嘉彰 (4942)-元大-大天母券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.35	41.60	-1	167	-0.60%
2024/11/14	2	40.68	0	0.00	40.60	2	164	1.22%
2024/10/24	0	0.00	1	43.80	43.55	-1	211	-0.47%
2024/08/23	0	0.00	1	43.05	43.10	-1	248	-0.40%
2024/08/15	0	0.00	1	42.90	42.75	-1	258	-0.39%
2024/08/13	1	41.70	0	0.00	41.75	1	253	0.39%
2024/08/12	1	41.95	0	0.00	41.85	1	262	0.38%
2024/06/27	0	0.00	2	47.05	47.05	-2	208	-0.96%
2024/06/26	0	0.00	2	47.05	47.05	-2	209	-0.96%
2024/05/28	0	0.00	2	46.40	46.60	-2	349	-0.57%
2024/05/23	0	0.00	0.7	45.70	45.70	-0.7	349	-0.19%
2024/05/16	0	0.00	2	47.00	47.20	-2	348	-0.57%
2024/05/08	7	45.70	0	0.00	45.75	7	336	2.08%
2024/04/02	2	45.30	0	0.00	45.65	2	308	0.65%
2024/04/01	0	0.00	1	45.35	45.45	-1	306	-0.33%
2024/03/18	0	0.00	2	44.95	44.95	-2	304	-0.66%
2024/03/15	2	44.55	0	0.00	44.70	2	314	0.64%
2024/03/14	1	44.70	0	0.00	44.70	1	316	0.32%
2024/03/12	1	44.90	0	0.00	45.05	1	318	0.31%
2024/03/11	3	44.62	0	0.00	44.40	3	325	0.92%
2024/03/08	7	45.00	0	0.00	44.90	7	323	2.17%
2024/03/07	2	46.35	0	0.00	46.20	2	309	0.65%
2024/03/05	3	46.10	3	46.48	47.45	0	291	0.00%
2023/10/16	0	0.00	0.7	41.85	41.85	-0.7	320	-0.21%
2023/09/18	0	0.00	2	43.80	43.90	-2	308	-0.65%
2023/09/15	2	43.45	0	0.00	43.50	2	304	0.66%
2023/08/30	0	0.00	8	41.70	41.90	-8	254	-3.14%
2023/08/29	1	41.10	0	0.00	41.20	1	253	0.39%
2023/08/24	0	0.00	2	41.10	41.10	-2	250	-0.80%
2023/07/20	0	0.00	7	41.00	40.95	-7	158	-4.41%
2023/07/17	0	0.00	6	41.05	41.65	-6	160	-3.73%
2023/06/30	4	41.58	0	0.00	41.55	4	148	2.70%
2023/06/29	0	0.00	1	41.45	41.55	-1	148	-0.67%
2023/06/19	3	40.35	0	0.00	40.50	3	140	2.14%
2023/06/02	2	39.83	0	0.00	39.70	2	144	1.38%
2023/05/31	0	0.00	1	39.15	39.40	-1	146	-0.68%
2023/04/18	1	38.30	0	0.00	38.30	1	155	0.64%
2023/03/27	0	0.00	26	37.94	37.90	-26	144	-17.96%
2023/01/10	0	0.00	1	35.80	35.90	-1	93	-1.07%
2023/01/05	0	0.00	1	35.80	35.70	-1	98	-1.01%
2022/12/28	0	0.00	1	35.70	35.65	-1	101	-0.98%
2022/12/06	0	0.00	1	37.10	36.85	-1	121	-0.82%
2022/11/15	0	0.00	1	35.35	35.50	-1	155	-0.64%
2022/09/21	1	36.50	0	0.00	36.55	1	200	0.50%
2022/08/19	14	40.91	0	0.00	40.95	14	197	7.07%
2022/08/04	5	38.30	0	0.00	38.40	5	174	2.86%
2022/07/22	0	0.00	5	38.64	38.70	-5	188	-2.65%
2022/07/15	1	37.75	0	0.00	37.95	1	203	0.49%
2022/07/01	1	37.90	0	0.00	37.90	1	216	0.46%
2022/06/22	2	40.60	0	0.00	40.45	2	234	0.85%
2022/05/20	1	43.15	0	0.00	42.80	1	353	0.28%
2022/03/28	1	47.55	0	0.00	47.90	1	717	0.14%
2022/03/23	5	49.00	0	0.00	49.00	5	704	0.71%
2022/03/18	0	0.00	5	50.10	50.20	-5	680	-0.73%
2022/03/17	0	0.00	1	49.75	49.65	-1	683	-0.15%
2022/03/16	1	49.65	0	0.00	49.50	1	682	0.15%
2022/03/11	1	48.90	0	0.00	49.15	1	703	0.14%
2022/02/08	4	48.74	0	0.00	49.15	4	665	0.60%
2022/01/26	1	47.40	4	47.50	47.55	-3	659	-0.46%
2022/01/25	0	0.00	10	48.40	47.95	-10	650	-1.54%
2022/01/21	4	50.50	0	0.00	49.90	4	628	0.64%
2022/01/17	0	0.00	2	50.20	50.50	-2	559	-0.36%
2022/01/14	0	0.00	4	50.20	50.10	-4	556	-0.72%
2022/01/13	2	50.70	5	51.00	51.10	-3	540	-0.56%
2022/01/11	4	50.80	0	0.00	50.80	4	521	0.77%
2022/01/07	1	50.50	0	0.00	50.40	1	497	0.20%
2022/01/05	3	49.75	0	0.00	49.75	3	471	0.64%
2021/12/13	0	0.00	2	47.90	48.20	-2	384	-0.52%
2021/11/24	0	0.00	5	46.45	46.60	-5	391	-1.28%
2021/11/19	0	0.00	10	46.80	46.60	-10	404	-2.47%
2021/11/16	1	46.85	0	0.00	46.60	1	432	0.23%
2021/09/24	0	0.00	3	45.55	45.60	-3	1,302	-0.23%
2021/09/06	0	0.00	6	47.35	46.70	-6	1,330	-0.45%
2021/09/03	0	0.00	5	48.34	48.30	-5	1,320	-0.38%
2021/09/02	2	48.60	4	48.70	48.30	-2	1,319	-0.15%
2021/09/01	4	48.88	0	0.00	48.80	4	1,318	0.30%
2021/08/31	0	0.00	5	49.30	49.00	-5	1,324	-0.38%
2021/08/30	0	0.00	2	49.40	49.60	-2	1,321	-0.15%
2021/08/25	0	0.00	17	48.77	48.80	-17	1,317	-1.29%
2021/08/24	0	0.00	5	47.60	48.25	-5	1,314	-0.38%
2021/08/23	3	47.08	6	47.20	47.10	-3	1,313	-0.23%
2021/08/20	0	0.00	10	47.00	46.60	-10	1,311	-0.76%
2021/08/19	3	50.37	0	0.00	50.10	3	1,298	0.23%
2021/08/16	2	50.20	0	0.00	50.20	2	1,237	0.16%
2021/08/13	2	51.25	0	0.00	50.30	2	1,224	0.16%
2021/08/10	4	52.70	0	0.00	52.90	4	1,180	0.34%
2021/08/09	9	53.00	0	0.00	53.40	9	1,169	0.77%
2021/08/06	1	54.00	1	54.70	52.30	0	1,124	0.00%
2021/08/05	1	49.70	0	0.00	49.80	1	1,013	0.10%
2021/08/04	1	50.30	0	0.00	50.30	1	1,018	0.10%
2021/08/02	1	49.50	0	0.00	50.40	1	1,033	0.10%
2021/07/30	3	50.13	4	50.20	50.10	-1	1,046	-0.10%
2021/07/29	4	51.30	0	0.00	51.20	4	1,039	0.38%
2021/07/26	0	0.00	4	54.70	54.70	-4	1,020	-0.39%
2021/07/22	0	0.00	1	52.30	52.30	-1	989	-0.10%
2021/07/20	1	51.00	1	52.70	51.10	0	978	0.00%
2021/07/19	1	52.60	3	53.23	53.20	-2	960	-0.21%
2021/07/16	2	52.20	3	51.63	52.20	-1	950	-0.11%
2021/07/15	1	50.90	0	0.00	50.70	1	945	0.11%
2021/07/14	2	50.20	5	51.16	51.30	-3	969	-0.31%
2021/07/13	3	49.75	2	50.90	50.20	1	972	0.10%
2021/07/12	1	49.95	3	49.30	50.00	-2	945	-0.21%
2021/07/07	0	0.00	1	47.35	47.35	-1	903	-0.11%
2021/07/06	1	47.35	5	47.39	47.45	-4	933	-0.43%
2021/07/05	2	47.40	2	47.55	47.30	0	963	0.00%
2021/06/24	0	0.00	60	45.29	44.85	-60	1,050	-5.71%
2021/06/22	0	0.00	2	44.80	44.60	-2	1,051	-0.19%
2021/06/18	0	0.00	30	44.60	44.85	-30	1,071	-2.80%
2021/06/09	90	44.21	0	0.00	44.20	90	1,082	8.32%
2021/06/04	0	0.00	6	43.05	43.35	-6	1,073	-0.56%
2021/05/28	6	42.10	0	0.00	42.35	6	1,079	0.56%
2021/05/27	0	0.00	6	41.70	41.90	-6	1,075	-0.56%
2021/05/21	2	41.20	2	41.50	41.45	0	1,073	0.00%
2021/05/18	4	41.36	5	40.80	41.55	-1	1,064	-0.09%
2021/05/11	7	45.55	0	0.00	44.65	7	995	0.70%
2021/05/10	14	45.86	0	0.00	45.90	14	976	1.43%
2021/05/07	15	45.45	5	45.05	45.35	10	962	1.04%
2021/05/05	0	0.00	1	43.90	43.90	-1	923	-0.11%
2021/05/03	2	46.25	0	0.00	45.60	2	885	0.23%
2021/04/29	1	46.55	0	0.00	46.50	1	867	0.12%
2021/04/28	6	47.04	0	0.00	46.85	6	850	0.71%
2021/04/27	1	47.00	0	0.00	47.05	1	844	0.12%
2021/04/26	2	47.00	8	46.69	46.75	-6	830	-0.72%
2021/04/23	0	0.00	1	46.60	46.85	-1	817	-0.12%
2021/04/22	1	47.35	4	47.80	46.25	-3	804	-0.37%
2021/04/21	7	48.34	0	0.00	47.90	7	768	0.91%
2021/04/20	10	47.57	8	48.10	48.05	2	738	0.27%
2021/04/19	3	46.73	4	46.40	46.70	-1	696	-0.14%
2021/04/16	3	46.35	0	0.00	46.45	3	668	0.45%
2021/04/14	1	44.60	0	0.00	45.35	1	637	0.16%
2021/04/08	44	45.13	41	45.64	46.60	3	512	0.59%
2021/04/07	4	44.10	10	44.01	43.90	-6	454	-1.32%
2021/04/06	1	44.35	0	0.00	44.45	1	433	0.23%
2021/04/01	0	0.00	10	42.90	43.10	-10	414	-2.41%
2021/03/31	0	0.00	4	42.05	42.15	-4	387	-1.03%
2021/03/29	20	41.65	5	41.25	41.65	15	362	4.14%
2021/03/25	1	41.25	0	0.00	41.05	1	343	0.29%
2021/03/24	4	41.35	0	0.00	41.25	4	331	1.21%
2021/03/22	0	0.00	1	40.35	40.60	-1	303	-0.33%
2021/03/16	5	39.90	0	0.00	39.95	5	290	1.72%
2021/03/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/03/10	7	39.30	0	0.00	39.45	7	290	2.41%
2021/01/20	0	0.00	2	36.60	36.60	-2	299	-0.67%
2020/12/17	2	37.80	0	0.00	37.90	2	295	0.68%
2020/12/03	0	0.00	7	39.06	38.95	-7	301	-2.32%
2020/12/02	0	0.00	1	39.25	39.20	-1	299	-0.33%
2020/11/25	1	39.00	0	0.00	39.00	1	310	0.32%
2020/11/17	2	38.95	0	0.00	38.80	2	386	0.52%
2020/11/16	20	38.86	60	38.80	38.85	-40	412	-9.69%
2020/11/13	21	38.89	0	0.00	39.05	21	426	4.92%
2020/11/12	9	39.84	2	39.90	40.00	7	425	1.64%
2020/11/10	3	39.30	0	0.00	39.50	3	471	0.64%
2020/11/09	40	39.10	0	0.00	39.30	40	491	8.14%
2020/11/06	5	38.89	0	0.00	38.85	5	485	1.03%
2020/09/18	0	0.00	5	39.60	39.40	-5	611	-0.82%
2020/09/14	0	0.00	2	38.85	38.85	-2	607	-0.33%
2020/09/11	2	38.35	0	0.00	38.35	2	613	0.33%
2020/09/10	2	39.00	5	39.30	39.10	-3	607	-0.49%
2020/09/09	5	39.30	0	0.00	39.40	5	608	0.82%
2020/08/26	10	41.35	1	41.25	41.45	9	624	1.44%
2020/08/25	0	0.00	1	41.35	41.50	-1	610	-0.16%
2020/08/20	2	40.10	0	0.00	40.20	2	580	0.34%
2020/08/18	0	0.00	1	41.40	41.45	-1	533	-0.19%
2020/08/17	0	0.00	10	41.55	41.55	-10	521	-1.92%
2020/08/14	0	0.00	2	41.00	41.55	-2	504	-0.40%
2020/08/10	1	37.95	1	38.15	38.05	0	451	0.00%
2020/07/17	10	39.10	0	0.00	38.70	10	501	2.00%
2020/07/16	3	39.00	0	0.00	39.10	3	504	0.59%
2020/07/10	2	37.50	0	0.00	37.80	2	486	0.41%
2020/06/18	0	0.00	2	36.35	36.40	-2	562	-0.36%
2020/06/12	2	34.90	2	35.60	35.60	0	587	0.00%
2020/06/10	0	0.00	2	36.60	36.55	-2	595	-0.34%
2020/06/09	0	0.00	5	36.15	36.05	-5	588	-0.85%
2020/06/08	0	0.00	15	35.55	35.50	-15	591	-2.54%
2020/06/01	2	34.80	0	0.00	34.90	2	602	0.33%
2020/05/20	10	33.80	0	0.00	33.80	10	602	1.66%
2020/04/29	0	0.00	3	32.80	32.80	-3	584	-0.51%
2020/04/17	0	0.00	2	32.70	32.20	-2	584	-0.34%
2020/03/19	2	24.85	0	0.00	25.30	2	488	0.41%
2020/03/18	0	0.00	1	28.00	27.60	-1	472	-0.21%
2020/03/17	2	29.00	2	28.08	27.75	0	467	0.00%
2020/03/12	3	31.60	0	0.00	31.65	3	446	0.67%
2020/03/10	5	35.60	0	0.00	35.85	5	443	1.13%
2020/03/09	5	36.35	1	37.05	36.30	4	440	0.91%
2020/02/24	0	0.00	1	37.75	37.70	-1	519	-0.19%
2020/02/19	0	0.00	5	37.95	38.15	-5	544	-0.92%
2020/02/11	5	37.00	0	0.00	36.95	5	708	0.71%
2020/02/06	0	0.00	3	38.22	38.30	-3	762	-0.39%
2019/12/09	1	43.50	0	0.00	43.20	1	868	0.12%
2019/11/29	0	0.00	2	43.20	43.50	-2	864	-0.23%
2019/11/27	0	0.00	1	44.85	45.10	-1	846	-0.12%
2019/11/26	0	0.00	2	45.20	45.15	-2	838	-0.24%
2019/11/22	0	0.00	1	45.25	45.30	-1	828	-0.12%
2019/11/21	1	44.80	0	0.00	44.80	1	832	0.12%
2019/11/18	0	0.00	2	44.60	44.25	-2	888	-0.22%
2019/11/13	4	44.08	5	44.72	44.80	-1	866	-0.12%
2019/11/12	0	0.00	4	43.80	44.25	-4	846	-0.47%
2019/11/11	4	42.10	5	42.53	42.05	-1	829	-0.12%
2019/11/08	0	0.00	18	42.97	43.15	-18	802	-2.24%
2019/11/06	17	42.90	7	42.69	42.20	10	763	1.31%
2019/11/05	6	41.88	2	42.15	41.75	4	732	0.55%
2019/11/04	10	42.38	0	0.00	42.40	10	719	1.39%
2019/10/31	0	0.00	1	38.45	38.40	-1	628	-0.16%
2019/10/30	0	0.00	1	39.15	39.45	-1	604	-0.17%
2019/10/28	0	0.00	1	38.75	38.80	-1	616	-0.16%
2019/10/25	2	38.43	0	0.00	38.40	2	615	0.32%
2019/10/24	0	0.00	5	38.40	38.40	-5	615	-0.81%
2019/10/23	4	38.20	0	0.00	38.15	4	628	0.64%
2019/10/21	4	38.10	0	0.00	38.15	4	641	0.62%
2019/10/17	0	0.00	2	37.55	37.55	-2	642	-0.31%
2019/10/16	0	0.00	2	37.60	37.60	-2	645	-0.31%
2019/10/09	1	36.80	0	0.00	36.75	1	651	0.15%
2019/10/08	5	37.00	0	0.00	37.00	5	652	0.77%
2019/10/01	1	37.40	0	0.00	37.35	1	791	0.13%
2019/09/26	1	37.80	0	0.00	37.60	1	793	0.13%
2019/09/24	2	37.50	0	0.00	37.30	2	799	0.25%
2019/09/19	0	0.00	2	37.75	38.15	-2	798	-0.25%
2019/09/17	0	0.00	2	37.40	37.40	-2	792	-0.25%
2019/09/05	0	0.00	3	38.00	37.95	-3	828	-0.36%
2019/09/04	0	0.00	5	37.52	37.60	-5	812	-0.62%
2019/09/02	0	0.00	2	36.55	36.70	-2	802	-0.25%
2019/08/30	0	0.00	3	36.12	36.15	-3	804	-0.37%
2019/08/27	3	35.50	0	0.00	35.55	3	804	0.37%
2019/08/23	3	36.65	0	0.00	36.40	3	802	0.37%
2019/08/21	5	38.70	0	0.00	38.90	5	731	0.68%
2019/08/20	0	0.00	2	39.03	38.70	-2	717	-0.28%
2019/08/14	1	39.00	0	0.00	38.85	1	701	0.14%
2019/08/13	0	0.00	1	39.35	39.35	-1	689	-0.14%
2019/08/12	1	38.90	0	0.00	39.10	1	688	0.15%
2019/08/02	0	0.00	3	38.40	38.40	-3	707	-0.42%
2019/07/30	0	0.00	5	40.06	40.10	-5	767	-0.65%
2019/07/26	0	0.00	2	39.80	39.70	-2	766	-0.26%
2019/07/25	0	0.00	5	39.90	39.85	-5	762	-0.66%
2019/07/17	0	0.00	4	38.65	38.65	-4	772	-0.52%
2019/07/16	1	39.10	0	0.00	38.75	1	787	0.13%
2019/07/10	0	0.00	2	38.50	38.50	-2	918	-0.22%
2019/07/09	1	38.75	2	39.30	38.55	-1	1,002	-0.10%
2019/07/08	1	40.05	0	0.00	39.50	1	1,064	0.09%
2019/07/05	5	39.55	9	39.07	39.85	-4	1,049	-0.38%
2019/07/04	5	38.10	0	0.00	38.10	5	1,010	0.49%
2019/06/28	0	0.00	6	37.68	37.55	-6	1,030	-0.58%
2019/06/27	5	37.95	0	0.00	37.95	5	1,039	0.48%
2019/06/25	4	37.73	1	37.35	37.35	3	1,049	0.29%
2019/06/19	1	38.10	1	38.20	38.10	0	1,078	0.00%
2019/06/12	3	37.00	1	36.70	36.90	2	1,253	0.16%
2019/05/31	1	38.20	1	37.75	37.70	0	1,651	0.00%
2019/05/30	0	0.00	1	37.80	37.50	-1	1,652	-0.06%
2019/05/27	1	37.35	0	0.00	37.15	1	1,663	0.06%
2019/05/17	5	38.57	0	0.00	38.55	5	1,651	0.30%
2019/05/16	1	40.15	1	39.75	39.50	0	1,662	0.00%
2019/05/15	0	0.00	3	40.65	40.65	-3	1,693	-0.18%
2019/05/13	1	39.80	0	0.00	40.25	1	1,713	0.06%
2019/05/09	5	42.31	2	41.90	40.90	3	1,720	0.17%
2019/05/08	1	45.10	1	45.30	45.25	0	1,664	0.00%
2019/05/07	0	0.00	1	44.20	44.10	-1	1,649	-0.06%
2019/05/06	3	43.92	0	0.00	43.10	3	1,644	0.18%
2019/04/30	1	44.35	0	0.00	44.70	1	1,621	0.06%
2019/04/29	0	0.00	1	44.80	44.05	-1	1,625	-0.06%
2019/04/22	0	0.00	2	46.80	46.60	-2	1,625	-0.12%
2019/04/19	1	45.40	0	0.00	46.10	1	1,610	0.06%
2019/04/18	3	47.87	2	44.20	44.60	1	1,598	0.06%
2019/04/17	3	46.17	2	46.60	46.10	1	1,545	0.06%
2019/04/16	6	45.74	0	0.00	45.95	6	1,509	0.40%
2019/04/15	0	0.00	4	44.31	46.10	-4	1,463	-0.27%
2019/04/12	0	0.00	2	43.38	43.60	-2	1,375	-0.15%
2019/04/11	0	0.00	8	42.19	41.70	-8	1,298	-0.62%
2019/04/10	0	0.00	1	42.45	42.10	-1	1,286	-0.08%
2019/04/08	8	41.41	0	0.00	41.55	8	1,252	0.64%
2019/04/02	0	0.00	5	40.00	40.50	-5	1,246	-0.40%
2019/04/01	1	39.90	0	0.00	39.80	1	1,241	0.08%
2019/03/25	6	39.24	0	0.00	39.30	6	1,240	0.48%
2019/03/20	4	40.03	0	0.00	40.10	4	1,200	0.33%
2019/03/19	0	0.00	3	43.07	44.10	-3	1,125	-0.27%
2019/03/15	0	0.00	10	42.76	43.50	-10	1,122	-0.89%
2019/03/14	6	42.82	0	0.00	42.55	6	1,100	0.55%
2019/03/13	0	0.00	3	42.37	42.60	-3	1,020	-0.29%
2019/03/12	0	0.00	3	40.20	40.55	-3	938	-0.32%
2019/03/11	2	40.20	2	40.08	40.00	0	936	0.00%
2019/03/08	13	39.91	2	40.15	39.90	11	939	1.17%
2019/03/07	0	0.00	4	38.58	38.35	-4	815	-0.49%
2019/02/26	2	37.75	0	0.00	37.35	2	999	0.20%
2019/02/25	1	37.55	0	0.00	37.25	1	999	0.10%
2019/02/15	1	38.00	0	0.00	37.80	1	1,007	0.10%
2019/02/14	0	0.00	5	38.83	39.10	-5	1,002	-0.50%
2019/02/13	1	37.95	1	38.40	38.00	0	989	0.00%
2019/02/12	4	38.90	2	38.95	37.50	2	974	0.21%
2019/02/11	2	37.15	2	37.35	37.95	0	958	0.00%
2019/01/28	1	36.15	0	0.00	36.00	1	923	0.11%
2019/01/25	1	36.45	3	36.30	36.30	-2	922	-0.22%
2019/01/24	0	0.00	1	36.25	36.30	-1	919	-0.11%
2019/01/23	0	0.00	11	35.53	35.50	-11	917	-1.20%
2019/01/22	0	0.00	10	36.21	35.65	-10	915	-1.09%
2019/01/21	3	36.33	0	0.00	36.40	3	912	0.33%
2019/01/17	0	0.00	2	36.38	35.65	-2	908	-0.22%
2019/01/16	1	34.35	0	0.00	35.85	1	889	0.11%
2019/01/15	1	33.95	0	0.00	34.25	1	868	0.12%
2019/01/14	5	33.30	1	33.35	33.35	4	865	0.46%
2019/01/10	0	0.00	3	33.38	33.30	-3	868	-0.35%
2019/01/09	2	34.20	1	33.75	33.55	1	872	0.11%
2019/01/08	2	34.95	0	0.00	34.85	2	859	0.23%
2019/01/07	1	34.25	0	0.00	34.25	1	868	0.12%
2019/01/04	4	33.15	0	0.00	33.50	4	876	0.46%
2019/01/03	4	34.25	0	0.00	34.10	4	888	0.45%
2019/01/02	3	34.95	8	34.80	34.85	-5	888	-0.56%
2018/12/28	2	34.25	7	34.19	34.00	-5	888	-0.56%
2018/12/26	1	34.10	4	34.65	33.80	-3	903	-0.33%
2018/12/25	3	33.20	0	0.00	33.20	3	899	0.33%
2018/12/22	3	34.12	0	0.00	34.10	3	900	0.33%
2018/12/21	2	34.58	0	0.00	34.50	2	908	0.22%
2018/12/19	5	36.57	3	35.53	35.40	2	918	0.22%
2018/12/18	3	36.88	3	36.83	36.30	0	929	0.00%
2018/12/14	0	0.00	2	36.80	36.70	-2	1,006	-0.20%
2018/12/12	2	38.33	1	37.90	38.00	1	1,015	0.10%
2018/12/11	1	38.85	0	0.00	38.80	1	1,011	0.10%
2018/12/10	2	35.65	2	36.00	36.00	0	978	0.00%
2018/12/07	11	36.42	9	36.30	36.30	2	997	0.20%
2018/12/06	4	38.24	6	36.98	35.90	-2	1,034	-0.19%
2018/12/05	12	37.17	12	37.00	37.95	0	1,033	0.00%
2018/12/04	0	0.00	4	39.06	37.80	-4	1,048	-0.38%
2018/12/03	8	38.86	6	39.75	39.50	2	1,038	0.19%
2018/11/30	10	38.05	10	38.30	37.50	0	1,024	0.00%
2018/11/29	0	0.00	3	38.10	38.00	-3	1,020	-0.29%
2018/11/28	4	37.21	6	38.03	38.05	-2	1,009	-0.20%
2018/11/27	1	33.00	1	34.25	35.35	0	966	0.00%
2018/11/22	0	0.00	2	32.15	31.50	-2	1,038	-0.19%
2018/11/20	2	32.43	7	32.40	31.95	-5	1,081	-0.46%
2018/11/16	8	32.27	21	32.26	31.80	-13	1,083	-1.20%
2018/11/15	5	31.98	15	32.01	31.75	-10	1,086	-0.92%
2018/11/14	10	31.57	7	31.76	31.45	3	1,080	0.28%
2018/11/13	7	31.35	7	31.26	31.25	0	1,083	0.00%
2018/11/12	0	0.00	5	30.84	31.30	-5	1,078	-0.46%
2018/11/09	0	0.00	5	28.60	29.30	-5	1,062	-0.47%
2018/11/08	5	28.70	0	0.00	28.80	5	1,092	0.46%
2018/11/07	0	0.00	5	27.70	27.90	-5	1,094	-0.46%
2018/11/06	1	27.25	0	0.00	26.90	1	1,118	0.09%
2018/11/02	3	27.35	3	27.13	27.10	0	1,140	0.00%
2018/11/01	3	27.47	0	0.00	27.10	3	1,210	0.25%
2018/10/31	1	27.30	2	26.93	27.30	-1	1,213	-0.08%
2018/10/30	1	25.75	0	0.00	26.30	1	1,214	0.08%
2018/10/29	1	25.60	0	0.00	25.60	1	1,216	0.08%
2018/10/19	1	28.80	7	29.02	29.40	-6	1,273	-0.47%
2018/10/18	1	29.40	0	0.00	29.60	1	1,281	0.08%
2018/10/17	3	29.73	0	0.00	29.35	3	1,288	0.23%
2018/10/16	2	29.85	1	29.65	29.15	1	1,308	0.08%
2018/10/15	0	0.00	3	28.88	29.35	-3	1,315	-0.23%
2018/10/12	3	27.67	0	0.00	28.20	3	1,339	0.22%
2018/10/11	0	0.00	5	28.29	27.50	-5	1,343	-0.37%
2018/10/09	0	0.00	11	30.39	30.35	-11	1,355	-0.81%
2018/10/05	6	31.11	1	31.40	30.40	5	1,445	0.35%
2018/10/02	3	31.55	5	31.92	32.00	-2	1,442	-0.14%
2018/10/01	2	31.60	0	0.00	31.50	2	1,438	0.14%
2018/09/26	4	31.40	7	31.65	32.50	-3	1,443	-0.21%
2018/09/25	1	30.90	2	31.10	30.90	-1	1,418	-0.07%
2018/09/21	46	32.79	3	31.85	31.90	43	1,393	3.09%
2018/09/20	9	32.47	0	0.00	33.00	9	1,336	0.67%
2018/09/07	0	0.00	1	30.50	30.85	-1	1,101	-0.09%
2018/09/03	0	0.00	3	31.10	30.00	-3	1,005	-0.30%
2018/08/30	0	0.00	1	31.60	31.50	-1	872	-0.11%
2018/08/29	1	31.10	0	0.00	31.20	1	833	0.12%
2018/08/27	3	29.00	0	0.00	29.10	3	752	0.40%
2018/08/23	5	28.30	4	28.45	28.50	1	721	0.14%
2018/08/22	10	28.45	9	28.28	28.30	1	714	0.14%
2018/08/15	1	28.85	3	29.05	28.45	-2	667	-0.30%
2018/08/10	2	28.40	42	28.25	28.15	-40	593	-6.74%
2018/08/09	3	28.30	0	0.00	28.20	3	581	0.52%
2018/08/08	2	28.10	0	0.00	28.70	2	568	0.35%
2018/08/06	2	27.60	0	0.00	27.50	2	490	0.41%
2018/08/02	2	27.80	0	0.00	27.45	2	480	0.42%
2018/08/01	5	27.55	0	0.00	28.00	5	463	1.08%
2018/07/20	1	27.30	0	0.00	27.10	1	334	0.30%
2018/07/16	0	0.00	17	26.00	26.40	-17	235	-7.22%
2018/07/13	17	26.66	0	0.00	26.30	17	209	8.13%
2018/06/29	7	23.49	0	0.00	23.30	7	53	13.00%
2018/06/20	0	0.00	10	23.00	23.00	-10	53	-18.74%
2018/06/15	10	23.20	5	23.15	23.15	5	54	9.21%
2018/06/13	2	23.10	0	0.00	23.10	2	52	3.82%
2018/06/08	10	23.08	0	0.00	23.05	10	51	19.26%
2018/06/06	1	23.10	0	0.00	23.15	1	54	1.82%
2018/06/05	17	23.11	0	0.00	23.15	17	54	31.27%
2018/05/30	10	22.49	0	0.00	22.55	10	52	18.97%