東友 (5438)-元大-大天母券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.80
漲跌
▲0.20
漲幅
+1.08%
成交量
54張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	19.35	18.80	0	160	-0.01%
2024/04/16	0	0.00	0	19.35	18.60	0	161	0.00%
2024/04/12	0	0.00	0	19.35	18.80	0	168	-0.01%
2024/03/07	0	19.30	0	0.00	18.75	0	164	0.00%
2024/03/06	0	18.95	0	0.00	18.90	0	163	0.00%
2024/02/15	0	0.00	3	17.70	17.75	-3	76	-3.91%
2024/01/24	0	0.00	1	17.90	18.20	-1	74	-1.35%
2024/01/17	1	17.10	0	0.00	17.00	1	68	1.46%
2024/01/12	2	17.18	0	0.00	17.15	2	67	2.97%
2024/01/09	6	17.09	6	17.02	17.00	0	64	0.00%
2024/01/08	0	0.00	5	17.05	17.05	-5	62	-8.05%
2024/01/05	6	18.13	0	0.00	17.50	6	55	10.77%
2023/07/17	0	0.00	2	20.45	20.50	-2	69	-2.89%
2023/06/30	1	20.10	0	0.00	20.30	1	73	1.36%
2023/05/02	2	20.80	2	21.10	21.15	0	89	0.00%
2023/04/28	1	18.85	0	0.00	19.25	1	81	1.23%
2022/01/17	0	0.00	1	16.05	16.25	-1	114	-0.87%
2022/01/05	0	0.00	0	16.40	16.50	0	149	-0.01%
2021/12/27	0	0.00	6	16.70	16.75	-6	159	-3.77%
2021/09/28	7	19.50	17	19.76	19.25	-10	1,779	-0.56%
2021/09/17	1	24.10	1	24.50	24.10	0	1,773	0.00%
2021/09/08	0	0.00	1	24.55	24.60	-1	1,834	-0.05%
2021/09/02	0	0.00	5.3	24.64	24.55	-5.3	1,823	-0.29%
2021/08/25	0	0.00	5	24.73	24.75	-5	1,800	-0.28%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/23	0	0.00	6	21.60	22.25	-6	1,728	-0.35%
2021/08/20	0	0.00	6	21.30	21.30	-6	1,686	-0.36%
2021/08/19	2	20.90	0	0.00	20.85	2	1,656	0.12%
2021/08/17	0	0.00	2	21.35	21.40	-2	1,613	-0.12%
2021/08/16	2	20.80	0	0.00	21.20	2	1,574	0.13%
2021/08/13	8	21.30	0	0.00	21.15	8	1,521	0.53%
2021/08/12	0	0.00	1	21.70	21.70	-1	1,486	-0.07%
2021/08/10	2	20.95	0	0.00	21.10	2	1,430	0.14%
2021/08/06	1	21.00	0	0.00	21.05	1	1,403	0.07%
2021/08/02	0	0.00	1	20.35	20.50	-1	1,211	-0.08%
2021/07/28	0	0.00	1	20.00	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	2	19.10	19.55	-2	1,029	-0.19%
2021/07/22	2	18.80	5	18.80	18.85	-3	900	-0.33%
2021/07/20	0	0.00	2	17.90	17.85	-2	828	-0.24%
2021/07/19	1	17.65	0	0.00	17.80	1	788	0.13%
2021/07/15	0	0.00	6.3	17.89	17.65	-6.3	744	-0.85%
2021/07/14	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/07/09	10	17.81	49	17.81	17.75	-39	571	-6.83%
2021/07/07	3	15.30	1	15.35	15.80	2	530	0.38%
2021/07/06	0	0.00	1	15.20	15.15	-1	546	-0.18%
2021/06/22	20	14.75	0	0.00	14.75	20	501	3.99%
2021/05/13	2	12.20	0	0.00	12.30	2	435	0.46%
2021/04/23	4	14.35	0	0.00	14.40	4	362	1.10%
2021/04/22	1	14.75	0	0.00	14.35	1	360	0.28%
2021/04/21	4	15.05	0	0.00	15.00	4	350	1.14%
2021/04/19	18	15.20	0	0.00	15.40	18	334	5.39%
2021/04/14	1	13.90	0	0.00	14.30	1	295	0.34%
2021/04/13	1	15.60	5	15.52	14.65	-4	261	-1.53%
2021/04/12	0	0.00	1	14.30	14.30	-1	155	-0.64%
2021/04/09	0	0.00	1	13.00	13.00	-1	129	-0.77%
2021/04/08	0	0.00	5	12.89	13.05	-5	128	-3.88%
2021/03/08	10	12.37	0	0.00	12.35	10	83	11.92%
2021/02/17	0	0.00	4	11.70	11.75	-4	85	-4.66%
2020/12/22	3	12.12	0	0.00	12.20	3	68	4.38%
2020/12/21	1	12.10	0	0.00	12.10	1	67	1.48%
2020/09/03	0	0.00	0	11.80	11.85	0	78	0.00%
2020/08/04	0	0.00	5	11.50	11.50	-5	85	-5.84%
2020/07/06	0	0.00	1	12.05	12.00	-1	106	-0.94%
2020/06/17	1	11.90	0	0.00	12.00	1	127	0.79%
2020/05/15	0	0.00	10	12.45	12.45	-10	195	-5.11%
2020/04/30	5	13.35	0	0.00	13.35	5	228	2.19%
2020/04/08	1	12.30	0	0.00	12.50	1	237	0.42%
2020/03/26	0	0.00	3	13.00	13.00	-3	229	-1.31%
2020/03/23	0	0.00	12	12.35	12.25	-12	216	-5.54%
2020/03/20	15	12.81	0	0.00	12.90	15	219	6.85%
2020/03/12	0	0.00	4	14.15	14.05	-4	166	-2.41%
2020/03/10	0	0.00	7	14.19	14.25	-7	152	-4.58%
2020/03/06	2	14.23	0	0.00	14.35	2	145	1.38%
2020/02/25	1	14.20	0	0.00	14.20	1	135	0.74%
2020/02/24	2	14.20	0	0.00	14.20	2	133	1.49%
2020/02/19	1	14.20	0	0.00	14.20	1	134	0.74%
2020/02/18	0	0.00	1	14.20	14.20	-1	134	-0.74%
2020/02/07	1	14.20	0	0.00	14.20	1	123	0.81%
2020/02/05	3	14.65	0	0.00	14.30	3	118	2.54%
2020/01/15	0	0.00	8	13.81	13.85	-8	75	-10.59%
2020/01/13	1	13.40	0	0.00	13.40	1	68	1.46%
2020/01/08	1	13.40	5	13.50	13.35	-4	67	-5.91%
2020/01/07	8	13.36	0	0.00	13.40	8	67	11.87%
2020/01/03	0	0.00	10	13.60	13.65	-10	65	-15.38%
2019/12/30	5	13.60	0	0.00	13.70	5	64	7.75%
2019/12/27	5	13.65	0	0.00	13.65	5	64	7.81%
2019/12/23	2	13.73	0	0.00	13.60	2	63	3.17%
2019/12/20	1	13.70	0	0.00	13.70	1	62	1.59%
2019/11/12	0	0.00	2	13.50	13.55	-2	61	-3.27%
2019/11/04	0	0.00	2	13.65	13.65	-2	61	-3.26%
2019/10/31	2	13.65	1	13.65	13.65	1	60	1.65%
2019/10/30	1	13.70	0	0.00	13.70	1	60	1.65%
2019/10/25	1	13.70	0	0.00	13.75	1	62	1.59%
2019/10/14	1	13.40	0	0.00	13.40	1	63	1.58%
2019/07/03	0	0.00	1	13.90	13.95	-1	116	-0.86%
2019/06/24	1	14.75	0	0.00	14.75	1	95	1.04%
2019/06/19	0	0.00	1	14.50	14.45	-1	95	-1.05%
2019/06/11	1	14.20	0	0.00	14.35	1	95	1.05%
2019/05/07	0	0.00	1	15.00	15.10	-1	87	-1.14%
2019/05/02	0	0.00	1	15.15	15.15	-1	86	-1.16%
2019/04/24	0	0.00	3	15.20	15.15	-3	86	-3.49%
2019/03/28	1	15.45	0	0.00	15.45	1	71	1.41%
2019/03/19	1	15.30	0	0.00	15.40	1	67	1.48%
2019/03/15	2	15.33	0	0.00	15.30	2	68	2.92%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/13	1	15.00	0	0.00	15.30	1	68	1.46%
2019/03/07	0	0.00	1	15.15	15.15	-1	67	-1.47%
2019/03/06	0	0.00	8	15.15	15.20	-8	66	-11.97%
2019/02/14	1	14.75	0	0.00	14.75	1	59	1.67%
2019/01/11	2	14.35	0	0.00	14.50	2	63	3.14%
2018/12/22	1	13.85	0	0.00	13.85	1	69	1.43%
2018/12/11	2	13.95	0	0.00	13.90	2	69	2.86%
2018/12/07	3	14.03	0	0.00	13.95	3	68	4.36%
2018/11/15	0.3	13.85	25.5	13.88	13.85	-25.1	94	-26.47%
2018/10/11	0	0.00	6	13.50	13.15	-6	135	-4.44%
2018/10/09	1	14.05	1	14.05	14.05	0	129	0.00%
2018/09/28	0	0.00	1	14.60	14.65	-1	140	-0.71%
2018/09/27	0	0.00	1	14.60	14.60	-1	148	-0.67%
2018/09/20	0	0.00	1	14.60	14.60	-1	161	-0.62%
2018/09/19	1	14.65	3	14.70	14.65	-2	163	-1.23%
2018/09/11	2	14.80	0	0.00	14.60	2	169	1.18%
2018/08/20	1	15.10	0	0.00	15.05	1	227	0.44%
2018/08/07	2	15.63	0	0.00	15.60	2	227	0.88%
2018/08/03	1	16.40	0	0.00	16.40	1	229	0.44%
2018/07/25	1	16.35	0	0.00	16.35	1	236	0.42%
2018/07/06	0	0.00	3	16.35	16.35	-3	273	-1.10%
2018/07/05	0	0.00	4	17.95	17.90	-4	272	-1.47%
2018/06/25	3	18.20	0	0.00	18.15	3	383	0.78%
2018/06/07	0	0.00	1	18.30	18.25	-1	573	-0.17%
2018/06/05	0	0.00	60	18.30	18.30	-60	588	-10.19%
2018/05/25	1	18.15	0	0.00	18.15	1	570	0.18%
2018/05/16	3	18.00	0	0.00	17.95	3	590	0.51%
2018/05/14	6	18.15	0	0.00	18.15	6	613	0.98%
2018/04/12	0	0.00	1	18.30	18.30	-1	843	-0.12%
2018/04/10	1	18.10	0	0.00	18.10	1	848	0.12%
2018/04/02	0	0.00	1	18.65	18.65	-1	829	-0.12%
2018/03/31	0	0.00	1	18.55	18.70	-1	810	-0.12%
2018/03/29	0	0.00	10	18.15	18.20	-10	738	-1.35%
2018/03/26	0	0.00	1	17.70	17.85	-1	726	-0.14%
2018/03/23	1	17.75	0	0.00	17.75	1	721	0.14%
2018/03/21	0	0.00	28	18.15	18.20	-28	695	-4.03%
2018/03/20	2	17.85	1	18.00	17.80	1	653	0.15%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/16	0	0.00	109	17.21	17.35	-109	557	-19.54%	大賣/鉅額交易
2018/03/15	0	0.00	1	17.10	17.30	-1	571	-0.17%
2018/03/13	0	0.00	4	17.00	17.00	-4	565	-0.71%
2018/03/12	25	16.94	0	0.00	16.95	25	562	4.44%
2018/03/06	0	0.00	12	17.03	17.10	-12	532	-2.25%
2018/03/02	7	17.05	0	0.00	17.05	7	565	1.24%
2018/02/27	2	17.10	0	0.00	17.05	2	577	0.35%
2018/02/26	93	17.15	0	0.00	17.05	93	583	15.93%
2018/02/23	0	0.00	34	17.18	17.25	-34	581	-5.84%
2018/02/22	20	16.84	0	0.00	17.05	20	585	3.41%
2018/02/12	14	16.55	0	0.00	16.65	14	605	2.31%
2018/02/09	8	16.60	0	0.00	16.50	8	611	1.31%
2018/02/07	0	0.00	2	16.70	16.75	-2	613	-0.33%
2018/02/06	15	16.80	20	16.70	16.50	-5	610	-0.82%
2018/02/02	28	17.71	0	0.00	17.70	28	606	4.62%
2018/02/01	2	17.75	0	0.00	17.80	2	627	0.32%
2018/01/31	10	17.75	0	0.00	17.75	10	670	1.49%
2018/01/30	10	17.85	1	17.90	17.90	9	677	1.33%
2018/01/26	0	0.00	73	17.72	17.75	-73	668	-10.91%
2018/01/25	0	0.00	114	17.80	17.70	-114	671	-16.98%	大賣/鉅額交易
2018/01/24	1	17.70	0	0.00	17.80	1	680	0.15%
2018/01/23	4	17.70	2	17.75	17.80	2	675	0.30%
2018/01/22	84	17.80	0	0.00	17.70	84	666	12.61%
2018/01/19	2	17.93	18	18.15	17.85	-16	662	-2.42%
2018/01/18	129	17.97	10	18.05	18.05	119	655	18.16%	大買/鉅額交易
2018/01/10	0	0.00	1	17.30	17.50	-1	544	-0.18%
2018/01/08	1	17.15	0	0.00	17.25	1	498	0.20%