.30	19.9	3,240	0.61%
2019/04/09	30	21.82	42	22.03	21.75	-12	3,241	-0.37%
2019/04/08	20	21.85	13	21.77	21.65	7	3,257	0.21%
2019/04/03	1	21.60	30	21.40	21.60	-29	3,245	-0.89%
2019/04/02	32	21.24	0	0.00	21.35	32	3,254	0.98%
2019/04/01	21	20.77	51	21.10	21.35	-30	3,261	-0.92%
2019/03/27	12	20.40	0	0.00	20.20	12	3,380	0.36%
2019/03/26	30	20.77	2	21.05	20.65	28	3,402	0.82%
2019/03/25	10	20.90	7	20.89	20.80	3	3,459	0.09%
2019/03/22	26	21.44	6	21.40	21.40	20	3,485	0.57%
2019/03/21	6	21.35	6	21.40	21.50	0	3,553	0.00%
2019/03/19	16	21.42	36	21.53	21.30	-20	3,906	-0.51%
2019/03/18	6	21.50	4	21.00	21.55	2	3,966	0.05%
2019/03/15	30	20.85	16	20.92	20.90	14	4,040	0.35%
2019/03/14	30	21.40	30	20.95	20.85	0	4,097	0.00%
2019/03/13	20	21.65	20	21.40	21.40	0	4,328	0.00%
2019/03/12	45	21.87	43	22.08	21.90	2	4,769	0.04%
2019/03/11	70	21.50	70	21.46	21.50	0	5,268	0.00%
2019/03/08	20	21.15	20	21.40	21.25	0	5,379	0.00%
2019/03/07	3	22.13	2	22.30	21.60	1	5,422	0.02%
2019/03/06	21	22.29	19	22.42	22.30	2	5,524	0.04%
2019/03/05	0	0.00	1	22.40	22.20	-1	5,688	-0.02%
2019/03/04	2	22.45	0	0.00	22.50	2	5,975	0.03%
2019/02/27	13	22.53	12	22.70	22.40	1	6,090	0.02%
2019/02/26	156	23.02	162	23.18	22.75	-6	6,373	-0.09%	大買/大賣/
2019/02/21	2	23.30	0	0.00	23.30	2	6,803	0.03%
2019/02/20	6	23.85	6	23.84	23.50	0	6,788	0.00%
2019/02/19	5	22.56	4	22.85	23.00	1	6,648	0.02%
2019/02/18	1	23.05	1	22.90	22.80	0	6,605	0.00%
2019/02/15	0	0.00	4	22.59	22.65	-4	6,562	-0.06%
2019/02/14	139	23.58	122	23.76	23.10	17	6,546	0.26%	大買/大賣/
2019/02/13	50	23.45	55	23.35	23.45	-5	6,366	-0.08%
2019/02/12	40	22.00	30	21.75	21.90	10	6,143	0.16%
2019/02/11	17	21.55	29	21.17	21.40	-12	6,069	-0.20%
2019/01/30	48	20.44	79	20.59	20.30	-31	6,027	-0.51%
2019/01/29	30	20.42	0	0.00	20.25	30	6,036	0.50%
2019/01/28	189	20.73	189	20.67	20.70	0	6,058	0.00%	大買/大賣/
2019/01/25	7	20.73	35	20.94	20.50	-28	6,080	-0.46%
2019/01/23	48	20.18	28	20.12	20.20	20	6,287	0.32%
2019/01/22	10	20.45	0	0.00	20.20	10	6,300	0.16%
2019/01/21	32	20.86	77	20.52	20.85	-45	6,329	-0.71%
2019/01/17	20	19.75	21	19.47	19.45	-1	6,309	-0.02%
2019/01/16	16	19.90	17	19.82	19.90	-1	6,329	-0.02%
2019/01/15	23	19.65	23	19.55	19.65	0	6,317	0.00%
2019/01/14	40	18.80	40	19.00	19.10	0	6,313	0.00%
2019/01/10	51	19.75	41	19.91	19.55	10	6,345	0.16%
2019/01/09	3	19.65	2	19.60	19.70	1	6,369	0.02%
2019/01/08	0	0.00	2	19.15	19.35	-2	6,461	-0.03%
2019/01/07	2	19.35	0	0.00	19.20	2	6,480	0.03%
2019/01/04	2	18.45	0	0.00	18.80	2	6,548	0.03%
2019/01/03	1	19.85	1	20.05	19.55	0	6,558	0.00%
2018/12/28	2	20.40	0	0.00	20.15	2	6,672	0.03%
2018/12/26	40	20.31	10	20.35	19.85	30	6,784	0.44%
2018/12/25	19	19.94	10	19.90	20.00	9	6,833	0.13%
2018/12/24	3	20.50	10	20.55	20.50	-7	6,844	-0.10%
2018/12/21	151	20.69	181	20.37	20.75	-30	6,891	-0.44%	大買/大賣/
2018/12/20	110	20.10	110	20.31	20.00	0	6,910	0.00%	大買/大賣/
2018/12/19	10	21.05	1	20.80	20.75	9	6,866	0.13%
2018/12/18	70	21.05	70	20.89	20.85	0	6,933	0.00%
2018/12/17	179	21.49	164	21.65	21.40	15	7,063	0.21%	大買/大賣/
2018/12/14	52	21.49	47	21.58	21.60	5	7,092	0.07%
2018/12/13	98	22.52	119	22.10	22.10	-21	7,128	-0.29%	大賣/
2018/12/12	63	22.80	61	23.07	22.85	2	7,105	0.03%
2018/12/11	30	21.98	20	22.33	21.75	10	7,057	0.14%
2018/12/10	45	22.16	35	22.62	22.05	10	7,070	0.14%
2018/12/07	0	0.00	1	22.75	22.60	-1	7,085	-0.01%
2018/12/06	160	23.48	181	22.79	22.20	-21	7,191	-0.29%	大買/大賣/
2018/12/05	103	24.16	80	24.42	24.00	23	7,061	0.33%	大買/
2018/12/04	125	24.11	144	23.49	24.50	-19	6,721	-0.28%	大買/大賣/
2018/12/03	40	22.58	40	22.82	22.50	0	6,286	0.00%
2018/11/29	11	22.15	1	21.90	21.90	10	6,162	0.16%
2018/11/28	81	22.48	63	22.70	22.25	18	6,052	0.30%
2018/11/27	33	22.03	36	22.37	22.25	-3	5,919	-0.05%
2018/11/26	7	21.74	1	21.85	21.60	6	5,645	0.11%
2018/11/23	99	21.54	96	22.01	21.70	3	5,570	0.05%
2018/11/22	84	20.74	96	21.15	21.15	-12	5,292	-0.23%
2018/11/21	6	20.43	41	20.53	20.55	-35	4,970	-0.70%
2018/11/20	0	0.00	6	18.88	18.70	-6	4,900	-0.12%
2018/11/19	65	18.82	61	18.38	18.85	4	4,902	0.08%
2018/11/16	31	18.45	31	18.65	18.15	0	4,942	0.00%
2018/11/15	21	18.11	20	18.40	18.40	1	4,978	0.02%
2018/11/13	20	17.50	30	17.75	18.60	-10	5,141	-0.19%
2018/11/12	1	18.00	0	0.00	18.00	1	5,137	0.02%
2018/11/09	50	18.00	50	18.10	18.25	0	5,191	0.00%
2018/11/08	32	18.70	5	19.00	18.00	27	5,248	0.51%
2018/11/07	0	0.00	70	17.96	18.60	-70	5,226	-1.34%
2018/11/06	30	17.65	0	0.00	17.40	30	5,254	0.57%
2018/11/05	40	18.10	22	18.43	18.20	18	5,307	0.34%
2018/11/02	93	18.09	93	18.19	18.35	0	5,323	0.00%
2018/11/01	60	17.98	69	18.29	17.70	-9	5,296	-0.17%
2018/10/31	1	17.15	102	17.28	17.50	-101	5,205	-1.94%	大賣/鉅額交易
2018/10/30	6	15.83	2	15.88	15.95	4	5,117	0.08%
2018/10/29	1	15.55	1	16.05	16.10	0	5,175	0.00%
2018/10/26	58	16.16	1	16.10	15.65	57	5,221	1.09%
2018/10/25	30	16.75	0	0.00	16.15	30	5,225	0.57%
2018/10/24	33	17.99	0	0.00	17.90	33	5,183	0.64%
2018/10/19	11	18.55	20	18.50	18.60	-9	5,440	-0.17%
2018/10/18	1	19.30	0	0.00	19.45	1	5,478	0.02%
2018/10/16	0	0.00	1	19.70	19.50	-1	5,573	-0.02%
2018/10/15	30	19.40	0	0.00	19.10	30	5,654	0.53%
2018/10/12	1	18.30	24	18.62	19.30	-23	5,774	-0.40%
2018/10/11	47	18.00	4	18.05	18.00	43	5,828	0.74%
2018/10/09	3	20.27	3	20.22	20.00	0	5,909	0.00%
2018/10/08	33	20.15	33	20.50	20.70	0	6,010	0.00%
2018/10/05	51	20.33	60	20.28	20.30	-9	6,078	-0.15%
2018/10/04	61	22.01	26	22.27	21.95	35	6,039	0.58%
2018/10/03	12	22.37	0	0.00	22.30	12	6,180	0.19%
2018/09/28	71	23.69	70	23.56	23.70	1	6,784	0.01%
2018/09/26	0	0.00	10	23.58	24.00	-10	7,020	-0.14%
2018/09/25	9	23.93	1	24.15	23.65	8	7,080	0.11%
2018/09/21	64	24.32	83	23.68	23.95	-19	7,036	-0.27%
2018/09/20	12	23.29	31	23.34	23.15	-19	6,984	-0.27%
2018/09/19	24	23.47	21	23.96	23.10	3	7,126	0.04%
2018/09/18	52	23.21	21	23.61	23.00	31	7,137	0.43%
2018/09/17	10	24.20	20	24.15	24.20	-10	7,271	-0.14%
2018/09/14	4	22.35	69	22.49	23.25	-65	7,240	-0.90%
2018/09/13	0	0.00	1	21.35	21.15	-1	7,349	-0.01%
2018/09/12	144	21.07	338	20.66	20.10	-194	7,544	-2.57%	大買/大賣/鉅額交易
2018/09/11	30	22.17	5	22.15	22.10	25	7,600	0.33%
2018/09/10	113	23.62	0	0.00	22.45	113	7,871	1.44%	大買/鉅額交易
2018/09/07	1	25.65	2	25.50	24.90	-1	7,830	-0.01%
2018/09/05	40	26.95	0	0.00	26.80	40	8,060	0.50%
2018/09/04	0	0.00	20	27.65	27.50	-20	8,353	-0.24%
2018/09/03	68	27.32	6	27.80	26.85	62	8,584	0.72%
2018/08/31	2	27.63	0	0.00	28.40	2	8,642	0.02%
2018/08/30	0	0.00	1	29.10	28.10	-1	8,737	-0.01%
2018/08/29	1	28.20	21	28.32	28.45	-20	8,808	-0.23%
2018/08/28	1	27.95	0	0.00	28.05	1	8,965	0.01%
2018/08/27	1	28.50	52	27.96	28.55	-51	9,101	-0.56%
2018/08/24	34	27.60	0	0.00	27.25	34	9,575	0.36%
2018/08/23	0	0.00	2	27.45	28.00	-2	10,673	-0.02%
2018/08/22	2	27.15	0	0.00	27.15	2	11,758	0.02%
2018/08/21	2	27.55	14	27.81	27.25	-12	13,147	-0.09%
2018/08/20	53	27.43	0	0.00	27.40	53	13,469	0.39%
2018/08/17	3	29.00	0	0.00	28.90	3	14,306	0.02%
2018/08/16	10	27.95	10	27.75	29.25	0	14,575	0.00%
2018/08/14	2	30.35	3	29.88	30.75	-1	14,865	-0.01%
2018/08/13	51	30.32	50	29.90	29.90	1	14,941	0.01%
2018/08/10	1	31.20	1	31.10	31.00	0	14,913	0.00%
2018/08/09	38	30.74	12	30.86	30.60	26	14,955	0.17%
2018/08/06	1	31.65	0	0.00	31.45	1	15,710	0.01%
2018/08/03	8	31.30	8	31.55	32.35	0	15,863	0.00%
2018/08/02	10	32.00	3	32.90	31.35	7	15,852	0.04%
2018/08/01	10	33.30	0	0.00	33.20	10	15,913	0.06%
2018/07/31	0	0.00	1	33.60	33.65	-1	16,055	-0.01%
2018/07/30	27	33.61	6	34.75	33.65	21	16,049	0.13%
2018/07/27	116	35.01	106	34.98	35.00	10	16,001	0.06%	大買/大賣/
2018/07/26	45	35.28	87	35.16	35.40	-42	15,934	-0.26%
2018/07/25	4	34.21	0	0.00	33.90	4	15,759	0.03%
2018/07/24	0	0.00	1	34.10	34.10	-1	15,688	-0.01%
2018/07/20	42	34.00	32	34.84	33.55	10	15,562	0.06%
2018/07/19	2	32.90	95	33.50	34.15	-93	15,410	-0.60%
2018/07/18	3	32.42	0	0.00	32.50	3	15,296	0.02%
2018/07/17	113	35.04	95	34.54	34.05	18	15,193	0.12%	大買/
2018/07/16	84	35.67	84	35.43	35.70	0	15,078	0.00%
2018/07/13	52	35.18	50	35.55	34.55	2	15,044	0.01%
2018/07/12	83	34.37	63	34.58	34.45	20	14,942	0.13%
2018/07/11	79	34.15	90	34.43	34.55	-11	14,897	-0.07%
2018/07/10	141	34.46	91	33.90	34.30	50	14,731	0.34%	大買/
2018/07/09	50	32.47	100	33.07	32.55	-50	14,561	-0.34%
2018/07/06	71	31.49	39	31.79	33.80	32	14,382	0.22%
2018/07/05	74	30.95	33	31.38	30.75	41	14,183	0.29%
2018/07/04	11	31.40	7	31.98	30.70	4	14,034	0.03%
2018/07/02	5	34.62	0	0.00	34.20	5	13,741	0.04%
2018/06/29	22	34.10	56	34.92	35.20	-34	13,686	-0.25%
2018/06/28	28	35.85	10	34.65	34.50	18	13,546	0.13%
2018/06/27	21	37.07	22	37.49	36.50	-1	13,363	-0.01%
2018/06/26	50	36.97	39	37.42	36.90	11	13,272	0.08%
2018/06/25	63	37.61	27	36.88	36.80	36	13,101	0.27%
2018/06/22	48	38.81	26	38.66	38.65	22	12,955	0.17%
2018/06/21	4	40.09	54.5	39.74	41.00	-50.5	12,800	-0.39%
2018/06/20	52	38.33	21	38.09	37.75	31	12,560	0.25%
2018/06/19	77	41.91	71	41.92	39.80	6	12,439	0.05%
2018/06/15	0	0.00	4	39.96	39.90	-4	12,155	-0.03%
2018/06/14	4	39.76	48.6	39.19	39.60	-44.6	12,239	-0.36%
2018/06/13	44	38.64	9	39.11	39.00	35	12,350	0.28%
2018/06/12	15	42.54	10	42.75	42.45	5	12,426	0.04%
2018/06/11	15	39.32	47	39.36	41.00	-32	12,131	-0.26%
2018/06/08	10	37.52	0	0.00	37.30	10	11,994	0.08%
2018/06/07	0	0.00	27	36.60	37.00	-27	11,951	-0.23%
2018/06/06	0	0.00	5	35.96	35.90	-5	11,989	-0.04%
2018/06/05	35	36.28	4	36.88	34.60	31	12,093	0.26%
2018/06/04	1	37.90	8	37.59	37.20	-7	12,044	-0.06%
2018/06/01	87	37.72	116	38.48	37.00	-29	11,883	-0.24%	大賣/
2018/05/31	145	39.32	22	39.98	38.20	123	11,358	1.08%	大買/鉅額交易
2018/05/30	138	37.08	62	36.40	37.60	76	10,218	0.74%	大買/
2018/05/29	63	34.13	58	34.57	34.20	5	9,074	0.06%
2018/05/28	21	32.00	25	31.48	32.05	-4	7,610	-0.05%
2018/05/25	32	28.42	52	28.58	29.15	-20	7,234	-0.28%
2018/05/24	36	26.34	37	26.45	26.50	-1	6,262	-0.02%
2018/05/23	102	25.90	105	25.79	25.90	-3	5,976	-0.05%	大買/大賣/
2018/05/22	85	25.71	82	26.10	25.10	3	5,631	0.05%
2018/05/21	54	25.68	113	25.44	26.05	-59	5,538	-1.07%	大賣/
2018/05/18	30	24.97	70	24.88	25.05	-40	5,420	-0.74%
2018/05/17	65	24.53	10	25.00	24.40	55	5,346	1.03%
2018/05/16	138	25.67	180	25.97	25.20	-42	5,258	-0.80%	大買/大賣/
2018/05/15	3	25.05	1	25.50	24.90	2	4,897	0.04%
2018/05/14	106	25.54	237	25.95	25.80	-131	4,846	-2.70%	大買/大賣/鉅額交易
2018/05/11	131	25.16	2	25.18	24.40	129	4,517	2.86%	大買/鉅額交易
2018/05/10	111	24.46	111	24.81	24.75	0	4,342	0.00%	大買/大賣/
2018/05/09	136	24.40	135	24.67	24.15	1	4,292	0.02%	大買/大賣/
2018/05/08	60	24.38	410	23.68	24.05	-350	4,146	-8.44%	大賣/鉅額交易
2018/05/07	2	22.50	2	22.10	22.75	0	3,983	0.00%
2018/05/04	112	21.91	34	21.91	21.70	78	3,991	1.95%	大買/
2018/05/02	5	22.00	20	22.10	22.05	-15	4,147	-0.36%
2018/04/30	0	0.00	2	22.05	21.90	-2	4,353	-0.05%
2018/04/27	2	21.85	50	21.85	21.90	-48	4,590	-1.05%
2018/04/26	70	21.50	20	21.75	21.50	50	5,006	1.00%
2018/04/24	199	22.93	3	23.50	22.80	196	5,170	3.79%	大買/鉅額交易
2018/04/23	100	23.85	170	24.13	23.70	-70	5,145	-1.36%	大賣/
2018/04/20	129	23.82	0	0.00	23.80	129	5,127	2.52%	大買/鉅額交易
2018/04/19	117	24.10	282	24.20	24.40	-165	5,110	-3.23%	大買/大賣/鉅額交易
2018/04/18	86	23.64	40	23.95	23.40	46	4,982	0.92%
2018/04/17	159	23.64	0	0.00	23.50	159	4,975	3.20%	大買/鉅額交易
2018/04/16	1	25.10	0	0.00	24.60	1	4,971	0.02%
2018/04/13	167	24.94	303	24.55	24.95	-136	4,975	-2.73%	大買/大賣/鉅額交易
2018/04/12	27	23.87	1	24.10	23.80	26	4,955	0.52%
2018/04/11	4	24.15	2	24.05	24.00	2	5,092	0.04%
2018/04/10	0	0.00	10	23.30	23.05	-10	5,090	-0.20%
2018/04/09	10	22.85	0	0.00	22.90	10	5,194	0.19%
2018/04/02	62	24.15	11	24.25	23.80	51	5,216	0.98%
2018/03/30	22	24.48	1	24.25	24.05	21	5,259	0.40%
2018/03/29	42	24.25	40	24.63	24.20	2	5,298	0.04%
2018/03/28	10	24.35	1	24.90	24.00	9	5,322	0.17%
2018/03/27	30	24.23	0	0.00	24.20	30	5,302	0.57%
2018/03/22	2	25.28	109	26.32	24.85	-107	5,264	-2.03%	大賣/鉅額交易
2018/03/21	151	25.91	53	26.68	25.85	98	5,189	1.89%	大買/
2018/03/20	150	26.58	150	26.93	26.35	0	5,112	0.00%	大買/大賣/
2018/03/19	50	26.27	50	26.65	26.50	0	4,988	0.00%
2018/03/16	260	25.83	203	25.66	25.55	57	4,795	1.19%	大買/大賣/
2018/03/14	101	25.25	66	25.53	24.80	35	4,605	0.76%	大買/
2018/03/13	2	24.95	0	0.00	25.10	2	4,568	0.04%
2018/03/12	86	24.82	67	25.05	24.70	19	4,578	0.41%
2018/03/09	66	23.89	81	24.20	24.40	-15	4,563	-0.33%
2018/03/08	120	23.34	222	21.91	23.35	-102	4,559	-2.24%	大買/大賣/鉅額交易
2018/03/07	87	21.11	173	21.27	21.25	-86	4,549	-1.89%	大賣/
2018/03/06	106	21.19	57	21.52	21.10	49	4,677	1.05%	大買/
2018/03/05	85	20.98	85	21.34	20.85	0	4,903	0.00%
2018/03/02	37	20.99	1	21.25	21.20	36	5,315	0.68%
2018/03/01	50	21.21	5	21.17	21.25	45	5,424	0.83%
2018/02/26	213	21.66	213	21.60	21.85	0	5,586	0.00%	大買/大賣/
2018/02/23	22	21.41	222	21.48	21.40	-200	5,735	-3.49%	大賣/鉅額交易
2018/02/22	11	20.90	144	21.23	21.05	-133	5,991	-2.22%	大賣/鉅額交易
2018/02/21	43	21.07	42	21.40	21.15	1	6,514	0.02%
2018/02/12	100	20.90	1	21.30	20.10	99	6,991	1.42%
2018/02/09	6	18.56	17	19.83	20.50	-11	7,411	-0.15%
2018/02/08	11	19.85	6	20.38	20.00	5	7,508	0.07%
2018/02/07	101	20.98	21	21.45	20.70	80	7,549	1.06%	大買/
2018/02/06	20	20.99	3	20.45	20.45	17	7,600	0.22%
2018/02/05	21	22.35	20	22.60	22.70	1	7,704	0.01%
2018/02/02	0	0.00	1	24.15	23.70	-1	7,809	-0.01%
2018/01/26	50	25.50	60	25.78	25.40	-10	8,546	-0.12%
2018/01/25	4	25.85	5	25.58	25.20	-1	8,703	-0.01%
2018/01/24	117	26.61	112	26.87	26.40	5	8,804	0.06%	大買/大賣/
2018/01/23	2	27.10	4	26.33	26.45	-2	8,872	-0.02%
2018/01/22	9	27.43	9	27.13	27.15	0	8,922	0.00%
2018/01/19	0	0.00	2	25.55	25.40	-2	9,219	-0.02%
2018/01/18	24	24.86	23	24.93	24.85	1	9,485	0.01%
2018/01/17	0	0.00	1	24.05	23.90	-1	9,672	-0.01%
2018/01/12	5	23.96	5	24.01	24.05	0	10,878	0.00%
2018/01/11	24	23.70	23	23.80	23.60	1	10,961	0.01%
2018/01/10	4	23.95	2	24.45	23.70	2	11,155	0.02%
2018/01/09	2	24.35	0	0.00	24.35	2	11,346	0.02%
2018/01/08	4	24.60	0	0.00	24.65	4	11,708	0.03%
2018/01/05	14	24.96	11	25.35	25.50	3	11,693	0.03%
2018/01/03	0	0.00	6	24.09	24.05	-6	11,867	-0.05%
2018/01/02	110	23.40	111	23.04	23.40	-1	11,971	-0.01%	大買/大賣/