建榮 (5340)-元大-大天母券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
55.8
漲跌
▲1.3
漲幅
+2.39%
成交量
290張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.60	0	0.00	54.00	1	1,142	0.09%
2024/04/19	7	56.87	0	0.00	56.90	7	1,132	0.62%
2024/04/16	12	57.25	0	0.00	57.00	12	1,081	1.11%
2024/04/15	10	59.76	0	0.00	59.30	10	1,070	0.93%
2024/04/12	0	0.00	5	60.80	61.80	-5	1,059	-0.47%
2024/04/11	5	59.20	0	0.00	60.30	5	1,036	0.48%
2024/04/10	0	0.00	11	60.98	61.00	-11	1,012	-1.09%
2024/04/09	6	57.93	2	58.80	58.10	4	949	0.42%
2024/03/22	0	0.00	1	53.00	53.50	-1	851	-0.12%
2024/03/20	4	52.40	0	0.00	52.40	4	843	0.47%
2024/03/13	2	55.75	0	0.00	54.60	2	834	0.24%
2024/03/12	7	57.71	0	0.00	57.30	7	816	0.86%
2024/03/11	3	57.40	0	0.00	57.90	3	811	0.37%
2024/03/08	1	59.70	6	60.13	56.10	-5	809	-0.62%
2024/03/07	2	60.40	1	60.20	58.60	1	772	0.13%
2024/03/05	1	56.10	0	0.00	56.00	1	708	0.14%
2024/03/04	2	56.60	0	0.00	56.00	2	702	0.28%
2024/03/01	3	58.83	0	0.00	58.20	3	676	0.44%
2024/02/27	3	60.77	3	61.20	60.60	0	653	0.00%
2024/02/26	1	63.40	6	62.82	62.30	-5	634	-0.79%
2024/02/23	2	60.10	0	0.00	60.10	2	610	0.33%
2024/02/21	2	62.30	0	0.00	61.10	2	600	0.33%
2024/02/16	0	0.00	8	62.71	64.00	-8	539	-1.48%
2024/02/05	11	60.60	0	0.00	59.60	11	455	2.41%
2024/01/11	0	0.00	0	56.10	55.60	0	611	0.00%
2024/01/09	2	56.60	0	0.00	56.00	2	648	0.31%
2023/12/07	1	58.60	0	0.00	59.20	1	1,148	0.09%
2023/12/01	0	0.00	1	61.20	61.20	-1	1,270	-0.08%
2023/11/30	1	61.50	0	0.00	61.20	1	1,339	0.07%
2023/11/27	1	59.90	0	0.00	59.20	1	1,555	0.06%
2023/11/24	1	59.90	0	0.00	60.40	1	1,711	0.06%
2023/11/20	0	0.00	70	64.51	62.60	-70	2,018	-3.47%
2023/11/17	70	65.10	0	0.00	65.30	70	2,048	3.42%
2023/11/16	0	0.00	4	64.50	65.60	-4	2,157	-0.19%
2023/11/13	0	0.00	4	64.15	63.50	-4	2,538	-0.16%
2023/11/08	2	64.80	0	0.00	65.50	2	2,631	0.08%
2023/11/06	0	0.00	2	64.85	65.50	-2	2,671	-0.07%
2023/11/03	4	62.10	2	61.45	61.20	2	2,663	0.08%
2023/10/31	1	55.00	0	57.70	55.00	1	2,769	0.04%
2023/10/26	4	59.15	0	0.00	58.40	4	3,250	0.12%
2023/10/25	0	0.00	1	59.90	61.80	-1	3,362	-0.03%
2023/10/20	1	57.00	0	0.00	56.70	1	3,607	0.03%
2023/10/18	1	56.70	7	57.80	56.70	-6	3,883	-0.15%
2023/10/17	2	59.95	0	0.00	59.40	2	3,945	0.05%
2023/10/13	2	64.40	0	0.00	64.00	2	3,974	0.05%
2023/10/11	2	64.80	0	0.00	64.40	2	3,976	0.05%
2023/10/06	0	0.00	5	70.80	70.90	-5	3,937	-0.13%
2023/10/02	0	0.00	3	68.90	68.90	-3	3,864	-0.08%
2023/09/26	0	0.00	2	68.80	67.10	-2	3,877	-0.05%
2023/09/25	2	63.60	0	0.00	64.80	2	3,819	0.05%
2023/09/21	1	63.70	0	0.00	62.80	1	3,797	0.03%
2023/09/20	1	64.60	0	0.00	64.30	1	3,793	0.03%
2023/09/19	2	66.80	0	0.00	66.10	2	3,790	0.05%
2023/09/18	4	68.30	0	0.00	67.20	4	3,799	0.11%
2023/09/15	4	67.20	0	0.00	68.80	4	3,801	0.11%
2023/09/13	3	66.70	3	66.80	66.70	0	3,827	0.00%
2023/09/08	1	70.80	0	0.00	71.40	1	3,917	0.03%
2023/09/06	0	0.00	7	74.04	72.90	-7	4,057	-0.17%
2023/09/05	0	0.00	0	75.70	74.20	0	4,095	0.00%
2023/09/04	10	72.42	1	74.90	73.60	9	4,201	0.21%
2023/09/01	2	71.45	1	73.40	72.90	1	4,259	0.02%
2023/08/31	0	71.90	2	72.10	71.50	-2	4,206	-0.05%
2023/08/30	5	70.88	8.7	72.98	75.40	-3.7	4,128	-0.09%
2023/08/29	16	70.57	16	70.10	69.50	0	3,988	0.00%
2023/08/25	5	66.60	0	0.00	67.30	5	3,866	0.13%
2023/08/24	0	0.00	7	67.74	65.40	-7	3,812	-0.18%
2023/08/22	7	68.99	7	68.74	68.20	0	3,734	0.00%
2023/08/21	0	0.00	2	65.10	68.30	-2	3,623	-0.06%
2023/08/18	0	0.00	1	69.80	62.80	-1	3,519	-0.03%
2023/08/17	5	66.78	7	67.03	67.00	-2	3,366	-0.06%
2023/08/09	0	0.00	20	60.20	59.50	-20	3,268	-0.61%
2023/08/08	5	60.00	0	0.00	60.50	5	3,236	0.15%
2023/08/07	0	0.00	6	60.32	62.30	-6	3,202	-0.19%
2023/08/04	5	58.20	0	0.00	58.10	5	3,120	0.16%
2023/08/02	2	57.25	14	58.02	56.60	-12	3,070	-0.39%
2023/08/01	11	59.99	6	58.67	60.50	5	3,011	0.17%
2023/07/31	7	66.04	3	66.20	61.90	4	2,912	0.14%
2023/07/28	0	0.00	2	68.00	68.70	-2	2,577	-0.08%
2023/07/27	2	60.00	11	61.74	62.50	-9	2,452	-0.37%
2023/07/25	1	57.10	0	0.00	57.70	1	2,256	0.04%
2023/07/24	15	55.44	10	54.70	55.60	5	2,179	0.23%
2023/07/21	27	58.93	5	58.84	59.50	22	2,082	1.06%
2023/07/13	1	46.75	1	46.10	45.45	0	1,782	0.00%
2023/07/11	1	47.75	0	0.00	48.30	1	1,761	0.06%
2023/07/07	2	47.35	0	0.00	46.50	2	1,749	0.11%
2023/06/28	12	52.18	0	0.00	53.00	12	1,664	0.72%
2023/06/20	0	0.00	1	56.30	56.80	-1	1,587	-0.06%
2023/06/13	2	58.25	4	58.20	58.00	-2	1,402	-0.14%
2023/06/12	2	61.30	0	0.00	60.20	2	1,345	0.15%
2023/06/09	3	62.03	0	0.00	65.00	3	1,258	0.24%
2023/06/08	0	0.00	3	60.40	62.00	-3	1,192	-0.25%
2023/06/07	0	0.00	12	56.98	57.20	-12	1,039	-1.15%
2023/06/01	0	0.00	14	53.55	52.30	-14	987	-1.42%
2023/05/22	0	0.00	9	51.46	51.80	-9	981	-0.92%
2023/05/19	1	49.55	27	47.52	49.40	-26	939	-2.77%
2023/05/18	0	0.00	1	45.75	47.05	-1	883	-0.11%
2023/05/17	0	0.00	2	46.45	46.55	-2	861	-0.23%
2023/05/15	0	0.00	1	42.45	42.25	-1	848	-0.12%
2023/05/12	0	0.00	1	41.80	41.40	-1	860	-0.12%
2023/05/03	1	41.95	0	0.00	41.90	1	983	0.10%
2023/04/28	0	0.00	1	43.75	43.75	-1	1,009	-0.10%
2023/04/25	1	40.25	0	0.00	40.85	1	1,020	0.10%
2023/04/21	4	44.11	0	0.00	42.40	4	1,013	0.39%
2023/04/20	2	44.15	2	44.90	43.85	0	1,022	0.00%
2023/04/19	6	45.11	4	45.21	45.80	2	1,098	0.18%
2023/04/18	1	46.80	0	0.00	46.70	1	1,090	0.09%
2023/04/17	0	0.00	1	46.90	46.65	-1	1,084	-0.09%
2023/04/13	1	46.70	0	0.00	46.50	1	1,088	0.09%
2023/04/11	0	0.00	3	48.83	48.00	-3	1,078	-0.28%
2023/04/10	1	47.10	0	0.00	47.50	1	1,065	0.09%
2023/03/30	1	47.40	0	0.00	47.50	1	1,046	0.10%
2023/03/29	2	46.43	0	0.00	47.70	2	1,043	0.19%
2023/03/28	1	48.00	0	0.00	47.55	1	1,035	0.10%
2023/03/24	1	51.40	12	51.56	51.40	-11	1,015	-1.08%
2023/03/22	2	52.80	10	53.00	52.30	-8	999	-0.80%
2023/03/21	0	0.00	6	54.27	53.00	-6	992	-0.60%
2023/03/20	0	0.00	21	53.47	53.50	-21	979	-2.14%
2023/03/17	10	52.00	0	0.00	52.50	10	965	1.04%
2023/03/16	1	50.90	2	52.85	51.80	-1	952	-0.11%
2023/03/15	2	50.55	3	52.40	50.40	-1	929	-0.11%
2023/03/14	5	45.83	1	48.90	48.05	4	903	0.44%
2023/03/10	3	51.13	0	0.00	50.90	3	871	0.34%
2023/03/09	5	53.60	3.3	54.23	53.90	1.7	846	0.20%
2023/03/08	0	0.00	15	52.64	53.90	-15	790	-1.90%
2023/03/07	1	49.00	5	48.85	49.00	-4	735	-0.54%
2023/03/06	12	49.37	0	0.00	49.10	12	730	1.64%
2023/03/03	0	0.00	1	50.40	49.85	-1	720	-0.14%
2023/03/02	1	47.50	2	48.13	49.80	-1	709	-0.14%
2023/02/24	6	49.60	0	0.00	48.40	6	689	0.87%
2023/02/23	1	50.60	0	0.00	50.90	1	671	0.15%
2023/02/22	6	51.80	0	0.00	52.30	6	658	0.91%
2023/02/21	36	52.76	13	53.38	53.10	23	638	3.60%
2023/02/20	0	0.00	2	51.80	52.40	-2	597	-0.33%
2023/02/17	0	0.00	14	50.44	50.70	-14	543	-2.58%
2023/02/13	1.3	45.02	0	0.00	44.80	1.3	470	0.27%
2023/02/10	1	48.00	0	0.00	47.10	1	450	0.22%
2023/02/09	11	48.89	3	49.48	49.80	8	427	1.87%
2023/02/08	1	49.00	7	49.03	49.80	-6	413	-1.45%
2023/02/07	2	48.25	0	0.00	48.00	2	387	0.52%
2023/02/06	0	0.00	2	50.90	50.00	-2	369	-0.54%
2023/02/03	1	46.55	14	48.83	48.95	-13	337	-3.85%
2023/02/02	0	0.00	60	44.50	44.50	-60	297	-20.14%
2023/01/31	0	0.00	21	45.90	45.80	-21	269	-7.80%
2023/01/30	0	0.00	4	45.00	44.50	-4	257	-1.55%
2023/01/10	5	39.90	0	0.00	40.75	5	191	2.61%
2023/01/06	0	0.00	2.7	36.60	36.60	-2.7	75	-3.53%
2023/01/05	0	0.00	3	33.30	33.30	-3	69	-4.34%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/09/21	1	26.00	0	0.00	26.00	1	33	3.00%
2022/09/20	1	26.45	0	0.00	26.45	1	32	3.05%
2022/06/23	1	29.00	0	0.00	28.95	1	77	1.29%
2022/06/06	1	32.25	0	0.00	32.15	1	87	1.15%
2022/05/30	1	33.95	1	34.00	34.00	0	88	0.00%
2022/05/27	8	33.64	0	0.00	33.50	8	86	9.25%
2022/05/26	44	32.96	1	32.00	33.00	43	80	53.54%
2022/04/27	0	0.00	4	26.80	27.10	-4	88	-4.50%
2022/04/18	0	0.00	10	28.19	28.25	-10	87	-11.37%
2022/04/11	1	29.85	32	29.69	30.45	-31	87	-35.27%
2022/03/30	0	0.00	3	31.90	31.90	-3	90	-3.31%
2022/03/22	0	0.00	5	32.40	32.30	-5	97	-5.15%
2022/03/18	0	0.00	6	32.31	32.40	-6	99	-6.04%
2022/03/07	0	0.00	15	34.00	33.70	-15	107	-14.00%
2022/01/21	10	33.90	0	0.00	33.85	10	176	5.66%
2021/12/24	0	0.00	3	36.65	36.90	-3	273	-1.10%
2021/11/25	0	0.00	6	39.85	39.80	-6	801	-0.75%
2021/11/09	0	0.00	1	39.80	39.85	-1	864	-0.12%
2021/11/02	0	0.00	1	40.60	40.50	-1	971	-0.10%
2021/11/01	0	0.00	1	42.35	42.00	-1	1,006	-0.10%
2021/10/29	2	41.38	8	41.36	41.30	-6	1,048	-0.57%
2021/10/27	0	0.00	1	40.15	39.75	-1	1,047	-0.10%
2021/10/26	0	0.00	1	40.35	39.75	-1	1,053	-0.09%
2021/10/25	3	39.85	0	0.00	39.75	3	1,056	0.28%
2021/10/22	1	39.95	0	0.00	40.20	1	1,065	0.09%
2021/10/21	1	41.70	0	0.00	41.10	1	1,080	0.09%
2021/10/20	0	0.00	2	44.35	41.80	-2	1,088	-0.18%
2021/10/19	0	0.00	18	41.93	41.95	-18	1,102	-1.63%
2021/10/18	2	40.95	0	0.00	40.50	2	1,123	0.18%
2021/10/15	0	0.00	3	41.05	41.10	-3	1,140	-0.26%
2021/10/14	3	39.32	0	0.00	39.70	3	1,220	0.25%
2021/10/12	2	39.85	0	0.00	39.25	2	1,570	0.13%
2021/10/08	1	41.00	12	41.29	40.80	-11	1,627	-0.68%
2021/10/07	1	40.75	10	41.47	41.45	-9	1,732	-0.52%
2021/10/06	6	40.22	25	40.70	40.05	-19	1,760	-1.08%
2021/10/05	1	40.35	0	0.00	40.95	1	1,758	0.06%
2021/10/04	6	41.91	0	0.00	41.00	6	1,753	0.34%
2021/10/01	24	43.74	0	0.00	42.60	24	1,744	1.38%
2021/09/30	53	47.33	14	47.61	46.00	39	1,711	2.28%
2021/09/29	21	44.84	7	45.57	44.80	14	1,632	0.86%
2021/09/28	12	44.55	5	45.15	44.10	7	1,610	0.43%
2021/09/27	10	45.97	1	45.25	46.00	9	1,594	0.56%
2021/09/23	0	0.00	5	46.66	45.50	-5	1,557	-0.32%
2021/09/22	0	0.00	35	44.86	44.50	-35	1,511	-2.32%
2021/09/16	26	44.62	3	45.70	44.20	23	1,479	1.55%
2021/09/13	0	0.00	20	42.30	42.75	-20	1,428	-1.40%
2021/09/09	0	0.00	10	40.85	41.50	-10	1,401	-0.71%
2021/09/07	1	40.50	0	0.00	40.55	1	1,365	0.07%
2021/09/06	9	42.02	0	0.00	41.40	9	1,353	0.66%
2021/09/03	1	43.80	15	45.03	43.85	-14	1,335	-1.05%
2021/09/02	16	43.97	10	43.90	43.30	6	1,308	0.46%
2021/09/01	4	42.35	7	43.67	42.20	-3	1,253	-0.24%
2021/08/31	26	40.75	13	41.83	41.15	13	1,225	1.06%
2021/08/27	30	38.22	2	39.35	39.20	28	1,218	2.30%
2021/08/26	1	36.05	0	0.00	36.20	1	1,202	0.08%
2021/08/18	5	35.60	0	0.00	35.45	5	1,205	0.41%
2021/08/16	10	34.50	19	34.91	35.15	-9	1,192	-0.75%
2021/08/13	1	37.45	2	38.95	36.75	-1	1,173	-0.09%
2021/08/12	3	39.03	0	0.00	38.80	3	1,166	0.26%
2021/08/11	0	0.00	22	38.20	38.30	-22	1,162	-1.89%
2021/08/10	6	40.14	10	40.85	40.35	-4	1,139	-0.35%
2021/08/09	0	0.00	10	43.74	42.80	-10	1,134	-0.88%
2021/08/04	2	45.53	0	0.00	43.65	2	1,060	0.19%
2021/07/30	0	0.00	3	46.00	45.10	-3	1,013	-0.30%
2021/07/29	7	45.74	0	0.00	46.35	7	1,013	0.69%
2021/07/27	2	48.10	0	0.00	48.15	2	1,024	0.20%
2021/07/23	11	48.16	0	0.00	48.35	11	1,061	1.04%
2021/07/20	20	48.48	12	48.45	47.70	8	1,083	0.74%
2021/07/19	5	49.14	17	49.61	49.50	-12	1,028	-1.17%
2021/07/16	6	45.17	25	45.90	46.20	-19	907	-2.09%
2021/07/15	0	0.00	14	41.46	42.00	-14	774	-1.81%
2021/07/14	26	38.55	6	39.34	38.20	20	749	2.67%
2021/07/13	20	37.05	0	0.00	37.05	20	645	3.10%
2021/07/09	5	33.44	0	0.00	33.30	5	614	0.81%
2021/07/05	1	34.00	0	0.00	34.00	1	615	0.16%
2021/06/29	0	0.00	1	34.30	33.90	-1	622	-0.16%
2021/05/26	5	32.00	0	0.00	32.00	5	599	0.83%
2021/05/13	0	0.00	14	33.52	32.85	-14	578	-2.42%
2021/05/12	5	31.95	0	0.00	32.60	5	570	0.88%
2021/05/11	10	36.78	0	0.00	35.50	10	553	1.81%
2021/05/10	5	37.80	0	0.00	37.70	5	546	0.91%
2021/05/06	0	0.00	2	38.05	37.45	-2	540	-0.37%
2021/05/05	4	36.10	15	37.19	37.45	-11	534	-2.06%
2021/05/04	9	36.07	0	0.00	37.65	9	525	1.71%
2021/05/03	16	39.99	0	0.00	40.00	16	508	3.15%
2021/04/29	13	44.52	9	45.61	44.00	4	486	0.82%
2021/04/28	6	42.10	56	43.54	44.70	-50	448	-11.14%
2021/04/27	14	41.39	0	0.00	40.65	14	396	3.53%
2021/04/26	5	42.80	0	0.00	42.65	5	384	1.30%
2021/04/23	5	42.70	5	42.75	42.95	0	366	0.00%
2021/04/22	40	42.24	5	43.96	41.80	35	342	10.21%
2021/04/21	18	42.58	3	43.60	42.55	15	302	4.96%
2021/04/06	0	0.00	2	34.88	35.10	-2	215	-0.93%
2021/03/25	2	36.00	0	0.00	35.55	2	224	0.89%
2021/03/22	0	0.00	7	39.14	38.60	-7	211	-3.30%
2021/02/18	0	0.00	2	34.45	34.55	-2	293	-0.68%
2021/02/17	1	34.50	1	34.50	34.50	0	293	0.00%
2021/01/15	0	0.00	0	36.30	35.55	0	303	-0.01%
2021/01/06	6	36.43	0	0.00	36.15	6	282	2.12%
2020/12/22	0	0.00	10	37.47	36.80	-10	264	-3.78%
2020/12/17	0	0.00	1	35.65	35.70	-1	262	-0.38%
2020/12/16	1	35.55	1	34.90	35.20	0	264	0.00%
2020/12/11	2	36.50	3	35.78	36.20	-1	268	-0.37%
2020/12/10	2	36.48	2	36.08	36.15	0	270	0.00%
2020/12/08	1	38.00	1	37.20	37.25	0	266	0.00%
2020/12/04	1	39.35	1	38.80	38.80	0	269	0.00%
2020/11/30	0	0.00	11	39.90	39.85	-11	269	-4.08%
2020/11/26	1	38.00	0	0.00	37.75	1	253	0.40%
2020/11/23	0	0.00	2	38.10	37.00	-2	247	-0.81%
2020/11/20	2	37.48	3	39.28	37.00	-1	231	-0.43%
2020/11/19	0	0.00	1	39.95	40.00	-1	219	-0.46%
2020/11/18	0	0.00	3	36.28	37.50	-3	201	-1.49%
2020/11/09	1	33.55	1	33.35	33.35	0	254	0.00%
2020/11/03	7	32.59	2	32.68	32.75	5	281	1.78%
2020/10/30	1	33.55	0	0.00	31.90	1	300	0.33%
2020/10/28	2	35.68	0	0.00	34.50	2	299	0.67%
2020/10/27	1	36.25	0	0.00	36.30	1	299	0.33%
2020/10/23	0	0.00	5	36.70	36.75	-5	312	-1.60%
2020/10/19	1	36.80	0	0.00	36.80	1	424	0.24%
2020/10/16	1	36.90	0	0.00	36.80	1	588	0.17%
2020/10/15	1	37.10	0	0.00	36.90	1	622	0.16%
2020/10/14	0	0.00	5	37.41	37.05	-5	630	-0.79%
2020/09/15	3	40.27	0	0.00	40.20	3	1,131	0.27%
2020/09/14	2	40.40	4	39.99	40.50	-2	1,161	-0.17%
2020/09/11	5	39.40	0	0.00	39.30	5	1,165	0.43%
2020/09/10	3	39.53	3	39.88	39.40	0	1,169	0.00%
2020/09/09	4	39.54	3	39.70	39.50	1	1,169	0.09%
2020/09/08	3	40.05	1	40.00	40.00	2	1,168	0.17%
2020/09/07	6	40.20	6	40.00	40.00	0	1,176	0.00%
2020/09/04	12	40.05	12	40.28	40.50	0	1,182	0.00%
2020/09/03	5	40.72	4	41.45	40.70	1	1,184	0.08%
2020/09/02	1	40.70	0	0.00	40.85	1	1,184	0.08%
2020/09/01	1	40.60	1	41.25	41.25	0	1,189	0.00%
2020/08/31	2	41.60	0	0.00	41.30	2	1,195	0.17%
2020/08/28	1	41.75	0	0.00	41.90	1	1,209	0.08%
2020/08/25	2	42.10	0	0.00	42.05	2	1,219	0.16%
2020/08/24	6	42.27	0	0.00	42.05	6	1,220	0.49%
2020/08/21	0	0.00	9	41.22	43.25	-9	1,220	-0.74%
2020/08/20	3	40.98	0	0.00	39.35	3	1,216	0.25%
2020/08/19	7	41.89	6	41.65	41.65	1	1,229	0.08%
2020/08/18	5	43.68	0	0.00	43.00	5	1,219	0.41%
2020/08/17	5	44.55	0	0.00	44.30	5	1,215	0.41%
2020/08/14	2	44.35	4	44.80	44.70	-2	1,215	-0.16%
2020/08/13	1	45.30	1	44.85	44.85	0	1,217	0.00%
2020/08/12	3	46.00	1	45.90	45.25	2	1,223	0.16%
2020/08/11	12	44.74	1	44.20	44.20	11	1,235	0.89%
2020/08/10	4	45.80	1	45.15	45.65	3	1,232	0.24%
2020/08/07	2	46.80	0	0.00	46.75	2	1,240	0.16%
2020/08/06	2	47.05	1	47.85	47.60	1	1,253	0.08%
2020/08/05	0	0.00	13	47.52	47.60	-13	1,263	-1.03%
2020/08/04	5	46.00	1	46.40	46.40	4	1,271	0.31%
2020/08/03	5	46.22	4	46.45	45.70	1	1,371	0.07%
2020/07/31	4	45.40	0	0.00	45.80	4	1,406	0.28%
2020/07/29	3	44.98	0	0.00	44.80	3	1,471	0.20%
2020/07/28	16	44.98	2	45.45	45.45	14	1,478	0.95%
2020/07/27	12	46.85	1	48.35	46.85	11	1,520	0.72%
2020/07/24	11	47.46	5	48.79	47.90	6	1,516	0.40%
2020/07/23	16	48.28	0	0.00	49.00	16	1,517	1.05%
2020/07/22	53	50.41	92	51.52	50.50	-39	1,471	-2.65%
2020/07/21	0	0.00	3	47.10	47.80	-3	1,309	-0.23%
2020/07/20	0	0.00	2	44.25	44.80	-2	1,279	-0.16%
2020/07/17	5	43.77	0	0.00	42.90	5	1,280	0.39%
2020/07/16	1	44.85	0	0.00	44.40	1	1,282	0.08%
2020/07/15	2	45.53	0	0.00	44.15	2	1,279	0.16%
2020/07/14	3	45.52	2	45.85	45.15	1	1,279	0.08%
2020/07/13	1	45.90	1	47.40	46.40	0	1,274	0.00%
2020/07/10	6	46.27	2	47.05	46.00	4	1,283	0.31%
2020/07/09	11	48.40	0	0.00	48.50	11	1,280	0.86%
2020/07/08	11	48.66	0	0.00	49.50	11	1,269	0.87%
2020/07/07	22	50.00	1	49.10	50.00	21	1,260	1.67%
2020/07/06	1	50.70	1	50.90	50.00	0	1,264	0.00%
2020/07/03	6	48.43	10	50.00	48.10	-4	1,244	-0.32%
2020/07/02	21	49.87	12	50.39	50.10	9	1,217	0.74%
2020/07/01	0	0.00	19	48.35	48.10	-19	1,174	-1.62%
2020/06/30	6	47.47	8	47.49	46.75	-2	1,133	-0.18%
2020/06/29	0	0.00	2	46.50	45.35	-2	1,078	-0.19%
2020/06/24	12	44.78	0	0.00	44.35	12	1,058	1.13%
2020/06/23	25	46.31	10	47.19	46.15	15	1,053	1.42%
2020/06/22	1	44.50	16	44.48	44.50	-15	1,004	-1.49%
2020/06/19	2	43.15	11	43.59	42.85	-9	971	-0.93%
2020/06/17	0	0.00	2	40.88	40.75	-2	959	-0.21%
2020/06/15	1	38.80	0	0.00	38.70	1	987	0.10%
2020/06/12	3	38.13	2	39.20	39.25	1	1,005	0.10%
2020/06/11	3	40.50	0	0.00	40.05	3	1,015	0.30%
2020/06/10	11	41.28	0	0.00	41.05	11	1,026	1.07%
2020/06/09	5	41.80	0	0.00	41.80	5	1,053	0.47%
2020/06/08	0	0.00	1	43.00	42.20	-1	1,073	-0.09%
2020/06/04	6	42.85	1	44.05	42.05	5	1,086	0.46%
2020/06/02	10	42.00	0	0.00	41.70	10	1,088	0.92%
2020/05/26	0	0.00	2	44.80	44.00	-2	1,169	-0.17%
2020/05/21	1	41.65	0	0.00	41.60	1	1,169	0.09%
2020/05/15	0	0.00	3	43.37	43.50	-3	1,157	-0.26%
2020/05/14	1	43.30	1	43.50	43.40	0	1,160	0.00%
2020/05/13	0	0.00	1	44.15	43.45	-1	1,170	-0.09%
2020/05/12	1	42.80	1	43.75	42.80	0	1,170	0.00%
2020/05/11	4	45.28	0	0.00	44.20	4	1,162	0.34%
2020/05/08	13	48.22	10	47.73	45.30	3	1,146	0.26%
2020/05/07	1	45.55	1	46.30	46.30	0	1,079	0.00%
2020/05/06	1	42.90	1	42.10	42.10	0	1,080	0.00%
2020/05/05	0	0.00	2	43.40	42.30	-2	1,102	-0.18%
2020/05/04	1	39.50	1	40.35	39.85	0	1,088	0.00%
2020/04/30	4	40.98	4	41.51	41.10	0	1,102	0.00%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/28	0	0.00	1	32.80	35.00	-1	1,075	-0.09%
2020/04/21	1	31.70	0	0.00	30.85	1	1,076	0.09%
2020/04/16	1	31.80	0	0.00	32.35	1	1,064	0.09%
2020/04/15	4	32.60	5	32.65	32.50	-1	1,061	-0.09%
2020/04/14	2	32.20	0	0.00	32.00	2	1,052	0.19%
2020/04/09	1	32.20	2	32.40	31.30	-1	1,068	-0.09%
2020/04/08	2	31.05	0	0.00	31.10	2	1,045	0.19%
2020/03/27	0	0.00	7	28.60	27.00	-7	1,040	-0.67%
2020/03/25	3	26.80	3	27.30	27.30	0	1,013	0.00%
2020/03/17	0	0.00	10	26.00	25.20	-10	970	-1.03%
2020/03/16	0	0.00	10	29.95	28.00	-10	954	-1.05%
2020/03/13	0	0.00	23	29.78	30.15	-23	950	-2.42%
2020/03/12	1	35.00	0	0.00	33.00	1	958	0.10%
2020/03/04	1	41.95	17	40.50	39.60	-16	986	-1.62%
2020/02/27	5	38.34	0	0.00	38.45	5	927	0.54%
2020/02/06	5	46.92	0	0.00	48.55	5	928	0.54%
2020/01/31	2	40.50	0	0.00	40.60	2	1,071	0.19%
2020/01/20	5	51.40	0	0.00	50.00	5	1,088	0.46%
2020/01/17	14	51.60	0	0.00	51.00	14	1,149	1.22%
2020/01/06	8	53.45	0	0.00	53.10	8	1,295	0.62%
2019/12/31	0	0.00	9	55.69	53.80	-9	1,356	-0.66%
2019/12/30	0	0.00	23	53.92	54.00	-23	1,364	-1.69%
2019/12/26	12	52.40	0	0.00	52.50	12	1,456	0.82%
2019/12/23	0	0.00	1	53.50	51.80	-1	1,657	-0.06%
2019/12/20	11	53.93	0	0.00	53.30	11	1,689	0.65%
2019/12/19	0	0.00	10	54.56	53.90	-10	1,720	-0.58%
2019/12/18	11	53.78	2	54.20	53.80	9	1,768	0.51%
2019/12/17	0	0.00	4	52.60	52.90	-4	1,857	-0.22%
2019/12/16	4	51.30	6	52.00	51.80	-2	1,943	-0.10%
2019/12/13	6	51.08	0	0.00	51.20	6	2,070	0.29%
2019/12/12	0	0.00	1	53.30	52.60	-1	2,189	-0.05%
2019/12/11	1	53.80	0	0.00	53.20	1	2,326	0.04%
2019/12/10	1	55.00	0	0.00	54.30	1	2,424	0.04%
2019/11/29	0	0.00	4	52.90	52.10	-4	2,678	-0.15%
2019/11/26	0	0.00	13	53.18	52.70	-13	2,794	-0.47%
2019/11/22	4	52.38	4	53.25	52.00	0	2,856	0.00%
2019/11/19	11	52.19	0	0.00	52.20	11	2,931	0.38%
2019/11/18	0	0.00	3	52.30	53.30	-3	2,931	-0.10%
2019/11/15	4	51.73	1	52.20	51.70	3	2,928	0.10%
2019/11/12	0	0.00	10	53.00	53.10	-10	2,936	-0.34%
2019/11/06	10	52.30	0	0.00	52.90	10	2,936	0.34%
2019/11/05	5	52.00	15	54.85	54.30	-10	2,897	-0.35%
2019/11/04	0	0.00	3	50.30	51.90	-3	2,844	-0.11%
2019/11/01	5	50.27	0	0.00	48.35	5	2,800	0.18%
2019/10/31	10	53.60	0	0.00	53.20	10	2,743	0.36%
2019/10/29	3	59.80	0	0.00	59.50	3	2,605	0.12%
2019/10/28	10	63.30	1	63.20	63.00	9	2,583	0.35%
2019/10/25	6	65.53	5	64.58	63.90	1	2,588	0.04%
2019/10/23	0	0.00	1	62.40	62.50	-1	2,547	-0.04%
2019/10/17	3	64.50	0	0.00	65.00	3	2,591	0.12%
2019/10/16	0	0.00	1	61.40	62.50	-1	2,569	-0.04%
2019/10/09	1	64.80	0	0.00	63.60	1	2,505	0.04%
2019/10/07	0	0.00	20	65.50	65.70	-20	2,467	-0.81%
2019/10/02	5	65.28	1	66.80	64.20	4	2,369	0.17%
2019/10/01	21	64.30	0	0.00	68.40	21	2,303	0.91%
2019/09/27	2	61.10	2	59.40	65.00	0	2,236	0.00%
2019/09/26	2	63.50	0	0.00	62.50	2	2,171	0.09%
2019/09/25	0	0.00	1	65.10	65.00	-1	2,112	-0.05%
2019/09/23	2	69.00	3	69.97	68.30	-1	2,077	-0.05%
2019/09/20	0	0.00	1	75.50	71.20	-1	2,054	-0.05%
2019/09/19	3	72.73	3	71.23	73.50	0	1,964	0.00%
2019/09/18	6	65.93	99	63.99	69.90	-93	1,877	-4.95%
2019/09/17	3	72.37	5	71.42	68.40	-2	1,751	-0.11%
2019/09/16	1	71.50	1	72.60	75.90	0	1,619	0.00%
2019/09/12	0	0.00	4	63.25	69.00	-4	1,485	-0.27%
2019/09/11	18	60.31	1	62.00	63.00	17	1,412	1.20%
2019/09/10	6	62.17	7	61.26	61.50	-1	1,384	-0.07%
2019/09/09	1	58.60	3	58.97	59.90	-2	1,323	-0.15%
2019/09/06	46	56.43	1	58.10	57.00	45	1,372	3.28%
2019/09/05	9	56.72	0	0.00	55.40	9	1,358	0.66%
2019/09/04	2	54.15	2	54.65	55.40	0	1,299	0.00%
2019/09/03	41	51.40	1	50.80	52.70	40	1,253	3.19%
2019/09/02	9	50.62	2	51.23	52.50	7	1,220	0.57%
2019/08/29	2	46.93	0	0.00	47.05	2	1,133	0.18%
2019/08/28	11	47.45	13	48.43	48.00	-2	1,100	-0.18%
2019/08/27	2	45.88	83	45.46	45.50	-81	1,056	-7.67%
2019/08/23	1	44.30	19	45.14	44.30	-18	1,040	-1.73%
2019/08/21	0	0.00	5	41.66	41.90	-5	1,005	-0.50%
2019/08/20	0	0.00	10	42.20	41.25	-10	1,040	-0.96%
2019/08/19	10	41.30	0	0.00	40.95	10	1,052	0.95%
2019/08/16	3	41.15	3	41.10	41.10	0	1,061	0.00%
2019/08/14	17	40.47	17	41.30	40.20	0	1,072	0.00%
2019/08/12	0	0.00	28	42.23	41.90	-28	1,069	-2.62%
2019/08/08	32	42.53	2	42.38	42.10	30	1,075	2.79%
2019/08/07	9	40.08	5	39.95	40.90	4	1,055	0.38%
2019/08/05	0	0.00	6	39.83	39.65	-6	1,043	-0.58%
2019/08/02	9	39.83	4	39.65	39.90	5	1,049	0.48%
2019/07/31	11	39.65	3	40.03	40.00	8	1,083	0.74%
2019/07/30	27	40.03	0	0.00	39.95	27	1,088	2.48%
2019/07/29	1	41.70	0	0.00	41.50	1	1,154	0.09%
2019/07/26	1	40.25	0	0.00	40.65	1	1,137	0.09%
2019/07/25	0	0.00	1	39.70	39.60	-1	1,111	-0.09%
2019/07/24	26	39.09	1	39.10	38.55	25	1,115	2.24%
2019/07/23	5	39.97	4	41.03	38.55	1	1,152	0.09%
2019/07/22	0	0.00	27	37.47	38.55	-27	1,116	-2.42%
2019/07/19	0	0.00	4	34.91	35.05	-4	1,116	-0.36%
2019/07/18	0	0.00	1	34.70	34.60	-1	1,145	-0.09%
2019/07/17	9	34.95	0	0.00	35.05	9	1,234	0.73%
2019/07/16	12	35.66	0	0.00	35.50	12	1,276	0.94%
2019/07/15	5	35.60	0	0.00	35.65	5	1,318	0.38%
2019/07/12	2	35.58	0	0.00	35.65	2	1,386	0.14%
2019/07/10	17	34.95	0	0.00	35.00	17	1,442	1.18%
2019/07/09	17	34.99	0	0.00	34.85	17	1,459	1.16%
2019/06/28	1	34.95	1	34.55	34.00	0	1,728	0.00%
2019/06/27	9	33.55	19	33.82	34.15	-10	1,745	-0.57%
2019/06/19	1	34.85	1	34.60	33.05	0	1,805	0.00%
2019/06/14	6	35.19	16	34.04	30.20	-10	1,797	-0.56%
2019/06/13	6	31.70	9	32.75	33.45	-3	1,757	-0.17%
2019/06/12	0	0.00	1	29.60	30.45	-1	1,736	-0.06%
2019/06/04	5	27.70	5	27.35	27.35	0	1,743	0.00%
2019/05/31	1	27.70	0	0.00	27.40	1	1,762	0.06%
2019/05/30	0	0.00	2	27.23	27.05	-2	1,761	-0.11%
2019/05/29	2	26.55	0	0.00	26.30	2	1,774	0.11%
2019/05/27	10	29.50	0	0.00	31.00	10	1,900	0.53%
2019/05/24	10	32.25	3	31.95	31.80	7	1,924	0.36%
2019/05/17	1	39.00	0	0.00	37.50	1	2,094	0.05%
2019/05/10	1	34.00	0	0.00	34.10	1	2,126	0.05%
2019/05/09	0	0.00	10	34.00	33.70	-10	2,125	-0.47%
2019/05/08	4	38.00	0	0.00	35.10	4	2,127	0.19%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	10	32.35	0	0.00	33.65	10	2,145	0.47%
2019/04/29	1	41.85	5	45.24	41.85	-4	2,098	-0.19%
2019/04/25	1	48.40	0	0.00	47.50	1	2,039	0.05%
2019/04/24	2	46.53	0	0.00	47.30	2	2,016	0.10%
2019/04/23	6	46.64	2	47.05	47.30	4	1,995	0.20%
2019/04/22	14	44.90	0	0.00	45.80	14	1,911	0.73%
2019/04/19	10	41.22	2	41.13	41.65	8	1,868	0.43%
2019/04/18	3	39.87	1	40.85	39.30	2	1,825	0.11%
2019/04/17	9	38.00	10	38.30	39.05	-1	1,752	-0.06%
2019/04/09	10	34.10	1	36.85	34.00	9	1,604	0.56%
2019/03/28	0	0.00	50	25.68	26.80	-50	1,287	-3.88%
2019/03/26	0	0.00	5	24.40	24.25	-5	1,234	-0.40%
2019/03/22	50	24.34	0	0.00	24.30	50	1,225	4.08%
2019/03/21	0	0.00	1	24.75	24.85	-1	1,219	-0.08%
2019/03/20	0	0.00	3	24.93	24.90	-3	1,209	-0.25%
2019/03/19	2	23.75	4	22.68	23.75	-2	1,181	-0.17%
2019/03/18	5	22.22	0	0.00	21.60	5	1,152	0.43%
2019/03/06	0	0.00	5	24.20	24.25	-5	1,040	-0.48%
2019/02/27	0	0.00	3	25.13	23.10	-3	975	-0.31%
2019/02/26	0	0.00	2	23.20	23.55	-2	871	-0.23%
2019/02/25	3	22.05	10	21.79	22.05	-7	812	-0.86%
2019/02/22	10	20.40	22	20.60	20.05	-12	746	-1.61%
2019/02/21	22	20.36	28.8	20.30	20.45	-6.8	705	-0.96%
2019/02/20	1	18.10	0	0.00	18.85	1	641	0.16%
2019/02/13	0	0.00	1	15.20	15.35	-1	499	-0.20%
2019/01/16	0	0.00	3	13.63	14.10	-3	277	-1.08%
2019/01/15	0	0.00	6	13.50	13.55	-6	259	-2.31%
2018/12/28	0	0.00	5	13.44	13.15	-5	279	-1.79%
2018/12/17	5	12.40	0	0.00	12.40	5	370	1.35%
2018/12/14	5	12.77	0	0.00	12.65	5	380	1.31%
2018/12/13	0	0.00	1	12.15	12.30	-1	395	-0.25%
2018/12/04	1	11.65	0	0.00	11.60	1	479	0.21%
2018/10/15	0	0.00	1	12.65	12.65	-1	1,691	-0.06%
2018/10/11	1	12.00	0	0.00	11.85	1	1,690	0.06%
2018/10/09	1	13.15	0	0.00	13.15	1	1,669	0.06%
2018/10/05	1	13.50	0	0.00	13.20	1	1,681	0.06%
2018/09/28	3	14.10	0	0.00	14.05	3	1,658	0.18%
2018/09/27	0	0.00	1	15.10	14.60	-1	1,643	-0.06%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/14	0	0.00	7	13.77	14.00	-7	1,610	-0.43%
2018/09/11	1	12.50	0	0.00	12.90	1	1,580	0.06%
2018/09/07	4	12.88	0	0.00	12.90	4	1,570	0.25%
2018/09/04	10	13.70	0	0.00	13.70	10	1,546	0.65%
2018/09/03	0	0.00	1	14.45	14.00	-1	1,529	-0.07%
2018/08/31	6	14.88	0	0.00	14.85	6	1,506	0.40%
2018/08/21	1	12.45	0	0.00	12.45	1	1,313	0.08%
2018/08/15	0	0.00	1	12.25	12.15	-1	1,307	-0.08%
2018/08/13	1	12.40	0	0.00	12.45	1	1,324	0.08%
2018/08/01	0	0.00	2	12.15	13.40	-2	1,243	-0.16%
2018/07/31	0	0.00	4	12.83	12.70	-4	1,191	-0.34%
2018/07/27	2	14.15	2	14.00	13.85	0	1,063	0.00%
2018/07/26	3	13.95	0	0.00	13.95	3	975	0.31%
2018/07/20	3	11.10	0	0.00	11.10	3	759	0.39%
2018/06/05	0	0.00	3	10.90	10.95	-3	785	-0.38%
2018/05/31	0	0.00	2	11.05	11.70	-2	724	-0.28%
2018/05/21	0	0.00	6	10.88	10.90	-6	612	-0.98%
2018/05/10	0	0.00	12	10.60	10.60	-12	581	-2.06%
2018/05/02	0	0.00	3	10.70	10.60	-3	568	-0.53%
2018/04/30	0	0.00	26	10.61	10.60	-26	564	-4.61%
2018/04/27	0	0.00	90	10.68	10.55	-90	561	-16.04%
2018/04/26	20	10.24	0	0.00	10.00	20	534	3.74%
2018/04/25	19	10.00	1	9.96	9.96	18	534	3.37%
2018/04/24	7	10.02	0	0.00	10.00	7	538	1.30%
2018/04/20	6	10.10	10	10.10	10.10	-4	538	-0.74%
2018/04/19	12	10.08	0	0.00	10.05	12	540	2.22%
2018/04/18	1	10.10	0	0.00	10.05	1	545	0.18%
2018/04/17	7	10.19	0	0.00	10.00	7	556	1.26%
2018/04/16	16	10.32	0	0.00	10.20	16	595	2.69%
2018/04/13	5	10.25	0	0.00	10.30	5	602	0.83%
2018/04/12	9	10.23	4	10.31	10.20	5	618	0.81%
2018/04/11	20	10.23	1	10.30	10.30	19	629	3.02%
2018/04/10	14	10.01	2	10.00	10.00	12	631	1.90%
2018/04/09	8	10.33	0	0.00	10.10	8	637	1.26%
2018/04/03	3	10.35	5	10.30	10.30	-2	652	-0.31%
2018/03/31	0	0.00	3	10.15	10.10	-3	749	-0.40%
2018/03/30	3	10.05	0	0.00	10.15	3	756	0.40%
2018/03/20	10	10.80	0	0.00	10.65	10	852	1.17%
2018/01/10	5	11.30	0	0.00	11.60	5	2,288	0.22%
2018/01/09	0	0.00	1	11.00	11.00	-1	2,260	-0.04%
2018/01/05	0	0.00	2	11.50	11.40	-2	2,315	-0.09%
2018/01/02	1	11.85	1	12.00	11.95	0	2,428	0.00%