• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    3,006張
  • 產業
    上市 金融類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00427.1027.10-410,515-0.04%
2025/02/26227.10527.2027.35-310,615-0.03%
2025/02/2500.00427.5027.50-410,601-0.04%
2025/02/2400.00227.9027.80-210,626-0.02%
2025/02/1900.005.127.7027.90-5.110,709-0.05%
2025/02/17226.550.127.2526.851.910,6620.02%
2025/02/1300.00426.3926.50-410,615-0.04%
2025/02/12125.902326.1225.90-2210,589-0.21%
2025/02/1100.00226.3026.20-210,613-0.02%
2025/02/0600.001825.9826.50-1810,663-0.17%
2025/02/041525.931026.2025.45510,6540.05%
2025/02/031026.0010.126.1026.00-0.110,6170.00%
2025/01/1700.00625.3525.40-610,476-0.06%
2025/01/161326.16155.125.8225.55-142.110,483-1.36% 大賣/鉅額交易
2025/01/159.227.0000.0026.159.210,3760.09%
2025/01/14227.85728.1428.25-510,236-0.05%
2025/01/13327.9520.227.8427.90-17.210,045-0.17%
2025/01/101227.370.727.5227.8011.39,7270.12%
2025/01/0922.127.774126.7926.65-18.99,553-0.20%
2025/01/0800.0079.228.2328.70-79.29,338-0.85%
2025/01/07127.0534.627.6127.85-33.68,880-0.38%
2025/01/0600.0014.927.0527.25-14.98,465-0.18%
2025/01/03426.29626.2326.40-27,952-0.03%
2025/01/02626.10526.1226.0017,5660.01%
2024/12/31725.0400.0024.6577,1360.10%
2024/12/3000.002225.9326.15-226,864-0.32%
2024/12/27325.701.225.2025.651.86,5010.03%
2024/12/2600.009.625.1425.20-9.66,149-0.16%
2024/12/2500.00424.4325.00-45,916-0.07%
2024/12/2400.0015.124.5824.75-15.15,698-0.27%
2024/12/2300.007.124.1124.50-7.15,509-0.13%
2024/12/20123.70123.9523.7005,2820.00%
2024/12/18123.9500.0024.0014,9160.02%
2024/12/17123.6500.0023.6514,7480.02%
2024/12/1600.003023.7023.60-304,713-0.64%
2024/12/130.123.350.223.3523.60-0.14,6870.00%
2024/12/12123.8000.0023.8014,6510.02%
2024/12/1100.001.123.9523.90-1.14,643-0.02%
2024/12/1000.00123.8523.80-14,613-0.02%
2024/12/060.123.5000.0023.500.14,5910.00%
2024/12/05123.5000.0023.5014,5850.02%
2024/12/04323.5500.0023.5534,5510.07%
2024/12/0300.00223.8523.75-24,558-0.04%
2024/12/0200.00723.3923.70-74,463-0.16%
2024/11/29222.85122.3022.8514,1960.02%
2024/11/2800.00122.3022.45-14,089-0.02%
2024/11/2700.00221.8021.80-23,977-0.05%
2024/11/25221.7000.0021.4523,9130.05%
2024/11/210.121.5500.0021.600.13,7960.00%
2024/11/150.422.0000.0021.900.43,7000.01%
2024/11/14221.7800.0021.8023,7350.05%
2024/11/125.121.9200.0022.005.13,7630.14%
2024/11/081022.1100.0022.25103,7490.27%
2024/11/0700.00022.2022.2503,7670.00%
2024/11/06121.9500.0021.9013,8060.03%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/040.122.2000.0022.150.13,9790.00%
2024/11/01221.8000.0022.1024,1620.05%
2024/10/28222.2012.722.2922.20-10.74,315-0.25%
2024/10/25522.3000.0022.3054,4160.11%
2024/10/24122.2500.0022.2514,5260.02%
2024/10/231022.7500.0022.40104,7040.21%
2024/10/222022.8500.0022.90204,7140.42%
2024/10/180.622.300.122.5322.400.55,2790.01%
2024/10/171222.3000.0022.30125,6700.21%
2024/10/16522.25122.2522.2046,0290.07%
2024/10/150.121.9000.0022.450.16,4000.00%
2024/10/144021.7000.0021.80406,6220.60%
2024/10/080.121.5300.0021.550.17,3320.00%
2024/10/0400.00121.6021.75-17,547-0.01%
2024/09/3000.00221.6021.65-27,770-0.03%
2024/09/2700.000.221.5021.65-0.27,9720.00%
2024/09/26021.45121.4021.50-18,067-0.01%
2024/09/2500.003021.2021.20-308,106-0.37%
2024/09/241.121.0100.0021.101.18,1370.01%
2024/09/23221.15221.1821.2008,1160.00%
2024/09/200.321.0700.0021.400.38,1060.00%
2024/09/190.120.7500.0020.900.18,0510.00%
2024/09/1600.00120.8020.80-18,298-0.01%
2024/09/1200.00120.9021.00-18,470-0.01%
2024/09/10021.2500.0020.9508,5630.00%
2024/09/090.420.8900.0021.250.48,6260.00%
2024/09/0500.00121.4021.15-19,097-0.01%
2024/09/04121.0000.0020.9519,3900.01%
2024/08/30021.9500.0021.75010,4140.00%
2024/08/270.222.0000.0022.000.211,0950.00%
2024/08/23021.8000.0021.90011,4330.00%
2024/08/22022.0000.0021.80011,4980.00%
2024/08/21022.041022.0022.00-1011,556-0.09%
2024/08/200.122.1500.0022.050.111,6170.00%
2024/08/19021.9000.0021.75011,7160.00%
2024/08/16122.001122.0921.95-1011,790-0.08%
2024/08/141.621.772021.8521.90-18.412,120-0.15%
2024/08/12021.7000.0021.65012,6360.00%
2024/08/08221.0000.0021.05212,8720.02%
2024/08/07121.00421.0121.20-312,929-0.02%
2024/08/0610.620.27220.3320.358.613,2260.07%
2024/08/0522.620.9100.0020.5522.613,3750.17%
2024/08/021222.75222.8022.751013,7960.07%
2024/07/31023.2500.0023.40014,1920.00%
2024/07/30222.7000.0023.15214,4060.01%
2024/07/261.322.7300.0022.901.314,5490.01%
2024/07/222.122.901523.0723.10-1314,843-0.09%
2024/07/1915.423.8900.0023.5515.414,7160.10%
2024/07/18123.7010.124.2024.30-9.114,769-0.06%
2024/07/172.123.5100.0023.802.114,8610.01%
2024/07/165.323.56123.7523.604.315,4020.03%
2024/07/15524.86124.9524.85415,6380.03%
2024/07/121125.0400.0025.001116,0530.07%
2024/07/1100.001025.3525.05-1015,948-0.06%
2024/07/095924.95124.9524.855815,9070.36%
2024/07/0500.001825.1525.10-1815,927-0.11%
2024/07/04325.2800.0025.30316,0520.02%
2024/07/03325.4836.125.8025.40-33.116,228-0.20%
2024/07/02125.2000.0025.35116,5110.01%
2024/07/01225.4500.0025.35216,5100.01%
2024/06/27224.9000.0025.00216,7590.01%
2024/06/25125.3500.0025.30116,9610.01%
2024/06/2400.00225.4325.45-217,015-0.01%
2024/06/214825.01624.9925.254217,0460.25%
2024/06/20224.5500.0024.65216,8620.01%
2024/06/182.224.4000.0024.502.217,1930.01%
2024/06/170.224.600.124.6024.300.217,2270.00%
2024/06/14124.6000.0024.50117,2800.01%
2024/06/1300.002624.4224.65-2617,365-0.15%
2024/06/122724.08124.2024.152617,4380.15%
2024/06/11324.4000.0024.10317,8620.02%
2024/06/07224.2800.0024.30217,7230.01%
2024/06/0600.0031.624.6824.55-31.617,471-0.18%
2024/06/0500.00324.2324.00-317,228-0.02%
2024/06/042423.500.723.7423.4023.317,2660.13%
2024/06/031124.0511.224.7123.85-0.217,2820.00%
2024/05/311.124.04124.1023.550.117,1650.00%
2024/05/3029.424.0800.0023.8529.417,0150.17%
2024/05/294224.614.124.6524.4537.916,8920.22%
2024/05/28524.9500.0024.90516,8380.03%
2024/05/2400.000.325.2025.20-0.316,9000.00%
2024/05/2300.001224.9624.95-1216,844-0.07%
2024/05/2200.001.125.5225.40-1.116,755-0.01%
2024/05/215.125.20625.1425.40-0.916,657-0.01%
2024/05/2016.125.9500.0025.7516.116,5140.10%
2024/05/17126.200.626.3026.450.416,3070.00%
2024/05/160.126.3562.226.5226.40-62.116,162-0.38%
2024/05/151425.6110.225.5225.603.815,8530.02%
2024/05/14624.38224.5524.95415,7030.03%
2024/05/1300.00924.6524.60-915,576-0.06%
2024/05/10424.88424.7324.80015,4500.00%
2024/05/096.224.0100.0023.756.215,0820.04%
2024/05/0829.124.676724.5524.15-37.914,783-0.26%
2024/05/075826.181026.0025.754814,1780.34%
2024/05/061626.1819.826.6926.95-3.813,812-0.03%
2024/05/03726.33626.4226.20113,6110.01%
2024/05/021025.6531.125.3225.80-21.113,337-0.16%
2024/04/30224.90324.9024.90-113,052-0.01%
2024/04/29624.7618.124.8224.95-12.112,951-0.09%
2024/04/26523.651024.0923.90-512,610-0.04%
2024/04/252.124.54424.2823.85-212,448-0.02%
2024/04/232724.5713.124.4524.301411,9770.12%
2024/04/224024.0651.224.5224.70-11.211,562-0.10%
2024/04/19622.39522.7723.50110,6780.01%
2024/04/1816.522.943722.2523.20-20.69,965-0.21%
2024/04/171421.0110.421.2521.203.69,2570.04%
2024/04/163021.081121.0421.05199,1060.21%
2024/04/152121.514421.5921.60-238,867-0.26%
2024/04/12521.6700.0021.7558,7570.06%
2024/04/11421.54421.6421.5508,6040.00%
2024/04/101021.181321.0821.35-38,450-0.04%
2024/04/092420.9223.421.3321.400.68,2640.01%
2024/04/0800.0013.620.8421.45-13.67,941-0.17%
2024/04/025019.7012.119.7119.7037.97,4440.51%
2024/04/011019.4815.219.4719.70-5.27,328-0.07%
2024/03/292019.13119.1519.15197,0070.27%
2024/03/281518.98419.2318.95116,9120.16%
2024/03/2700.00219.1019.05-26,710-0.03%
2024/03/2600.00219.1018.90-26,617-0.03%
2024/03/221518.98619.0419.1096,4840.14%
2024/03/21518.801618.9919.15-116,322-0.17%
2024/03/20118.6000.0018.5015,9870.02%
2024/03/190.118.85418.8518.85-3.95,893-0.07%
2024/03/18218.46418.6318.70-25,813-0.03%
2024/03/151118.7811.218.6418.60-0.25,6800.00%
2024/03/1419.719.00818.8818.8011.75,3930.22%
2024/03/13518.30318.2818.4524,8280.04%
2024/03/1216.418.17118.3518.3515.44,6620.33%
2024/03/111018.1063.218.1018.10-53.24,528-1.17%
2024/03/0879.117.824818.1917.8031.14,3690.71%
2024/03/0728.517.81717.9118.0021.54,0930.52%
2024/03/061.317.712417.7917.75-22.73,869-0.59%
2024/03/052017.40517.4817.60153,8240.39%
2024/03/042817.293.117.3217.30253,7240.67%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－17天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章