台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27324.5000.0024.5539,9220.03%
2025/02/26524.350.424.5524.604.610,0430.05%
2025/02/253.324.3600.0024.353.39,9970.03%
2025/02/24124.4500.0024.4019,9820.01%
2025/02/2100.000.224.5524.60-0.29,9880.00%
2025/02/19424.4900.0024.55410,0600.04%
2025/02/18124.4500.0024.55110,0850.01%
2025/02/17924.5000.0024.40910,2470.09%
2025/02/1400.0030.224.3524.45-30.210,262-0.29%
2025/02/131024.3500.0024.401010,3850.10%
2025/02/12524.251624.3024.35-1110,340-0.11%
2025/02/111024.25824.2524.25210,2930.02%
2025/02/101424.270.424.4024.3013.610,2540.13%
2025/02/0710.224.52324.4024.457.210,1800.07%
2025/02/06124.551.124.5524.65-0.110,1480.00%
2025/02/05124.3500.0024.45110,1380.01%
2025/02/04224.40224.4524.35010,2290.00%
2025/02/03524.4900.0024.55510,1790.05%
2025/01/22124.45824.5624.40-710,110-0.07%
2025/01/20624.4000.0024.3069,9690.06%
2025/01/17624.4000.0024.3569,9820.06%
2025/01/1600.000.124.4524.45-0.110,0360.00%
2025/01/152924.4000.0024.35299,9470.29%
2025/01/1430024.2500.0024.153009,8923.03% 大買/鉅額交易
2025/01/131224.0100.0024.15129,9740.12%
2025/01/101624.3900.0024.25169,8250.16%
2025/01/08224.753.424.6824.75-1.49,907-0.01%
2025/01/07324.5000.0024.4039,7750.03%
2025/01/0600.000.524.5024.50-0.59,747-0.01%
2025/01/03324.300.324.4524.302.79,7330.03%
2025/01/0218.124.24824.2524.2510.19,8990.10%
2024/12/310.424.3500.0024.300.49,9440.00%
2024/12/30224.4500.0024.4029,9470.02%
2024/12/261024.7500.0024.75109,9280.10%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/23224.50224.6524.50010,2500.00%
2024/12/2032.324.462.724.3824.3029.610,2070.29%
2024/12/1940.924.621224.6024.7028.99,0400.32%
2024/12/181724.9400.0024.90178,9030.19%
2024/12/171024.9800.0025.00108,8940.11%
2024/12/161025.1000.0025.00108,7820.11%
2024/12/131125.000.425.1025.0010.78,7430.12%
2024/12/120.325.21225.1525.05-1.78,691-0.02%
2024/12/11125.25225.3025.10-18,799-0.01%
2024/12/10325.220.125.2525.202.98,8170.03%
2024/12/0900.00125.3025.30-18,801-0.01%
2024/12/060.225.3500.0025.350.28,8670.00%
2024/12/041.425.254.325.3025.40-38,913-0.03%
2024/12/02125.1000.0025.1519,0440.01%
2024/11/296.524.95424.9324.902.58,9590.03%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/2700.002.825.1025.10-2.88,953-0.03%
2024/11/26525.00325.1025.1028,8970.02%
2024/11/2200.00125.1025.05-18,648-0.01%
2024/11/215025.0500.0025.05508,6470.58%
2024/11/1900.000.225.2025.45-0.28,6160.00%
2024/11/185125.053.525.1925.0547.58,5480.56%
2024/11/15425.1500.0025.1048,4970.05%
2024/11/1477.425.0400.0025.1077.48,6790.89%
2024/11/130.125.10125.0525.10-0.98,625-0.01%
2024/11/120.925.1900.0025.200.99,0130.01%
2024/11/08225.40225.3525.3009,2920.00%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/01425.06225.1525.15210,4930.02%
2024/10/30125.21225.3725.20-110,467-0.01%
2024/10/292.425.2300.0025.252.410,5900.02%
2024/10/28225.5021.225.4725.50-19.210,510-0.18%
2024/10/252.225.4700.0025.502.210,5760.02%
2024/10/24125.5000.0025.40110,7560.01%
2024/10/23125.5000.0025.50110,8330.01%
2024/10/220.925.7500.0025.750.910,8420.01%
2024/10/211.725.8700.0025.701.710,9530.02%
2024/10/1800.00125.8025.90-111,070-0.01%
2024/10/17125.502.125.6225.70-1.111,124-0.01%
2024/10/16325.42525.4325.40-211,172-0.02%
2024/10/1513.225.602.125.5825.5511.111,0880.10%
2024/10/14125.5033.325.4925.50-32.310,997-0.29%
2024/10/11125.500.125.7025.50111,1390.01%
2024/10/09125.50225.5025.45-111,238-0.01%
2024/10/0823.425.6700.0025.5523.411,2740.21%
2024/10/0700.0045.726.1026.10-45.711,175-0.41%
2024/10/040.125.78625.7825.75-5.911,183-0.05%
2024/10/016.925.861.225.9025.955.711,1120.05%
2024/09/300.426.003.126.0025.90-2.711,245-0.02%
2024/09/271126.05126.0526.051011,4540.09%
2024/09/2600.0013.426.0526.00-13.411,456-0.12%
2024/09/2500.001025.9525.95-1011,432-0.09%
2024/09/241725.75125.7525.901611,4130.14%
2024/09/23525.80125.8025.85411,4640.03%
2024/09/2000.000.425.7525.70-0.411,5470.00%
2024/09/199.725.6700.0025.659.711,4690.08%
2024/09/180.525.77025.7025.650.511,4870.00%
2024/09/166.425.656.425.6625.700.111,7240.00%
2024/09/130.125.70225.6025.65-1.911,763-0.02%
2024/09/10125.5000.0025.55111,8480.01%
2024/09/09625.2500.0025.50611,8760.05%
2024/09/06225.2500.0025.70211,8610.02%
2024/09/0452.525.2000.0025.2052.512,0580.44%
2024/09/0200.00825.7525.75-812,032-0.07%
2024/08/30025.9000.0025.90012,2220.00%
2024/08/29825.700.425.8025.707.612,2270.06%
2024/08/281025.7500.0025.801012,3470.08%
2024/08/271025.80525.8525.90513,4100.04%
2024/08/26126.0000.0026.00113,7410.01%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/22025.850.225.8525.95-0.213,9570.00%
2024/08/210.225.84225.7525.85-1.814,009-0.01%
2024/08/201025.80525.9025.80514,0830.04%
2024/08/19025.95125.8025.75-114,156-0.01%
2024/08/1600.0015.925.9825.95-15.914,252-0.11%
2024/08/151.525.6800.0025.551.514,1600.01%
2024/08/146.125.4910.125.2825.85-414,179-0.03%
2024/08/133.426.5100.0026.453.413,7310.02%
2024/08/12226.75126.8526.75113,5770.01%
2024/08/0900.001526.4126.55-1513,516-0.11%
2024/08/08026.10526.0426.05-513,216-0.04%
2024/08/07126.0000.0026.15113,1530.01%
2024/08/06125.900.126.1026.150.913,1220.01%
2024/08/05625.8500.0025.70612,9260.05%
2024/08/020.126.7000.0026.950.112,5600.00%
2024/08/0111.227.06227.1327.209.212,4780.07%
2024/07/31426.88926.8526.85-512,469-0.04%
2024/07/30126.7000.0026.65112,4910.01%
2024/07/29226.8500.0026.95212,5660.02%
2024/07/2200.00126.4026.40-112,665-0.01%
2024/07/191126.5032.126.4026.65-21.112,592-0.17%
2024/07/1800.003.226.7326.80-3.212,493-0.03%
2024/07/15626.501.226.5726.604.812,6930.04%
2024/07/12126.452.226.4526.55-1.212,721-0.01%
2024/07/113.126.4014.226.3526.45-1112,684-0.09%
2024/07/10326.30526.3026.30-212,811-0.02%
2024/07/09526.4000.0026.40512,7690.04%
2024/07/0800.0016.726.5926.65-16.712,788-0.13%
2024/07/051.226.510.226.5526.551.112,7090.01%
2024/07/0400.00526.5126.55-512,726-0.04%
2024/07/0300.001526.2326.40-1512,606-0.12%
2024/07/021425.8200.0025.801412,3860.11%
2024/07/01126.0000.0026.00112,4200.01%
2024/06/2800.002.126.1026.00-2.112,410-0.02%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/262.226.0100.0026.002.212,3620.02%
2024/06/250.226.157.226.1926.25-712,349-0.06%
2024/06/24426.035026.0926.10-4612,301-0.37%
2024/06/201026.061026.1526.15012,1250.00%
2024/06/190.326.103026.1326.05-29.712,109-0.25%
2024/06/171825.991225.9826.00612,1540.05%
2024/06/145.225.85625.9525.95-0.812,254-0.01%
2024/06/1300.00725.7625.75-712,276-0.06%
2024/06/125.525.71325.7325.702.512,4970.02%
2024/06/1100.00125.8825.75-112,657-0.01%
2024/06/07025.85125.8825.85-112,575-0.01%
2024/06/063.125.6221.725.6325.60-18.712,460-0.15%
2024/06/05625.570.525.6525.505.512,4340.04%
2024/06/041125.550.725.6025.5510.312,3370.08%
2024/06/03425.7000.0025.60412,1970.03%
2024/05/313325.6100.0025.553312,0610.27%
2024/05/301025.7900.0025.701011,0280.09%
2024/05/29826.0600.0025.95810,7260.07%
2024/05/27126.2000.0026.15110,6200.01%
2024/05/24426.2400.0026.20410,5920.04%
2024/05/23126.5000.0026.40110,5120.01%
2024/05/221.626.6900.0026.601.610,4070.02%
2024/05/21226.7000.0026.80210,3290.02%
2024/05/2000.003.326.8126.90-3.310,227-0.03%
2024/05/1700.00626.6226.60-610,092-0.06%
2024/05/1600.00326.6026.70-310,072-0.03%
2024/05/1500.0017.426.6026.40-17.49,983-0.17%
2024/05/143.326.4100.0026.353.310,0460.03%
2024/05/1300.002.726.5626.60-2.710,053-0.03%
2024/05/1000.00926.5926.60-99,970-0.09%
2024/05/09226.3800.0026.3029,9890.02%
2024/05/08426.5400.0026.70410,0130.04%
2024/05/06326.732726.7526.70-249,999-0.24%
2024/05/03226.400.326.4526.401.79,8410.02%
2024/05/02226.45826.4726.45-69,759-0.06%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/29126.35526.3026.40-49,525-0.04%
2024/04/26125.85225.8525.80-19,334-0.01%
2024/04/252.325.9000.0025.852.39,3590.02%
2024/04/2300.00126.2526.15-19,644-0.01%
2024/04/22326.10126.1526.1029,7900.02%
2024/04/191525.63625.6325.6099,6990.09%
2024/04/18025.75126.0025.85-19,408-0.01%
2024/04/17125.702.125.7525.70-1.19,360-0.01%
2024/04/166.225.8800.0025.706.29,2810.07%
2024/04/15226.15226.2026.1009,0190.00%
2024/04/121426.0100.0026.05148,9690.16%
2024/04/11326.1800.0026.1038,8590.03%
2024/04/10126.3000.0026.2018,7870.01%
2024/04/0900.00926.3026.25-98,791-0.10%
2024/04/0800.00126.2026.20-18,776-0.01%
2024/04/03426.08226.1026.0028,7560.02%
2024/04/022426.2900.0026.30248,6720.28%
2024/04/011126.3000.0026.30118,6910.13%
2024/03/28226.009.626.0326.00-7.68,570-0.09%
2024/03/277.126.100.926.2026.106.18,4550.07%
2024/03/2600.000.626.1526.15-0.68,461-0.01%
2024/03/25225.950.726.0025.951.38,4160.02%
2024/03/220.126.0500.0026.000.18,4200.00%
2024/03/210.126.05225.8526.05-1.98,375-0.02%
2024/03/20225.73825.7825.65-68,568-0.07%
2024/03/191225.9500.0025.85128,5190.14%
2024/03/14826.149.726.2126.30-1.78,140-0.02%
2024/03/13125.85125.9525.8507,8910.00%
2024/03/12125.85125.8025.8507,7640.00%
2024/03/112125.90425.9025.85177,6830.22%
2024/03/082.125.80825.8025.85-5.97,615-0.08%
2024/03/071.125.7500.0025.701.17,5730.01%
2024/03/05425.70125.6025.6038,1330.04%
2024/03/040.325.752.225.8025.70-1.98,174-0.02%
2024/03/01325.856.625.9025.80-3.68,245-0.04%
2024/02/295.125.671525.6025.95-9.98,290-0.12%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音