凌通 (4952)-元大-大天母券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.50	0	0.00	51.00	1	712	0.14%
2024/11/20	2	50.80	0	0.00	51.00	2	713	0.28%
2024/11/18	1	50.70	0	0.00	50.30	1	724	0.14%
2024/11/04	2	54.00	0	0.00	54.00	2	784	0.25%
2024/10/25	1	57.00	0	0.00	57.20	1	794	0.13%
2024/10/24	0	0.00	1	58.50	59.00	-1	705	-0.14%
2024/10/01	2	59.40	1	59.50	59.00	1	879	0.11%
2024/09/27	1	60.70	2	61.05	59.10	-1	856	-0.12%
2024/09/26	1	58.50	5.5	58.15	58.50	-4.5	709	-0.63%
2024/09/25	0.5	56.20	0	0.00	55.60	0.5	656	0.08%
2024/09/24	1	52.30	0	0.00	52.50	1	646	0.15%
2024/09/19	0	0.00	5	50.90	50.90	-5	678	-0.74%
2024/09/18	0	0.00	0.1	51.90	50.60	-0.1	697	-0.02%
2024/09/12	0	0.00	0	51.20	51.00	0	753	0.00%
2024/08/27	0.1	55.30	0	0.00	55.60	0.1	1,335	0.01%
2024/08/16	1	55.80	0	0.00	55.80	1	2,329	0.04%
2024/08/15	1	54.00	0	0.00	55.30	1	2,505	0.04%
2024/08/14	0	0.00	1	55.40	55.00	-1	2,665	-0.04%
2024/08/08	0	0.00	3	53.60	53.30	-3	2,918	-0.10%
2024/08/05	2	53.50	3	51.03	51.00	-1	2,903	-0.03%
2024/08/01	0	0.00	8	58.80	59.10	-8	2,898	-0.28%
2024/07/30	1	55.00	0	0.00	56.90	1	2,894	0.03%
2024/07/29	2	57.75	1	57.80	56.40	1	2,886	0.03%
2024/07/26	1	57.70	0	0.00	58.20	1	2,881	0.03%
2024/07/23	0	0.00	6	60.53	59.90	-6	2,873	-0.21%
2024/07/19	2	64.90	0	0.00	62.80	2	2,854	0.07%
2024/07/17	1	67.70	0	0.00	67.70	1	2,814	0.04%
2024/07/16	0.1	68.30	0	0.00	67.50	0.1	2,807	0.00%
2024/07/11	0	0.00	1	65.40	65.40	-1	2,738	-0.04%
2024/07/10	1	63.90	1	64.30	64.30	0	2,731	0.00%
2024/06/27	1	63.00	0	0.00	63.20	1	2,733	0.04%
2024/06/24	2	65.20	8	64.88	64.40	-6	2,699	-0.22%
2024/06/21	0	0.00	10	66.00	66.10	-10	2,679	-0.37%
2024/06/20	0	0.00	3	66.50	66.80	-3	2,665	-0.11%
2024/06/19	10	66.45	0	0.00	65.70	10	2,651	0.38%
2024/06/13	5	70.40	1	70.80	68.90	4	2,521	0.16%
2024/06/12	1	68.90	5	70.54	72.20	-4	2,426	-0.16%
2024/06/11	1	68.00	0	0.00	67.30	1	2,320	0.04%
2024/06/07	0	0.00	3	67.10	66.80	-3	2,298	-0.13%
2024/06/06	2	68.00	1	68.40	67.90	1	2,276	0.04%
2024/06/05	1	65.40	0	0.00	65.50	1	2,197	0.05%
2024/06/04	1	67.50	0	0.00	66.80	1	2,173	0.05%
2024/06/03	2	69.35	0	0.00	67.80	2	2,144	0.09%
2024/05/29	11	75.95	1	74.60	74.40	10	1,974	0.51%
2024/05/28	3	73.77	36	73.30	74.00	-33	1,705	-1.93%
2024/05/27	0	0.00	11	69.02	69.70	-11	1,316	-0.84%
2024/05/24	8	61.98	0	0.00	63.40	8	1,190	0.67%
2024/05/23	1	62.00	0	0.00	62.00	1	1,153	0.09%
2024/05/21	10	67.16	11	67.85	68.00	-1	1,019	-0.10%
2024/05/20	6	62.85	7	63.64	66.20	-1	830	-0.12%
2024/05/17	32	62.47	4	62.33	60.20	28	662	4.23%
2024/05/09	0	0.00	2	53.00	51.90	-2	385	-0.52%
2024/05/08	0	0.00	1	52.60	52.10	-1	379	-0.26%
2024/05/03	0	0.00	1	50.30	50.30	-1	359	-0.28%
2024/04/22	0	0.00	8	48.08	47.90	-8	343	-2.33%
2024/04/19	2	50.20	0	0.00	48.70	2	338	0.59%
2024/04/18	0	0.00	4	50.20	50.20	-4	329	-1.22%
2024/04/17	5	49.90	0	0.00	49.75	5	325	1.54%
2024/04/16	2	49.80	0	0.00	50.30	2	317	0.63%
2024/04/15	0	0.00	2	50.85	50.40	-2	305	-0.65%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/09	0	0.00	1	49.30	48.05	-1	237	-0.42%
2024/03/22	1	48.80	0	0.00	49.05	1	184	0.54%
2024/03/19	1	48.40	0	0.00	48.40	1	204	0.49%
2024/03/18	1	48.55	0	0.00	48.50	1	205	0.49%
2024/03/15	5	48.62	0	0.00	48.55	5	210	2.38%
2024/03/07	1	49.90	1	50.60	49.80	0	300	0.00%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/02/27	3	50.93	0	0.00	50.50	3	347	0.86%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/02/23	1	52.20	3	52.20	52.10	-2	398	-0.50%
2024/01/25	1	52.90	0	0.00	52.20	1	438	0.23%
2024/01/09	2	52.70	0	0.00	52.60	2	444	0.45%
2023/12/29	0	0.00	2	54.70	54.90	-2	431	-0.46%
2023/12/27	0	0.00	3	54.80	55.00	-3	425	-0.70%
2023/12/12	0	0.00	1	56.60	56.30	-1	405	-0.25%
2023/12/08	0	0.00	1	56.60	56.90	-1	399	-0.25%
2023/12/07	1	57.40	1	58.50	56.30	0	386	0.00%
2023/12/06	1	58.30	2	56.70	58.50	-1	358	-0.28%
2023/12/05	1	54.80	0	0.00	55.30	1	308	0.32%
2023/11/30	2	56.30	0	0.00	55.80	2	316	0.63%
2023/11/29	6	58.03	1	58.00	56.30	5	316	1.58%
2023/11/28	0	0.00	1	55.80	56.20	-1	276	-0.36%
2023/11/27	3	54.50	0	0.00	54.30	3	268	1.12%
2023/11/24	1	55.80	1	55.50	54.90	0	265	0.00%
2023/11/22	0	0.00	1	58.00	56.90	-1	244	-0.41%
2023/11/21	3	55.30	0	0.00	54.80	3	202	1.49%
2023/11/15	1	51.00	3	51.30	51.10	-2	146	-1.37%
2023/11/14	0	0.00	1	50.50	50.60	-1	144	-0.69%
2023/11/13	1	49.90	0	0.00	50.00	1	145	0.69%
2023/11/07	0	0.00	1	50.90	51.00	-1	147	-0.68%
2023/11/06	1	49.90	0	0.00	50.70	1	147	0.68%
2023/11/01	1	49.25	0	0.00	49.20	1	150	0.67%
2023/10/20	0	0.00	2	51.80	52.00	-2	158	-1.26%
2023/10/17	0	0.00	1	50.50	49.90	-1	154	-0.65%
2023/10/13	2	49.58	0	0.00	49.60	2	159	1.26%
2023/10/11	1	49.90	0	0.00	49.70	1	164	0.61%
2023/10/04	5	49.91	0	0.00	50.40	5	168	2.96%
2023/10/03	0	0.00	2	50.70	50.50	-2	169	-1.18%
2023/09/15	2	53.80	0	0.00	52.90	2	237	0.84%
2023/09/14	0	0.00	3	53.20	53.50	-3	229	-1.31%
2023/09/13	1	52.40	0	0.00	52.90	1	229	0.44%
2023/09/07	2	52.25	0	0.00	52.50	2	253	0.79%
2023/09/06	1	52.70	0	0.00	52.60	1	255	0.39%
2023/09/05	2	53.00	0	0.00	52.40	2	252	0.79%
2023/08/16	1	47.90	0	0.00	48.40	1	258	0.39%
2023/07/26	0	0.00	4	49.20	49.15	-4	262	-1.52%
2023/07/12	1	48.40	0	0.00	48.45	1	270	0.37%
2023/07/06	1	49.90	0	0.00	49.70	1	270	0.37%
2023/06/15	9	58.40	0	0.00	58.40	9	242	3.72%
2023/05/11	0	0.00	1	53.30	53.30	-1	400	-0.25%
2023/04/20	0	0.00	6	56.60	56.50	-6	450	-1.33%
2023/04/17	0	0.00	1	58.10	58.00	-1	448	-0.22%
2023/04/07	0	0.00	2	57.40	57.40	-2	439	-0.45%
2023/03/28	1	56.30	1	56.20	56.20	0	455	0.00%
2023/03/27	0	0.00	6	57.20	57.00	-6	451	-1.33%
2023/03/24	1	58.20	1	58.00	57.80	0	450	0.00%
2023/03/23	1	58.20	1	58.40	58.40	0	443	0.00%
2023/03/22	1	58.00	1	58.60	58.60	0	441	0.00%
2023/03/20	1	57.30	1	57.40	57.40	0	429	0.00%
2023/03/17	1	57.00	1	57.20	57.20	0	430	0.00%
2023/03/16	1	56.20	1	56.80	56.70	0	424	0.00%
2023/03/10	0	0.00	3	56.93	56.60	-3	423	-0.71%
2023/03/09	0	0.00	1	57.50	57.40	-1	421	-0.24%
2023/03/03	2	57.10	0	0.00	57.10	2	399	0.50%
2023/03/02	1	56.90	3	56.83	56.90	-2	393	-0.51%
2023/03/01	3	57.33	6	57.40	57.00	-3	380	-0.79%
2023/02/24	2	55.35	0	0.00	55.10	2	356	0.56%
2023/02/23	1	54.70	0	0.00	55.30	1	349	0.29%
2023/02/21	9	54.09	1	54.30	53.70	8	330	2.42%
2023/02/20	0	0.00	1	52.80	53.00	-1	309	-0.32%
2023/02/14	0	0.00	1	51.40	51.30	-1	311	-0.32%
2023/02/10	0	0.00	1	50.40	50.40	-1	319	-0.31%
2023/02/08	0	0.00	1	51.20	52.20	-1	310	-0.32%
2023/02/06	1	50.40	1	50.80	50.50	0	295	0.00%
2023/02/03	1	51.20	1	51.30	51.00	0	294	0.00%
2023/02/02	0	0.00	1	51.40	51.10	-1	289	-0.35%
2023/02/01	2	50.50	1	50.40	50.60	1	279	0.36%
2023/01/16	0	0.00	6	46.85	46.75	-6	270	-2.22%
2023/01/13	1	47.15	0	0.00	46.80	1	271	0.37%
2022/12/30	0	0.00	4	46.20	46.25	-4	301	-1.33%
2022/12/06	2	49.48	0	0.00	49.15	2	354	0.56%
2022/12/02	1	50.60	0	0.00	50.70	1	356	0.28%
2022/11/22	3	47.70	0	0.00	47.60	3	384	0.78%
2022/11/16	0	0.00	3	49.50	48.90	-3	395	-0.76%
2022/11/09	0	0.00	2	47.60	47.55	-2	435	-0.46%
2022/11/03	0	0.00	1	45.50	46.25	-1	470	-0.21%
2022/10/24	1	44.50	0	0.00	44.30	1	578	0.17%
2022/10/13	0	0.00	3	42.50	42.00	-3	917	-0.33%
2022/10/11	2	45.15	0	0.00	44.80	2	953	0.21%
2022/09/28	3	47.15	0	0.00	46.95	3	1,196	0.25%
2022/09/19	3	52.90	0	0.00	52.20	3	1,289	0.23%
2022/09/16	1	53.20	0	0.00	53.20	1	1,297	0.08%
2022/09/14	0	0.00	3	52.00	53.00	-3	1,330	-0.23%
2022/09/13	2	53.00	0	0.00	52.90	2	1,354	0.15%
2022/09/06	2	53.25	0	0.00	52.40	2	1,406	0.14%
2022/08/29	0	0.00	3	56.60	56.40	-3	1,517	-0.20%
2022/08/26	3	58.90	3	59.40	58.60	0	1,545	0.00%
2022/08/22	3	59.50	3	59.50	59.20	0	1,815	0.00%
2022/08/19	1	60.20	0	0.00	60.10	1	1,836	0.05%
2022/08/18	3	57.80	0	0.00	59.10	3	1,859	0.16%
2022/08/15	2	60.10	3	60.10	60.30	-1	2,070	-0.05%
2022/08/09	3	56.43	3	57.00	57.30	0	2,219	0.00%
2022/08/05	3	61.50	0	0.00	61.90	3	2,290	0.13%
2022/07/28	3	61.73	3	61.07	60.80	0	2,685	0.00%
2022/07/26	10	60.96	1	64.00	60.40	9	2,758	0.33%
2022/07/25	1	64.00	2	64.35	64.50	-1	2,725	-0.04%
2022/07/22	1	64.40	2	64.65	65.00	-1	2,718	-0.04%
2022/07/21	3	65.07	5	65.52	65.60	-2	2,700	-0.07%
2022/07/20	2	61.45	6	62.38	62.30	-4	2,566	-0.16%
2022/07/19	1	58.80	1	59.00	58.80	0	2,502	0.00%
2022/07/18	1	58.50	3	58.70	59.00	-2	2,504	-0.08%
2022/07/15	10	58.31	1	58.80	59.20	9	2,517	0.36%
2022/07/14	1	55.60	5	56.96	57.20	-4	2,410	-0.17%
2022/07/13	0	0.00	2	52.80	52.00	-2	2,364	-0.08%
2022/07/08	0	0.00	7	55.90	55.70	-7	2,357	-0.30%
2022/07/07	0	0.00	1	54.90	54.30	-1	2,372	-0.04%
2022/07/05	1	54.90	0	0.00	55.50	1	2,416	0.04%
2022/06/28	5	63.50	0	0.00	63.70	5	2,571	0.19%
2022/06/27	0	0.00	5	65.30	65.40	-5	2,783	-0.18%
2022/06/23	0	0.00	2	65.00	63.50	-2	3,163	-0.06%
2022/06/22	6	67.28	5	66.68	64.50	1	3,266	0.03%
2022/06/21	9	71.77	7	71.14	72.60	2	3,635	0.06%
2022/06/16	2	75.75	1	74.20	74.00	1	3,794	0.03%
2022/06/15	3	76.90	0	0.00	76.50	3	3,839	0.08%
2022/06/13	4	78.00	1	78.10	77.10	3	3,860	0.08%
2022/06/09	0	0.00	1	79.40	80.00	-1	3,859	-0.03%
2022/06/08	1	80.60	6	80.77	80.30	-5	3,876	-0.13%
2022/06/06	1	80.50	2	80.40	80.30	-1	3,974	-0.03%
2022/06/02	13	82.41	5	82.80	82.00	8	4,023	0.20%
2022/06/01	3	81.13	4	81.35	81.20	-1	3,874	-0.03%
2022/05/31	1	80.30	2	79.85	79.60	-1	3,827	-0.03%
2022/05/30	3	79.23	4	79.15	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	3	77.97	77.30	-3	3,793	-0.08%
2022/05/26	5	76.98	8	78.18	76.60	-3	3,804	-0.08%
2022/05/25	6	78.37	3	78.60	78.20	3	3,817	0.08%
2022/05/24	9	79.30	3	78.20	77.60	6	3,862	0.16%
2022/05/23	9	79.30	15	80.11	82.00	-6	3,754	-0.16%
2022/05/20	4	81.03	8	80.95	80.80	-4	3,639	-0.11%
2022/05/19	2	79.00	0	0.00	79.00	2	3,544	0.06%
2022/05/18	0	0.00	1	79.30	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	4	77.78	0	0.00	77.00	4	3,453	0.12%
2022/05/13	3	77.30	1	77.60	77.90	2	3,388	0.06%
2022/05/12	0	0.00	2	77.40	75.40	-2	3,339	-0.06%
2022/05/11	6	77.88	3	77.97	77.40	3	3,294	0.09%
2022/05/10	2	76.90	7	78.81	79.30	-5	3,249	-0.15%
2022/05/09	8	77.28	4	77.10	76.90	4	3,160	0.13%
2022/05/06	6	76.85	6	76.72	77.10	0	3,104	0.00%
2022/05/05	9	76.48	2	77.35	76.00	7	3,012	0.23%
2022/05/04	13	75.02	19	74.28	76.40	-6	2,897	-0.21%
2022/04/27	4	67.18	1	68.10	68.30	3	2,784	0.11%
2022/04/26	1	70.50	0	0.00	70.20	1	2,758	0.04%
2022/04/22	1	74.00	1	73.60	73.30	0	2,736	0.00%
2022/04/21	2	74.20	1	74.10	74.90	1	2,722	0.04%
2022/04/15	2	72.50	2	71.20	71.20	0	2,650	0.00%
2022/04/14	2	73.40	2	73.20	73.20	0	2,650	0.00%
2022/04/13	1	71.60	2	73.40	73.50	-1	2,644	-0.04%
2022/04/12	1	71.00	2	72.60	71.30	-1	2,626	-0.04%
2022/04/11	5	73.56	1	73.30	73.10	4	2,604	0.15%
2022/04/07	2	74.10	9	74.59	72.50	-7	2,547	-0.27%
2022/04/06	2	76.75	3	77.00	76.20	-1	2,495	-0.04%
2022/04/01	3	78.13	2	78.00	78.10	1	2,460	0.04%
2022/03/31	4	80.28	3	79.70	79.10	1	2,409	0.04%
2022/03/30	15	82.81	7	83.30	82.00	8	2,335	0.34%
2022/03/29	6	84.82	8	85.64	84.00	-2	2,118	-0.09%
2022/03/28	3	83.30	17	82.13	81.60	-14	1,828	-0.77%
2022/03/25	8	82.49	4	83.55	81.20	4	1,722	0.23%
2022/03/24	22	83.77	7	82.97	82.50	15	1,606	0.93%
2022/03/23	1	77.50	9	75.98	80.00	-8	1,217	-0.66%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/18	2	73.50	4	73.10	72.60	-2	1,018	-0.20%
2022/03/17	1	72.30	3	72.00	71.80	-2	958	-0.21%
2022/03/16	2	69.70	0	0.00	69.40	2	919	0.22%
2022/03/15	0	0.00	7	69.16	69.00	-7	921	-0.76%
2022/03/14	10	71.46	2	71.65	71.20	8	954	0.84%
2022/03/11	15	70.57	10	71.33	71.50	5	947	0.53%
2022/03/10	3	70.33	2	70.10	70.10	1	915	0.11%
2022/03/09	2	70.75	11	70.14	70.80	-9	897	-1.00%
2022/03/08	21	70.00	2	69.70	70.50	19	807	2.35%
2022/03/07	0	0.00	1	67.50	67.50	-1	741	-0.13%
2022/03/04	1	69.40	0	0.00	69.10	1	751	0.13%
2022/03/01	6	68.82	1	69.00	69.00	5	755	0.66%
2022/02/25	2	67.85	1	67.70	69.00	1	734	0.14%
2022/02/24	10	68.00	10	66.20	65.40	0	714	0.00%
2022/02/21	0	0.00	12	64.23	64.60	-12	799	-1.50%
2022/01/11	0	0.00	1	63.00	62.60	-1	1,645	-0.06%
2022/01/07	1	64.00	1	64.40	64.10	0	1,648	0.00%
2022/01/06	0	0.00	1	66.50	66.60	-1	1,641	-0.06%
2021/12/15	1	67.30	0	0.00	67.10	1	1,760	0.06%
2021/12/08	3	69.43	10	70.00	69.30	-7	1,785	-0.39%
2021/12/03	0	0.00	1	74.30	74.00	-1	1,776	-0.06%
2021/12/02	2	72.60	0	0.00	71.70	2	1,792	0.11%
2021/12/01	2	72.60	2	73.60	74.40	0	1,852	0.00%
2021/11/30	2	73.10	0	0.00	73.70	2	1,886	0.11%
2021/11/26	1	71.00	0	0.00	71.20	1	2,006	0.05%
2021/11/25	1	74.60	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/23	1	73.00	3	73.43	73.00	-2	2,130	-0.09%
2021/11/22	0	0.00	2	74.55	75.10	-2	2,306	-0.09%
2021/11/19	3	75.53	1	76.60	75.20	2	2,362	0.08%
2021/11/18	1	77.00	1	80.00	77.00	0	2,364	0.00%
2021/11/16	4	74.40	1	73.80	75.10	3	2,274	0.13%
2021/11/15	4	75.20	3	77.53	76.10	1	2,261	0.04%
2021/11/12	3	73.03	0	0.00	74.10	3	2,204	0.14%
2021/11/11	0	0.00	4	72.50	71.80	-4	2,163	-0.18%
2021/11/10	7	72.59	4	72.53	73.20	3	2,153	0.14%
2021/11/09	10	68.40	14	68.74	69.90	-4	2,083	-0.19%
2021/11/05	4	64.10	0	0.00	64.50	4	2,121	0.19%
2021/11/02	3	71.60	1	74.00	65.80	2	2,236	0.09%
2021/11/01	2	68.50	2	67.75	68.70	0	2,197	0.00%
2021/10/29	1	65.80	0	0.00	65.60	1	2,268	0.04%
2021/10/28	0	0.00	1	66.20	65.70	-1	2,312	-0.04%
2021/10/27	0	0.00	1	66.80	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	2	65.05	63.60	-2	2,505	-0.08%
2021/10/25	0	0.00	2	65.15	65.00	-2	2,570	-0.08%
2021/10/22	3	65.37	2	66.00	66.00	1	2,710	0.04%
2021/10/19	0	0.00	1	63.40	64.50	-1	3,339	-0.03%
2021/10/18	1	61.50	0	0.00	62.00	1	3,568	0.03%
2021/10/13	1	59.10	0	0.00	59.80	1	5,237	0.02%
2021/10/12	2	61.10	0	0.00	60.70	2	5,527	0.04%
2021/10/04	0	0.00	1	62.30	59.50	-1	6,791	-0.01%
2021/10/01	2	60.75	2	62.00	60.50	0	6,827	0.00%
2021/09/30	2	64.30	0	0.00	64.90	2	6,824	0.03%
2021/09/29	0	0.00	3	65.57	64.50	-3	6,835	-0.04%
2021/09/28	2	65.40	0	0.00	65.40	2	6,840	0.03%
2021/09/27	2	67.05	0	0.00	66.70	2	6,840	0.03%
2021/09/24	0	0.00	1	67.30	66.60	-1	6,842	-0.01%
2021/09/17	0	0.00	1	67.20	67.40	-1	6,851	-0.01%
2021/09/15	2	67.60	0	0.00	66.60	2	6,858	0.03%
2021/09/14	1	68.80	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.40	0	0.00	69.50	1	6,854	0.01%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	39	70.72	70.90	-39	6,845	-0.57%
2021/09/08	1	71.50	3	72.10	69.50	-2	6,840	-0.03%
2021/09/07	4	71.85	1	71.30	72.40	3	6,812	0.04%
2021/09/06	6	76.47	21	77.38	75.40	-15	6,789	-0.22%
2021/09/03	4	76.60	4	75.70	77.40	0	6,720	0.00%
2021/09/02	8	75.88	0	0.00	74.40	8	6,694	0.12%
2021/09/01	10	76.00	4	76.40	76.40	6	6,607	0.09%
2021/08/31	5	73.80	0	0.00	74.80	5	6,557	0.08%
2021/08/30	8	72.08	7	73.60	71.90	1	6,503	0.02%
2021/08/27	0	0.00	5	74.48	73.80	-5	6,463	-0.08%
2021/08/26	69	81.82	15	78.03	77.00	54	6,399	0.84%
2021/08/25	1	74.30	2	75.50	76.70	-1	6,204	-0.02%
2021/08/24	0	0.00	3	71.00	69.80	-3	6,135	-0.05%
2021/08/23	0	0.00	3	70.67	70.80	-3	6,100	-0.05%
2021/08/20	0	0.00	1	68.90	68.30	-1	6,061	-0.02%
2021/08/17	2	67.45	0	0.00	65.10	2	5,947	0.03%
2021/08/16	0	0.00	1	69.00	69.80	-1	5,904	-0.02%
2021/08/13	15	71.81	61	69.25	68.80	-46	5,864	-0.78%
2021/08/12	0	0.00	3.2	70.95	72.00	-3.2	5,819	-0.05%
2021/08/11	3	72.23	1	71.90	68.60	2	5,772	0.03%
2021/08/10	1	73.00	2	75.45	75.70	-1	5,727	-0.02%
2021/08/09	1	76.00	3	77.33	76.90	-2	5,690	-0.04%
2021/08/06	1	81.10	3	79.73	78.50	-2	5,656	-0.04%
2021/08/05	40	82.40	40	80.57	80.40	0	5,616	0.00%
2021/08/04	37	83.05	36	79.60	79.60	1	5,565	0.02%
2021/08/03	20	83.35	22	83.14	83.10	-2	5,479	-0.04%
2021/08/02	28.1	84.84	26	83.11	82.80	2.1	5,435	0.04%
2021/07/30	18	85.16	13	84.62	84.40	5	5,349	0.09%
2021/07/29	15	82.35	16	83.58	84.40	-1	5,216	-0.02%
2021/07/28	9	80.24	42.2	79.50	83.00	-33.2	5,145	-0.64%
2021/07/27	5.1	88.88	5	88.02	85.00	0.1	5,032	0.00%
2021/07/26	9	88.80	8	88.36	87.60	1	4,935	0.02%
2021/07/23	20	89.46	11	91.75	86.90	9	4,833	0.19%
2021/07/22	43	89.24	28	88.38	88.50	15	4,500	0.33%
2021/07/21	22.2	90.42	32	90.35	88.70	-9.9	4,364	-0.23%
2021/07/20	32	86.37	32	86.80	87.00	0	3,949	0.00%
2021/07/19	25	81.56	10	85.18	86.30	15	3,253	0.46%
2021/07/16	14	76.86	24	77.46	78.50	-10	2,759	-0.36%
2021/07/15	14	70.97	11	70.70	71.40	3	2,474	0.12%
2021/07/14	36	77.47	29	74.13	70.00	7	2,289	0.31%
2021/07/13	21	74.89	35	77.31	77.70	-14	1,900	-0.74%
2021/07/12	45	69.12	39	70.12	70.70	6	1,700	0.35%
2021/07/09	12	63.61	4	64.28	64.30	8	1,529	0.52%
2021/07/08	0	0.00	1	58.90	58.50	-1	1,371	-0.07%
2021/07/07	2	57.30	0	0.00	57.30	2	1,342	0.15%
2021/07/06	4	57.40	4	57.40	57.40	0	1,356	0.00%
2021/07/05	0	0.00	5	57.90	57.90	-5	1,379	-0.36%
2021/07/02	1	55.90	1	56.80	56.20	0	1,404	0.00%
2021/06/24	1	57.60	0	0.00	57.40	1	1,982	0.05%
2021/06/11	0	0.00	1	55.70	55.70	-1	2,116	-0.05%
2021/06/10	0	0.00	2	54.70	54.30	-2	2,153	-0.09%
2021/05/26	1	50.00	0	0.00	50.20	1	2,207	0.05%
2021/05/20	0	0.00	10	46.65	46.85	-10	2,364	-0.42%
2021/05/13	0	0.00	20	48.70	47.30	-20	2,496	-0.80%
2021/05/12	0	0.00	4	48.30	46.05	-4	2,508	-0.16%
2021/05/04	2	51.80	5	52.20	52.80	-3	2,576	-0.12%
2021/04/27	10	58.20	8	58.29	60.70	2	2,470	0.08%
2021/04/23	1	55.10	1	56.70	56.80	0	2,403	0.00%
2021/04/22	6	56.52	0	0.00	54.80	6	2,399	0.25%
2021/04/19	0	0.00	2	56.70	56.40	-2	2,533	-0.08%
2021/04/16	4	57.75	4	57.88	57.30	0	2,587	0.00%
2021/04/14	1	54.10	0	0.00	55.00	1	2,501	0.04%
2021/04/13	0	0.00	1	56.50	54.10	-1	2,488	-0.04%
2021/04/12	1	56.10	2	55.55	55.30	-1	2,479	-0.04%
2021/04/09	9	57.04	0	0.00	56.50	9	2,471	0.36%
2021/04/08	0	0.00	5	57.30	58.00	-5	2,449	-0.20%
2021/04/07	7	59.89	18	59.60	58.70	-11	2,418	-0.45%
2021/04/06	6	56.00	1	57.30	56.80	5	2,364	0.21%
2021/04/01	3	57.80	5	58.40	57.30	-2	2,366	-0.08%
2021/03/31	6	57.33	19	58.14	57.60	-13	2,332	-0.56%
2021/03/30	7	57.49	24	57.84	56.50	-17	2,279	-0.75%
2021/03/29	11	51.19	1	52.50	54.60	10	2,111	0.47%
2021/03/26	1	50.50	0	0.00	50.60	1	2,013	0.05%
2021/03/23	1	49.30	1	52.10	49.05	0	1,964	0.00%
2021/03/18	1	48.85	1	49.30	48.70	0	1,892	0.00%
2021/03/17	1	48.10	0	0.00	48.60	1	1,901	0.05%
2021/03/16	0	0.00	1	48.50	48.10	-1	1,896	-0.05%
2021/03/08	10	46.73	0	0.00	45.95	10	1,988	0.50%
2021/03/03	0	0.00	1	47.95	48.10	-1	2,227	-0.04%
2021/02/25	1	48.60	1	47.90	47.50	0	2,216	0.00%
2021/02/22	0	0.00	1	47.30	47.90	-1	2,149	-0.05%
2021/02/19	0	0.00	5	45.55	47.20	-5	2,113	-0.24%
2021/02/18	1	44.50	1	44.05	44.60	0	2,185	0.00%
2021/02/17	0	0.00	16	43.48	43.80	-16	2,215	-0.72%
2021/02/02	1	43.20	7	42.98	42.95	-6	2,139	-0.28%
2021/01/26	0	0.00	1	42.00	41.35	-1	2,045	-0.05%
2021/01/25	2	39.95	0	0.00	41.05	2	2,018	0.10%
2021/01/22	1	40.60	0	0.00	40.85	1	1,994	0.05%
2021/01/21	11	40.16	3	40.00	40.50	8	1,996	0.40%
2021/01/20	12	40.30	2	40.55	40.55	10	1,986	0.50%
2021/01/19	12	41.68	1	41.60	41.40	11	1,958	0.56%
2021/01/15	6	42.63	0	0.00	41.90	6	1,899	0.32%
2021/01/13	5	42.25	1	43.30	42.15	4	1,895	0.21%
2021/01/12	3	45.50	6	46.39	43.05	-3	1,861	-0.16%
2021/01/11	3	44.08	7	43.44	44.10	-4	1,736	-0.23%
2021/01/08	1	41.50	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	10	42.10	42.25	-10	1,698	-0.59%
2021/01/06	13	41.67	5	42.55	41.35	8	1,710	0.47%
2021/01/05	5	41.70	5	42.05	41.85	0	1,698	0.00%
2020/12/31	0	0.00	3	41.60	41.50	-3	1,829	-0.16%
2020/12/30	1	42.30	2	41.68	41.40	-1	1,811	-0.06%
2020/12/29	2	42.25	25	42.19	42.00	-23	1,794	-1.28%
2020/12/28	3	41.38	11	41.09	41.60	-8	1,697	-0.47%
2020/12/24	0	0.00	5	40.75	40.70	-5	1,633	-0.31%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	1	38.80	38.00	-1	1,551	-0.06%
2020/12/17	1	40.25	0	0.00	40.20	1	1,530	0.07%
2020/12/16	10	40.25	1	40.20	40.05	9	1,524	0.59%
2020/12/15	0	0.00	1	40.50	38.60	-1	1,507	-0.07%
2020/12/11	5	38.75	5	39.15	39.15	0	1,488	0.00%
2020/12/10	0	0.00	2	40.30	39.70	-2	1,472	-0.14%
2020/12/09	5	40.05	0	0.00	40.90	5	1,457	0.34%
2020/12/07	1	41.45	4	40.50	40.55	-3	1,422	-0.21%
2020/12/03	21	41.65	0	0.00	40.50	21	1,382	1.52%
2020/12/01	1	39.55	2	40.33	40.25	-1	1,283	-0.08%
2020/11/30	2	40.93	2	40.80	40.60	0	1,258	0.00%
2020/11/27	12	40.48	1	42.25	42.25	11	1,117	0.98%
2020/11/26	0	0.00	10	38.05	38.45	-10	1,026	-0.97%
2020/11/25	0	0.00	3	38.20	37.40	-3	1,011	-0.30%
2020/11/24	13	37.31	0	0.00	37.25	13	997	1.30%
2020/11/23	19	37.55	6	37.90	37.30	13	980	1.33%
2020/11/20	8	37.71	1	37.95	37.80	7	962	0.73%
2020/11/17	16	37.92	27	38.36	38.45	-11	905	-1.21%
2020/11/16	3	36.72	44	36.97	37.50	-41	774	-5.29%
2020/11/11	7	34.34	0	0.00	34.70	7	703	1.00%
2020/11/10	0	0.00	30	34.80	34.85	-30	696	-4.31%
2020/11/09	30	35.70	0	0.00	36.00	30	680	4.41%
2020/11/05	0	0.00	4	35.03	35.05	-4	657	-0.61%
2020/11/03	8	34.40	3	34.40	34.50	5	649	0.77%
2020/10/30	7	34.84	0	0.00	34.20	7	644	1.09%
2020/10/29	1	33.30	0	0.00	34.55	1	637	0.16%
2020/10/28	31	34.16	19	33.85	33.85	12	628	1.91%
2020/10/23	10	35.40	20	34.83	34.90	-10	610	-1.64%
2020/10/22	1	34.80	2	35.85	35.15	-1	609	-0.16%
2020/10/21	1	35.15	1	34.60	35.50	0	582	0.00%
2020/10/20	27	34.19	8	34.15	34.15	19	563	3.37%
2020/10/16	1	34.40	1	34.60	33.90	0	557	0.00%
2020/10/15	2	35.40	0	0.00	35.20	2	534	0.37%
2020/10/12	10	34.55	1	35.50	34.35	9	431	2.09%
2020/10/08	3	33.10	1	33.40	34.10	2	339	0.59%
2020/09/23	4	31.83	0	0.00	31.45	4	387	1.03%
2020/09/22	0	0.00	2	31.70	31.70	-2	399	-0.50%
2020/09/15	2	32.20	0	0.00	32.25	2	424	0.47%
2020/09/11	6	31.05	4	31.10	31.10	2	411	0.49%
2020/09/02	0	0.00	4	30.85	30.90	-4	393	-1.02%
2020/09/01	0	0.00	1	30.05	30.05	-1	387	-0.26%
2020/08/26	5	29.45	0	0.00	29.50	5	396	1.26%
2020/08/11	0	0.00	2	29.85	29.85	-2	382	-0.52%
2020/08/07	2	30.50	0	0.00	30.50	2	383	0.52%
2020/07/27	0	0.00	1	30.05	29.85	-1	405	-0.25%
2020/07/23	1	31.40	0	0.00	30.80	1	409	0.24%
2020/07/17	0	0.00	1	30.80	30.25	-1	425	-0.23%
2020/07/08	2	31.45	2	32.70	32.80	0	392	0.00%
2020/07/02	0	0.00	3	32.00	32.55	-3	319	-0.94%
2020/06/30	3	31.70	2	31.65	31.80	1	291	0.34%
2020/06/05	0	0.00	3	30.00	30.45	-3	317	-0.95%
2020/06/03	3	29.93	0	0.00	29.80	3	457	0.66%
2020/05/15	1	28.30	0	0.00	28.75	1	458	0.22%
2020/05/04	0	0.00	1	29.10	29.20	-1	433	-0.23%
2020/04/21	0	0.00	4	27.35	27.45	-4	396	-1.01%
2020/04/08	3	27.95	0	0.00	28.10	3	388	0.77%
2020/04/07	35	28.08	1	27.80	27.75	34	387	8.77%
2020/04/01	1	26.75	0	0.00	26.75	1	382	0.26%
2020/03/31	0	0.00	0.1	26.60	26.30	-0.1	378	-0.03%
2020/03/17	1.1	26.84	0	0.00	26.45	1.1	349	0.32%
2020/03/16	3	27.80	0	0.00	27.25	3	344	0.87%
2020/03/13	0	0.00	3.1	26.93	28.00	-3.1	338	-0.92%
2020/03/12	1	29.75	2	30.50	29.75	-1	313	-0.32%
2020/03/11	2	32.38	0	0.00	32.35	2	299	0.67%
2020/03/10	2	35.20	1	33.10	32.30	1	290	0.34%
2020/03/09	2.1	35.73	6	35.36	35.75	-3.9	246	-1.59%
2020/03/04	1	30.50	0	0.00	30.55	1	169	0.59%
2020/02/11	0	0.00	2	29.95	30.00	-2	163	-1.22%
2020/01/30	1	31.00	0	0.00	30.50	1	160	0.62%
2020/01/14	0	0.00	4	33.00	32.90	-4	154	-2.58%
2020/01/06	1	33.00	0	0.00	33.00	1	151	0.66%
2019/12/03	1	34.00	0	0.00	34.00	1	173	0.58%
2019/12/02	0	0.00	1	33.50	33.50	-1	150	-0.67%
2019/11/22	0	0.00	5	32.48	32.40	-5	171	-2.91%
2019/11/21	5	32.40	0	0.00	32.55	5	171	2.91%
2019/11/14	0	0.00	15	32.00	32.35	-15	178	-8.39%
2019/11/13	15	32.00	0	0.00	32.20	15	178	8.39%
2019/11/11	1	32.70	0	0.00	32.70	1	177	0.56%
2019/10/25	0	0.00	2	33.70	33.60	-2	182	-1.09%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/14	0	0.00	1	33.20	33.00	-1	198	-0.50%
2019/09/19	0	0.00	5	34.55	34.55	-5	218	-2.29%
2019/09/03	8	36.43	0	0.00	36.10	8	185	4.31%
2019/09/02	0	0.00	1	36.75	36.30	-1	181	-0.55%
2019/07/24	1	34.90	3	35.10	35.10	-2	170	-1.17%
2019/07/18	0	0.00	4	34.15	34.15	-4	171	-2.34%
2019/07/17	0	0.00	6	34.47	34.40	-6	171	-3.50%
2019/06/10	0	0.00	3	34.90	34.75	-3	310	-0.97%
2019/06/04	1	35.35	0	0.00	35.35	1	323	0.31%
2019/06/03	2	35.38	0	0.00	35.25	2	324	0.62%
2019/05/14	1	33.10	0	0.00	34.25	1	403	0.25%
2019/04/26	0	0.00	1	36.35	36.55	-1	544	-0.18%
2019/04/25	0	0.00	1	37.00	37.10	-1	543	-0.18%
2019/04/24	1	36.70	0	0.00	36.60	1	541	0.18%
2019/04/22	1	36.65	0	0.00	36.75	1	538	0.19%
2019/04/18	0	0.00	1	36.15	35.80	-1	533	-0.19%
2019/04/03	0	0.00	1	36.15	36.40	-1	512	-0.20%
2019/04/02	0	0.00	1	35.50	35.40	-1	508	-0.20%
2019/04/01	0	0.00	2	36.00	35.90	-2	499	-0.40%
2019/03/20	2	37.90	0	0.00	38.00	2	443	0.45%
2019/03/19	1	37.90	1	36.70	37.90	0	412	0.00%
2019/03/05	0	0.00	1	36.10	35.85	-1	379	-0.26%
2019/02/27	0	0.00	1	35.20	35.15	-1	373	-0.27%
2019/02/25	0	0.00	2	35.48	35.25	-2	371	-0.54%
2019/02/20	3	35.45	3	35.55	35.45	0	369	0.00%
2019/02/19	1	35.75	0	0.00	35.55	1	366	0.27%
2019/02/18	0	0.00	2	35.05	36.00	-2	363	-0.55%
2019/02/15	0	0.00	2	35.65	35.10	-2	351	-0.57%
2019/02/14	1	36.50	0	0.00	36.50	1	332	0.30%
2019/02/13	2	36.90	1	37.90	36.90	1	324	0.31%
2019/01/29	0	0.00	1	34.70	34.50	-1	292	-0.34%
2019/01/25	1	34.00	0	0.00	34.00	1	280	0.36%
2019/01/22	0	0.00	2	33.90	34.10	-2	273	-0.73%
2019/01/21	4	34.79	1	35.10	34.50	3	264	1.13%
2019/01/18	1	34.00	2	33.08	34.00	-1	213	-0.47%
2019/01/16	3	31.20	0	0.00	31.10	3	151	1.98%
2018/11/12	1	30.35	0	0.00	30.35	1	199	0.50%
2018/11/08	1	30.40	0	0.00	30.35	1	204	0.49%
2018/10/30	0	0.00	1	29.10	28.85	-1	198	-0.50%
2018/10/24	0	0.00	4	29.76	30.20	-4	213	-1.87%
2018/10/11	5	27.65	0	0.00	27.65	5	212	2.36%
2018/10/09	2	31.00	0	0.00	30.70	2	196	1.02%
2018/10/03	1	33.80	0	0.00	33.85	1	186	0.54%
2018/09/27	0	0.00	3	34.20	33.90	-3	221	-1.35%
2018/09/11	0	0.00	2	33.45	33.40	-2	236	-0.85%
2018/08/13	1	37.95	1	37.30	38.05	0	306	0.00%
2018/07/30	1	38.15	0	0.00	38.00	1	299	0.33%
2018/07/17	1	38.05	0	0.00	37.90	1	326	0.31%
2018/07/09	1	38.00	0	0.00	38.30	1	349	0.29%
2018/07/05	5	41.40	0	0.00	40.90	5	339	1.47%
2018/06/25	2	43.10	0	0.00	43.05	2	350	0.57%
2018/06/15	1	44.30	0	0.00	44.30	1	376	0.27%
2018/06/14	2	44.98	0	0.00	44.70	2	378	0.53%
2018/06/13	2	45.20	2	45.50	45.65	0	376	0.00%
2018/06/08	1	45.15	0	0.00	45.05	1	407	0.25%
2018/05/30	0	0.00	3	45.00	45.10	-3	451	-0.66%
2018/05/25	1	45.40	0	0.00	45.45	1	483	0.21%
2018/04/26	2	43.00	0	0.00	42.20	2	790	0.25%
2018/04/25	0	0.00	2	43.20	43.40	-2	805	-0.25%
2018/03/26	1	49.20	0	0.00	49.15	1	1,021	0.10%
2018/03/15	1	52.00	2	52.00	52.20	-1	1,194	-0.08%
2018/03/06	2	52.00	0	0.00	51.40	2	1,447	0.14%
2018/03/05	0	0.00	2	51.80	51.00	-2	1,506	-0.13%
2018/03/01	2	50.50	0	0.00	51.30	2	1,576	0.13%
2018/02/26	1	51.80	4	51.85	50.80	-3	1,828	-0.16%
2018/02/22	1	48.00	0	0.00	47.70	1	1,935	0.05%
2018/02/07	4	47.13	2	47.35	46.25	2	2,255	0.09%
2018/02/06	0	0.00	1	47.10	46.25	-1	2,319	-0.04%
2018/02/01	2	52.50	2	53.00	52.00	0	2,683	0.00%
2018/01/19	0	0.00	3	52.30	52.30	-3	4,394	-0.07%
2018/01/18	2	51.60	0	0.00	51.70	2	4,427	0.05%
2018/01/12	1	52.00	0	0.00	52.00	1	4,528	0.02%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/09	0	0.00	1	53.30	51.50	-1	4,727	-0.02%
2018/01/03	0	0.00	5	55.36	54.70	-5	5,312	-0.09%
2018/01/02	0	0.00	2	54.30	54.50	-2	5,371	-0.04%