大宇資 (6111)-元大-大天母券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	73.70	73.10	-2	1,637	-0.12%
2024/04/12	0	0.00	5	72.56	72.80	-5	1,643	-0.30%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/08	0	0.00	1	70.90	70.60	-1	1,762	-0.06%
2024/04/03	0.1	69.90	0	0.00	70.20	0.1	1,776	0.01%
2024/04/01	5	70.90	0	0.00	70.50	5	1,794	0.28%
2024/03/28	1	69.60	0	0.00	70.00	1	1,881	0.05%
2024/03/22	1	69.30	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0.1	70.00	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	2.2	70.12	0	0.00	69.90	2.2	2,065	0.11%
2024/03/19	3.2	69.41	2	69.70	69.70	1.2	2,165	0.05%
2024/03/18	4	71.43	2	70.50	70.40	2	2,315	0.09%
2024/03/15	5	75.00	2	74.50	74.50	3	2,300	0.13%
2024/03/14	7	77.14	2	75.90	75.90	5	2,306	0.22%
2024/03/13	0	0.00	0.2	76.60	76.90	-0.2	2,286	-0.01%
2024/03/12	0	0.00	1	78.00	76.30	-1	2,325	-0.04%
2024/03/11	1	74.00	4	77.00	77.00	-3	2,311	-0.13%
2024/03/08	3	74.80	1	73.70	73.70	2	2,315	0.09%
2024/03/07	5	75.18	0	0.00	75.80	5	2,358	0.21%
2024/03/04	1	74.20	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0.8	74.69	0	0.00	74.30	0.8	2,746	0.03%
2024/02/29	2.1	74.90	0	0.00	74.80	2.1	2,751	0.08%
2024/02/27	3	74.43	1	76.40	74.10	2	2,758	0.07%
2024/02/26	2.1	74.90	0	0.00	74.70	2.1	2,758	0.08%
2024/02/23	7.1	76.01	0	0.00	74.90	7.1	2,766	0.26%
2024/02/22	4	76.30	2	76.20	76.10	2	2,766	0.07%
2024/02/20	1	76.60	1	77.00	76.40	0	2,783	0.00%
2024/02/19	3	77.40	1	77.40	77.40	2	2,784	0.07%
2024/02/16	0	0.00	1	78.20	78.20	-1	2,803	-0.04%
2024/02/15	1	75.10	10	75.89	75.90	-9	2,847	-0.32%
2024/02/05	5	73.80	1	74.00	74.10	4	2,864	0.14%
2024/02/02	5	75.52	3	76.20	75.00	2	2,887	0.07%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/30	3	77.73	0	0.00	77.60	3	2,936	0.10%
2024/01/29	2	76.40	2	76.65	77.60	0	2,944	0.00%
2024/01/25	10	79.75	11	79.59	77.60	-1	2,935	-0.03%
2024/01/24	32.2	84.28	21.2	83.77	82.20	11	2,831	0.39%
2024/01/23	1	81.40	1	80.70	81.40	0	2,659	0.00%
2024/01/22	2.1	82.26	0	0.00	83.90	2.1	2,614	0.08%
2024/01/18	0	0.00	1.4	77.30	77.30	-1.4	2,487	-0.05%
2024/01/16	1	77.70	1	77.90	77.60	0	2,472	0.00%
2024/01/15	0	0.00	1	78.80	78.80	-1	2,461	-0.04%
2024/01/12	0	0.00	2	78.60	78.00	-2	2,456	-0.08%
2024/01/11	4	77.23	1	78.10	79.80	3	2,421	0.12%
2024/01/09	0.2	74.40	0	74.50	74.30	0.2	2,332	0.01%
2024/01/05	1	78.00	2	77.95	78.00	-1	2,288	-0.04%
2024/01/04	3	78.07	1	77.40	78.40	2	2,276	0.09%
2024/01/03	0	0.00	1	80.90	78.90	-1	2,235	-0.04%
2024/01/02	0	78.50	0	0.00	78.80	0	2,205	0.00%
2023/12/29	2	76.95	2	75.80	77.00	0	2,180	0.00%
2023/12/28	1	75.90	1	75.40	75.90	0	2,172	0.00%
2023/12/27	1	76.20	1	76.40	76.10	0	2,168	0.00%
2023/12/26	2	75.75	3	75.57	76.10	-1	2,167	-0.05%
2023/12/25	12.1	75.12	11	74.34	74.20	1.1	2,156	0.05%
2023/12/22	0	0.00	1	80.80	80.00	-1	2,088	-0.05%
2023/12/21	2	79.50	1	79.40	79.40	1	2,038	0.05%
2023/12/20	1	79.80	4.8	79.00	80.00	-3.8	2,033	-0.19%
2023/12/15	3	81.87	0	0.00	79.70	3	1,985	0.15%
2023/12/14	4	82.00	6	82.28	82.50	-2	1,932	-0.10%
2023/12/13	3	80.80	4	80.67	81.90	-1	1,830	-0.05%
2023/12/11	0	0.00	1	76.00	76.50	-1	1,651	-0.06%
2023/12/07	3.2	79.08	3	77.40	76.80	0.2	1,677	0.01%
2023/12/06	0.4	76.85	0	0.00	75.90	0.4	1,629	0.02%
2023/12/05	1.2	76.53	1	77.50	77.10	0.2	1,617	0.01%
2023/12/04	0.1	78.90	1	79.50	78.70	-0.9	1,603	-0.06%
2023/12/01	3	78.60	2	79.30	78.30	1	1,582	0.06%
2023/11/30	5.1	78.01	1	78.20	78.50	4.1	1,510	0.27%
2023/11/29	4	76.98	5	77.94	78.50	-1	1,421	-0.07%
2023/11/28	1	74.70	2	74.75	74.20	-1	1,330	-0.08%
2023/11/21	1	72.90	0	0.00	72.30	1	1,338	0.07%
2023/11/20	0	0.00	0.1	73.00	72.50	-0.1	1,353	-0.01%
2023/11/17	0.1	70.40	0	0.00	70.40	0.1	1,349	0.00%
2023/11/15	0	0.00	2.4	70.01	70.50	-2.4	1,362	-0.18%
2023/11/14	3.2	68.31	2	70.20	68.40	1.2	1,361	0.09%
2023/11/10	1	73.00	0	0.00	73.80	1	1,340	0.07%
2023/11/09	0	0.00	1	73.31	73.20	-1	1,323	-0.08%
2023/11/08	1	73.40	1	73.68	73.20	0	1,324	0.00%
2023/11/07	0	0.00	1	73.80	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	0.2	71.90	72.10	-0.2	1,313	-0.01%
2023/11/03	1	71.00	2.4	70.75	71.00	-1.4	1,322	-0.11%
2023/11/02	0	0.00	0.1	70.80	70.80	-0.1	1,332	-0.01%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1.4	69.13	0	0.00	68.40	1.4	1,340	0.10%
2023/10/30	0	0.00	2	69.10	68.70	-2	1,343	-0.15%
2023/10/27	0	0.00	1	69.50	69.20	-1	1,355	-0.07%
2023/10/25	0	0.00	1	67.70	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	1	66.20	65.80	-1	1,488	-0.07%
2023/10/18	1	65.60	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	1	67.40	66.20	-1	1,781	-0.06%
2023/10/13	1	65.50	1	66.40	65.50	0	1,910	0.00%
2023/10/04	1.1	65.08	0	0.00	64.50	1.1	2,619	0.04%
2023/10/03	2	66.40	0	0.00	65.60	2	2,706	0.07%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/26	3	66.27	0	0.00	66.00	3	3,707	0.08%
2023/09/25	0	0.00	2	66.55	67.60	-2	3,774	-0.05%
2023/09/22	1	65.30	0	0.00	66.00	1	3,941	0.03%
2023/09/20	0.1	66.80	0	0.00	67.10	0.1	4,498	0.00%
2023/09/18	1	67.40	0	0.00	67.00	1	5,079	0.02%
2023/09/13	1	67.10	1	67.40	68.30	0	5,582	0.00%
2023/09/12	4	65.73	2	66.10	65.30	2	5,572	0.04%
2023/09/08	1	69.60	1	70.40	70.40	0	5,559	0.00%
2023/09/07	1	70.70	1	70.60	70.70	0	5,578	0.00%
2023/09/06	1	72.00	1	72.20	72.10	0	5,632	0.00%
2023/09/04	0	0.00	2	69.95	70.40	-2	5,675	-0.04%
2023/08/31	1	68.11	0	0.00	68.10	1	5,781	0.02%
2023/08/30	0	0.00	2	69.05	69.40	-2	5,879	-0.03%
2023/08/29	1	64.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1.5	66.14	1	67.90	65.00	0.5	6,116	0.01%
2023/08/25	1	80.90	5	81.60	80.90	-4	6,134	-0.07%
2023/08/24	1	78.60	11	79.75	80.60	-10	6,131	-0.16%
2023/08/23	0	0.00	25	81.03	79.50	-25	6,152	-0.41%
2023/08/22	0	0.00	7	81.69	81.70	-7	6,205	-0.11%
2023/08/21	1	81.70	1	82.00	82.00	0	6,292	0.00%
2023/08/18	1	80.60	1	81.60	81.60	0	6,302	0.00%
2023/08/17	0	0.00	2	80.64	81.00	-2	6,292	-0.03%
2023/08/11	2	75.75	1	77.30	75.60	1	6,257	0.02%
2023/08/10	6	75.53	6.6	74.65	75.60	-0.6	6,244	-0.01%
2023/08/09	2	78.55	0	0.00	77.60	2	6,236	0.03%
2023/08/07	2	78.75	1	79.20	80.60	1	6,240	0.02%
2023/08/04	3	80.37	1	80.60	80.80	2	6,279	0.03%
2023/08/02	5.2	82.79	1	85.80	81.00	4.2	6,294	0.07%
2023/08/01	3	83.47	3	85.27	84.30	0	6,461	0.00%
2023/07/31	4	84.33	0	0.00	85.70	4	6,836	0.06%
2023/07/28	2	83.20	2	85.00	83.40	0	7,212	0.00%
2023/07/27	13	85.53	7.1	84.25	83.90	5.9	7,397	0.08%
2023/07/26	5	86.00	0	0.00	85.30	5	7,536	0.07%
2023/07/25	2	88.50	1	91.00	88.80	1	7,616	0.01%
2023/07/24	1	91.20	11	87.34	87.90	-10	7,571	-0.13%
2023/07/21	5	93.40	0	0.00	91.20	5	7,506	0.07%
2023/07/20	4	96.65	4	95.90	95.40	0	7,410	0.00%
2023/07/19	16	100.47	4.1	99.20	98.80	12	7,332	0.16%
2023/07/18	4	102.00	1	105.50	102.00	3	7,299	0.04%
2023/07/17	1	106.50	3	106.00	106.00	-2	7,242	-0.03%
2023/07/13	2	113.50	5	116.60	116.00	-3	7,044	-0.04%
2023/07/12	8	110.75	11	107.36	107.50	-3	6,818	-0.04%
2023/07/11	1	105.50	0	0.00	108.50	1	6,733	0.01%
2023/07/10	1	109.50	1	109.50	109.50	0	6,648	0.00%
2023/07/07	12	111.67	9	112.28	110.50	3	6,589	0.05%
2023/07/06	62.1	115.11	20	113.53	108.00	42.1	6,404	0.66%
2023/07/05	2	104.50	18	106.47	111.50	-16	5,883	-0.27%
2023/07/04	0	0.00	3.1	101.94	101.50	-3.1	5,708	-0.05%
2023/07/03	1	102.50	1	100.13	102.00	0	5,655	0.00%
2023/06/30	8	101.63	11	103.27	100.50	-3	5,608	-0.05%
2023/06/29	12	98.55	1	101.00	98.60	11	5,441	0.20%
2023/06/28	33	104.50	8	104.50	101.50	25	5,266	0.48%
2023/06/27	8	108.81	41	111.78	112.50	-33	4,892	-0.67%
2023/06/26	3	96.60	13.3	100.06	102.50	-10.3	4,558	-0.23%
2023/06/21	1	94.00	10.4	94.67	93.50	-9.4	4,360	-0.22%
2023/06/20	11	94.00	16	93.54	93.00	-5	4,193	-0.12%
2023/06/19	0	0.00	4	88.18	90.00	-4	3,912	-0.10%
2023/06/16	1	86.70	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	86.60	1	87.20	87.40	0	3,827	0.00%
2023/06/14	4.3	87.12	0	0.00	87.00	4.3	3,817	0.11%
2023/06/13	0.1	87.90	1	88.40	87.90	-0.9	3,802	-0.02%
2023/06/12	1	89.30	5	89.48	87.70	-4	3,777	-0.11%
2023/06/09	5	87.16	1	86.90	86.60	4	3,704	0.11%
2023/06/08	5	88.48	4	90.05	87.70	1	3,681	0.03%
2023/06/07	9	88.71	3	89.30	88.90	6	3,607	0.17%
2023/06/06	15	88.31	3	90.03	88.00	12	3,566	0.34%
2023/06/05	1	93.10	3	90.80	91.60	-2	3,454	-0.06%
2023/06/02	7	88.47	5	89.48	88.50	2	3,320	0.06%
2023/06/01	10	85.69	13	85.83	86.80	-3	3,205	-0.09%
2023/05/31	4	81.35	2	81.85	81.60	2	3,058	0.07%
2023/05/30	1	80.50	0	0.00	78.80	1	3,004	0.03%
2023/05/29	1	79.70	10	80.00	80.00	-9	2,979	-0.30%
2023/05/26	3	80.80	1	83.60	79.70	2	2,942	0.07%
2023/05/25	8	84.14	0	0.00	82.00	8	2,882	0.28%
2023/05/23	2	89.45	0	0.00	90.00	2	2,774	0.07%
2023/05/22	3	90.33	0	0.00	90.80	3	2,764	0.11%
2023/05/18	3	87.37	0	0.00	86.80	3	2,736	0.11%
2023/05/17	1	87.60	1	86.90	87.60	0	2,733	0.00%
2023/05/16	1	85.10	2	85.40	84.10	-1	2,719	-0.04%
2023/05/11	1	87.70	1	85.90	85.50	0	2,695	0.00%
2023/05/10	1	88.40	0.1	89.00	87.20	1	2,677	0.04%
2023/05/09	4	91.40	1	91.30	92.50	3	2,616	0.11%
2023/05/08	7	93.47	6	93.18	93.90	1	2,599	0.04%
2023/05/05	39	91.18	74.1	91.64	93.40	-35.1	2,403	-1.46%
2023/05/04	43.1	87.07	55	87.40	87.90	-11.9	2,063	-0.58%
2023/05/03	38	82.02	16	82.05	83.80	22	1,649	1.33%
2023/05/02	22	76.94	7	76.59	76.20	15	1,451	1.03%
2023/04/28	14	70.81	11.1	72.21	73.00	3	1,279	0.23%
2023/04/27	1	64.70	3	64.87	66.40	-2	1,163	-0.17%
2023/04/24	0	0.00	1	66.60	66.40	-1	1,203	-0.08%
2023/04/20	1	66.70	0	0.00	67.00	1	1,225	0.08%
2023/04/19	3	67.47	0	0.00	67.00	3	1,235	0.24%
2023/04/18	0	0.00	1	67.10	66.10	-1	1,268	-0.08%
2023/04/17	0	67.40	1	68.10	68.00	-1	1,379	-0.07%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	66.50	0	0.00	67.10	1	1,587	0.06%
2023/04/12	0	0.00	2	65.80	66.10	-2	1,671	-0.12%
2023/04/11	3	65.67	1	65.70	65.00	2	1,902	0.11%
2023/04/10	3	63.23	0	0.00	62.90	3	1,897	0.16%
2023/03/31	1	61.70	4	62.60	62.40	-3	1,997	-0.15%
2023/03/28	3	60.27	0	0.00	60.50	3	2,187	0.14%
2023/03/27	0	0.00	3	62.43	62.40	-3	2,259	-0.13%
2023/03/23	0	0.00	1	59.20	59.10	-1	2,578	-0.04%
2023/03/21	1	57.40	0	0.00	57.30	1	2,662	0.04%
2023/03/10	0.3	58.10	0	0.00	58.20	0.3	2,743	0.01%
2023/03/09	3	59.07	0	0.00	58.70	3	2,744	0.11%
2023/03/06	34	58.56	0	0.00	59.00	34	2,742	1.24%
2023/03/02	1	57.30	2	57.60	57.10	-1	2,740	-0.04%
2023/02/24	4	57.03	0	0.00	57.10	4	2,756	0.15%
2023/02/15	2	58.35	0	0.00	58.30	2	2,864	0.07%
2023/02/13	2	59.50	0	0.00	59.50	2	2,851	0.07%
2023/02/09	2	63.50	0	0.00	63.50	2	2,831	0.07%
2023/02/03	1.1	65.61	0	0.00	65.00	1.1	2,812	0.04%
2023/02/02	2	67.65	0	0.00	67.40	2	2,796	0.07%
2023/01/31	2	64.50	0	0.00	64.80	2	2,720	0.07%
2023/01/16	0	0.00	0.1	62.37	62.40	-0.1	2,671	0.00%
2023/01/13	0	0.00	1	65.00	63.00	-1	2,656	-0.04%
2023/01/09	0	0.00	1	65.40	65.40	-1	2,570	-0.04%
2023/01/06	1	65.20	0	0.00	65.50	1	2,547	0.04%
2023/01/05	5	67.82	24	68.37	66.70	-19	2,503	-0.76%
2023/01/04	0.1	67.06	10	67.17	67.20	-9.9	2,369	-0.42%
2023/01/03	1	65.30	2	66.15	68.10	-1	2,289	-0.04%
2022/12/30	22	62.99	44.1	64.98	65.10	-22.1	2,108	-1.05%
2022/12/29	64	64.00	10.1	65.26	62.90	54	1,978	2.73%
2022/12/28	0.1	61.80	0	0.00	61.30	0.1	1,714	0.00%
2022/12/23	6	61.83	3	61.93	61.40	3	1,612	0.19%
2022/12/21	1	63.10	3	61.50	60.50	-2	1,494	-0.13%
2022/12/20	8	62.75	7	61.16	61.70	1	1,442	0.07%
2022/12/19	1	62.50	0	0.00	61.20	1	1,334	0.07%
2022/12/15	13	56.65	5	59.00	59.20	8	1,079	0.74%
2022/12/14	0	0.00	4	52.80	53.90	-4	879	-0.45%
2022/12/13	2	49.00	0	0.00	49.05	2	800	0.25%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/12/06	4	52.38	1	52.10	51.40	3	826	0.36%
2022/12/02	2	51.10	0	0.00	51.50	2	819	0.24%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/30	1	50.40	1	50.30	50.30	0	819	0.00%
2022/11/29	2	48.95	0	0.00	48.90	2	820	0.24%
2022/11/28	1	48.70	0	0.00	48.70	1	832	0.12%
2022/11/25	1	49.20	0	0.00	48.80	1	842	0.12%
2022/11/24	2	49.78	5	49.70	49.70	-3	850	-0.35%
2022/11/23	1	50.50	1	50.30	49.55	0	857	0.00%
2022/11/22	7	50.11	0	0.00	50.10	7	860	0.81%
2022/11/21	7	52.54	4	50.83	51.40	3	845	0.35%
2022/11/18	0	0.00	1	51.30	51.30	-1	765	-0.13%
2022/11/17	2	48.70	0	0.00	48.65	2	731	0.27%
2022/11/15	0	0.00	4	46.40	46.80	-4	725	-0.55%
2022/11/11	3	48.50	0	0.00	48.60	3	703	0.43%
2022/11/09	5	49.05	0	0.00	49.05	5	700	0.71%
2022/11/07	1	47.30	2	46.90	47.35	-1	707	-0.14%
2022/11/03	1	46.65	0	0.00	47.65	1	714	0.14%
2022/11/02	0	0.00	1	46.20	46.60	-1	713	-0.14%
2022/10/31	6	44.80	1	45.35	45.40	5	713	0.70%
2022/10/26	1	42.65	1	43.05	42.65	0	697	0.00%
2022/10/19	1	45.00	1	44.60	44.30	0	709	0.00%
2022/10/18	2.6	44.39	0	0.00	44.85	2.6	702	0.37%
2022/10/17	1.2	42.67	0	0.00	45.10	1.2	703	0.17%
2022/10/14	4	44.50	0	0.00	44.00	4	703	0.57%
2022/10/07	0.2	49.55	0	0.00	49.30	0.2	728	0.03%
2022/09/29	1	48.80	0	0.00	48.40	1	815	0.12%
2022/09/23	2	55.60	2	55.50	55.10	0	806	0.00%
2022/09/19	0	0.00	1	58.20	58.20	-1	811	-0.12%
2022/09/15	1.5	61.70	0	0.00	60.40	1.5	804	0.18%
2022/09/13	4.3	61.09	0	0.00	62.00	4.3	794	0.54%
2022/09/12	0.1	78.00	1	78.90	79.20	-1	769	-0.12%
2022/09/08	1	76.30	0	0.00	77.00	1	748	0.13%
2022/08/30	0	0.00	0.5	81.20	81.20	-0.5	821	-0.06%
2022/08/25	0	0.00	0.1	76.60	76.80	-0.1	821	-0.01%
2022/08/22	0	0.00	1	77.80	77.70	-1	832	-0.12%
2022/08/17	2	80.60	2	80.70	80.30	0	855	0.00%
2022/08/16	1	79.00	3	78.70	78.50	-2	845	-0.24%
2022/08/15	0.5	81.00	1	78.80	79.30	-0.5	843	-0.06%
2022/08/10	1.1	84.55	0	0.00	84.20	1.1	821	0.13%
2022/08/05	0	0.00	0.5	82.90	83.50	-0.5	814	-0.06%
2022/07/27	1	83.00	1	83.20	83.60	0	803	0.00%
2022/07/26	1	85.20	1	85.40	85.20	0	794	0.00%
2022/07/22	0.5	84.00	10	84.60	83.70	-9.5	781	-1.22%
2022/07/20	5	84.46	1	84.40	84.90	4	772	0.52%
2022/07/18	1	82.80	1	81.70	81.00	0	776	0.00%
2022/07/15	2	81.50	0	0.00	80.80	2	768	0.26%
2022/07/14	5	81.76	1	80.00	82.00	4	766	0.52%
2022/07/13	2	81.70	0	0.00	80.30	2	765	0.26%
2022/07/12	8	79.90	8	78.71	80.30	0	741	0.00%
2022/07/06	5	71.12	8	69.24	69.10	-3	805	-0.37%
2022/07/05	0	0.00	1	72.10	72.90	-1	814	-0.12%
2022/06/27	1	81.60	0.5	81.70	81.80	0.5	859	0.06%
2022/06/22	4	79.60	4	78.10	77.70	0	939	0.00%
2022/06/20	13	82.28	13	80.62	80.00	0	961	0.00%
2022/06/16	6	87.35	6	83.75	83.60	0	959	0.00%
2022/06/14	1	89.80	1	89.60	89.60	0	983	0.00%
2022/06/13	0.1	90.00	0	0.00	91.00	0.1	980	0.01%
2022/06/10	0.5	92.90	0	0.00	91.80	0.5	985	0.05%
2022/06/09	0	0.00	0.1	98.00	97.50	-0.1	976	-0.01%
2022/06/07	0	0.00	0.8	92.30	92.60	-0.8	1,017	-0.08%
2022/06/02	1	89.30	0	0.00	90.40	1	1,043	0.10%
2022/05/26	1	87.60	1	88.50	87.90	0	1,402	0.00%
2022/05/25	0	0.00	3	88.17	87.10	-3	1,488	-0.20%
2022/05/20	0	0.00	4	86.63	86.00	-4	1,557	-0.26%
2022/05/17	0	0.00	1	82.50	83.70	-1	1,557	-0.06%
2022/05/11	1	81.00	0	0.00	79.30	1	1,598	0.06%
2022/05/05	1	83.10	1	84.10	82.70	0	1,666	0.00%
2022/04/25	1	83.60	1	87.30	81.80	0	1,870	0.00%
2022/04/22	1	86.90	2	88.90	86.30	-1	1,895	-0.05%
2022/04/19	1	85.30	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	86.50	0	0.00	85.50	1	2,268	0.04%
2022/04/14	0	0.00	1	90.40	91.50	-1	2,368	-0.04%
2022/04/13	2	87.00	1	88.00	86.60	1	2,330	0.04%
2022/03/28	4	96.40	0	0.00	97.30	4	2,783	0.14%
2022/03/25	0	0.00	5	98.98	99.80	-5	3,017	-0.17%
2022/03/24	1	94.50	0	0.00	94.10	1	3,021	0.03%
2022/03/14	3	93.10	1	94.30	93.20	2	3,129	0.06%
2022/03/11	2	92.25	1	96.70	93.00	1	3,113	0.03%
2022/03/10	0	0.00	4	94.98	93.50	-4	3,058	-0.13%
2022/03/07	3	90.67	0	0.00	88.50	3	2,972	0.10%
2022/03/04	5	95.24	5	94.20	95.60	0	2,931	0.00%
2022/03/03	0	0.00	1	92.60	91.60	-1	2,816	-0.04%
2022/03/02	2	96.05	2	93.80	93.80	0	2,786	0.00%
2022/03/01	2	93.55	3	92.30	95.30	-1	2,689	-0.04%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/23	11.1	88.46	11	88.05	88.80	0.1	2,451	0.00%
2022/02/22	1	86.00	4	86.95	86.50	-3	2,420	-0.12%
2022/02/17	1	86.70	1	88.10	85.30	0	2,381	0.00%
2022/02/15	4	85.98	4	88.20	86.60	0	2,357	0.00%
2022/02/11	2	84.90	0	0.00	84.90	2	2,315	0.09%
2022/02/10	3	85.03	1	85.40	85.50	2	2,309	0.09%
2022/02/09	9	88.21	9	87.58	87.10	0	2,283	0.00%
2022/02/07	0	0.00	2	81.60	84.00	-2	2,229	-0.09%
2022/01/26	2	80.50	0	0.00	80.50	2	2,213	0.09%
2022/01/24	0	0.00	1	82.60	81.70	-1	2,176	-0.05%
2022/01/21	2	84.30	4	85.35	83.00	-2	2,160	-0.09%
2022/01/20	5.1	84.28	0	0.00	84.00	5.1	2,125	0.24%
2022/01/19	5	88.78	6	89.93	87.00	-1	2,097	-0.05%
2022/01/18	2	86.40	2	87.50	87.50	0	2,010	0.00%
2022/01/17	2	88.40	10	89.42	88.20	-8	1,997	-0.40%
2022/01/14	2.8	85.50	2	86.90	86.30	0.8	1,952	0.04%
2022/01/13	4	88.60	4	89.90	89.00	0	1,890	0.00%
2022/01/12	8	87.28	10	88.56	87.20	-2	1,831	-0.11%
2022/01/11	8	106.29	23	102.93	95.00	-15	1,688	-0.89%
2022/01/10	22	107.23	1	105.50	105.50	21	1,537	1.37%
2022/01/07	2	105.50	5	109.10	109.50	-3	1,477	-0.20%
2022/01/06	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2022/01/03	1	99.50	0	0.00	99.00	1	1,373	0.07%
2021/12/30	2	103.00	0	0.00	101.00	2	1,355	0.15%
2021/12/29	1	99.80	2.1	100.15	99.00	-1.1	1,325	-0.08%
2021/12/28	1	97.20	1	97.50	97.70	0	1,309	0.00%
2021/12/27	1	99.50	3.1	99.46	98.90	-2.1	1,298	-0.16%
2021/12/24	12.4	99.34	2	101.82	96.00	10.3	1,275	0.81%
2021/12/23	4	104.38	1	104.00	101.00	3	1,141	0.26%
2021/12/22	4	98.70	3	98.43	106.00	1	951	0.11%
2021/12/21	21	98.59	19	96.28	96.70	2	768	0.26%
2021/12/20	0	0.00	0.3	94.90	94.90	-0.3	508	-0.07%
2021/12/17	0	0.00	1	86.30	86.30	-1	446	-0.22%
2021/12/16	1	76.60	1	79.50	82.50	0	290	0.00%
2021/12/08	0	0.00	2	68.50	68.70	-2	197	-1.01%
2021/12/07	0	0.00	3	67.80	68.50	-3	194	-1.54%
2021/11/30	2	66.00	0	0.00	66.30	2	195	1.02%
2021/11/29	1	63.50	0	0.00	65.00	1	195	0.51%
2021/11/26	2	65.20	0	0.00	65.00	2	199	1.01%
2021/11/25	0	0.00	4	66.08	66.50	-4	205	-1.95%
2021/11/03	0	0.00	1	65.20	66.00	-1	357	-0.28%
2021/11/02	0	0.00	1	64.80	64.80	-1	367	-0.27%
2021/10/27	2	63.20	0	0.00	63.50	2	385	0.52%
2021/09/02	0	0.00	5	75.80	74.80	-5	854	-0.58%
2021/08/31	5	74.00	0	0.00	74.10	5	847	0.59%
2021/08/23	0	0.00	1	72.00	72.40	-1	816	-0.12%
2021/08/17	1	70.00	0	0.00	66.50	1	805	0.12%
2021/08/09	0	0.00	3	75.90	74.70	-3	796	-0.38%
2021/08/03	3	73.07	0	0.00	73.00	3	753	0.40%
2021/07/22	0	0.00	2	78.85	81.70	-2	720	-0.28%
2021/07/19	0	0.00	1	77.90	77.00	-1	683	-0.15%
2021/07/16	1	81.70	0	0.00	77.50	1	686	0.15%
2021/07/15	0	0.00	1.3	76.59	77.40	-1.3	621	-0.21%
2021/07/13	2	77.00	0	0.00	75.60	2	636	0.31%
2021/07/08	0	0.00	1	75.50	75.10	-1	601	-0.17%
2021/07/07	0	0.00	2	75.90	75.40	-2	595	-0.34%
2021/07/05	1	77.00	0	0.00	76.40	1	558	0.18%
2021/07/02	1	74.20	0	0.00	74.70	1	538	0.19%
2021/07/01	4	72.40	0.6	72.80	72.80	3.4	514	0.66%
2021/06/30	1	74.20	2.1	73.35	75.50	-1.1	472	-0.24%
2021/06/29	0	0.00	1	69.70	69.30	-1	420	-0.24%
2021/05/27	0	0.00	1	60.40	60.40	-1	401	-0.25%
2021/05/17	1	60.70	0	0.00	60.70	1	378	0.26%
2021/05/04	1	64.00	0	0.00	64.40	1	331	0.30%
2021/05/03	0	0.00	5	68.70	66.40	-5	326	-1.53%
2021/04/29	0	0.00	3.4	69.09	68.70	-3.4	322	-1.04%
2021/04/27	0	0.00	1	65.80	67.70	-1	303	-0.33%
2021/04/23	2	64.90	0	0.00	65.20	2	302	0.66%
2021/04/21	3	67.63	5	69.00	66.20	-2	297	-0.67%
2021/04/20	1	68.00	2	68.80	67.50	-1	280	-0.36%
2021/04/19	8	66.98	1	66.00	68.00	7	276	2.54%
2021/04/16	8	63.90	0	0.00	63.90	8	253	3.16%
2021/04/15	0	0.00	2	62.20	64.10	-2	255	-0.78%
2021/04/14	0	0.00	1.3	62.03	61.50	-1.3	254	-0.50%
2021/04/07	0	0.00	2	64.10	63.80	-2	326	-0.61%
2021/04/06	0	0.00	1	64.40	64.00	-1	331	-0.30%
2021/03/23	0	0.00	1	65.30	64.10	-1	347	-0.29%
2021/03/19	2	63.75	0	0.00	63.60	2	348	0.57%
2021/03/17	3	65.80	0	0.00	65.40	3	355	0.84%
2021/03/16	1	65.60	1	65.80	65.90	0	363	0.00%
2021/03/04	1	64.80	0	0.00	63.90	1	394	0.25%
2021/02/18	3	67.40	0	0.00	68.10	3	425	0.71%
2021/01/25	0	0.00	3	69.50	69.80	-3	471	-0.64%
2021/01/20	2	69.80	0	0.00	69.40	2	510	0.39%
2021/01/19	1	71.90	0	0.00	71.00	1	525	0.19%
2021/01/13	2	70.90	0	0.00	70.90	2	535	0.37%
2021/01/12	0.5	70.60	0	0.00	70.60	0.5	544	0.09%
2021/01/11	2	71.60	0	0.00	72.40	2	558	0.36%
2021/01/08	5	72.60	0	0.00	72.60	5	559	0.89%
2021/01/06	0	0.00	1	73.00	72.80	-1	568	-0.18%
2020/12/30	3	75.63	5	73.82	73.70	-2	583	-0.34%
2020/12/29	0	0.00	5	70.90	71.80	-5	542	-0.92%
2020/12/22	0	0.00	3	69.20	68.20	-3	542	-0.55%
2020/12/18	0	0.00	3	69.00	69.10	-3	542	-0.55%
2020/12/11	0	0.00	1.7	65.76	66.10	-1.7	549	-0.31%
2020/12/10	0.5	68.80	0	0.00	68.00	0.5	545	0.09%
2020/12/09	2	71.70	0	0.00	71.00	2	536	0.37%
2020/12/07	2	72.80	0	0.00	72.40	2	537	0.37%
2020/12/04	0	0.00	3	73.87	73.70	-3	532	-0.56%
2020/12/03	1	73.00	0	0.00	72.50	1	520	0.19%
2020/11/30	0	0.00	1	73.60	73.30	-1	503	-0.20%
2020/11/23	0	0.00	4	73.80	72.80	-4	489	-0.82%
2020/11/20	11	72.15	4	71.00	72.70	7	482	1.45%
2020/11/18	4	69.00	0	0.00	68.90	4	464	0.86%
2020/11/13	5	69.50	0	0.00	70.00	5	476	1.05%
2020/11/12	5	69.00	0	0.00	68.30	5	471	1.06%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/10/28	1	76.10	1	75.30	74.20	0	417	0.00%
2020/10/27	2	86.90	5	85.86	87.80	-3	387	-0.77%
2020/10/26	1	84.10	0	0.00	84.30	1	370	0.27%
2020/10/23	1	85.60	2	86.10	86.00	-1	364	-0.27%
2020/10/22	1	87.40	0	0.00	86.20	1	364	0.27%
2020/10/19	0	0.00	1	85.00	86.80	-1	346	-0.29%
2020/10/13	0	0.00	3	83.00	82.50	-3	327	-0.92%
2020/10/12	5	82.08	2	83.70	81.40	3	318	0.94%
2020/08/28	0	0.00	2	74.30	75.40	-2	474	-0.42%
2020/08/25	4	74.10	2	74.80	74.80	2	487	0.41%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/20	2	80.60	0	0.00	79.90	2	799	0.25%
2020/07/16	2	82.50	0	0.00	81.60	2	797	0.25%
2020/07/08	0	0.00	1	84.40	84.50	-1	847	-0.12%
2020/07/07	1	83.70	0	0.00	83.70	1	882	0.11%
2020/05/29	3	78.30	3	73.80	74.30	0	825	0.00%
2020/05/15	0	0.00	15	68.09	68.00	-15	820	-1.83%
2020/05/14	3	70.80	0	0.00	69.90	3	814	0.37%
2020/05/13	1	71.00	3	71.50	70.80	-2	806	-0.25%
2020/05/12	4	70.80	0	0.00	70.50	4	801	0.50%
2020/05/11	0	0.00	1	70.40	71.50	-1	800	-0.12%
2020/05/08	10	71.34	0	0.00	70.50	10	801	1.25%
2020/05/06	11	69.75	10	71.19	69.30	1	803	0.12%
2020/04/29	1	68.30	1	68.80	67.70	0	788	0.00%
2020/04/28	0	0.00	1	68.60	67.60	-1	782	-0.13%
2020/04/27	6	67.32	13	68.05	68.00	-7	790	-0.89%
2020/04/24	2	65.60	5	63.30	65.60	-3	752	-0.40%
2020/04/21	4	61.75	0	0.00	59.60	4	722	0.55%
2020/04/20	0	0.00	6	61.70	61.60	-6	720	-0.83%
2020/04/17	3	63.67	0	0.00	61.70	3	720	0.42%
2020/04/15	3	64.53	0	0.00	64.10	3	716	0.42%
2020/04/14	2	64.90	0	0.00	65.70	2	709	0.28%
2020/04/13	2	69.00	1	67.00	64.90	1	703	0.14%
2020/04/10	0	0.00	1	67.20	68.30	-1	661	-0.15%
2020/04/09	0	0.00	1	60.60	62.10	-1	630	-0.16%
2020/03/20	6	45.60	3	45.60	43.50	3	682	0.44%
2020/03/18	0	0.00	5	49.90	47.35	-5	694	-0.72%
2020/03/16	1	64.00	0	0.00	58.40	1	677	0.15%
2020/03/11	1	80.20	1	81.30	80.00	0	641	0.00%
2020/03/09	1	86.80	1	88.00	86.70	0	619	0.00%
2020/03/06	1	90.30	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	2	91.10	91.70	-2	628	-0.32%
2020/03/03	4	91.05	2	91.80	90.90	2	631	0.32%
2020/03/02	1	91.00	1	91.50	90.60	0	631	0.00%
2020/02/27	2	96.50	3	96.23	92.40	-1	639	-0.16%
2020/02/26	2	97.00	4	98.40	96.10	-2	628	-0.32%
2020/02/25	5	97.90	3	98.60	97.40	2	617	0.32%
2020/02/24	1	95.70	2	96.95	96.50	-1	584	-0.17%
2020/02/11	0	0.00	4	92.78	91.80	-4	594	-0.67%
2020/02/07	1	92.40	3	91.13	89.80	-2	613	-0.33%
2020/02/06	1	87.80	0	0.00	88.00	1	605	0.17%
2020/02/03	0	0.00	1	85.60	87.00	-1	646	-0.15%
2020/01/30	2	91.10	1	92.20	87.30	1	671	0.15%
2020/01/14	1	92.90	2	93.90	94.00	-1	826	-0.12%
2020/01/10	2	92.80	0	0.00	92.10	2	885	0.23%
2020/01/09	3	93.20	0	0.00	93.00	3	970	0.31%
2020/01/06	1	94.10	1	93.10	93.10	0	1,098	0.00%
2019/12/31	2	96.30	2	96.35	96.00	0	1,185	0.00%
2019/12/27	0	0.00	2	94.70	95.10	-2	1,237	-0.16%
2019/12/25	1	95.70	3	93.47	94.20	-2	1,415	-0.14%
2019/12/20	0	0.00	1	91.80	92.30	-1	1,812	-0.06%
2019/12/17	3	92.47	0	0.00	92.50	3	2,135	0.14%
2019/12/16	1	91.60	0	0.00	93.40	1	2,148	0.05%
2019/12/12	2	92.35	1	94.30	91.70	1	2,140	0.05%
2019/12/11	3	93.27	0	0.00	93.70	3	2,133	0.14%
2019/12/03	0	0.00	2	96.00	95.90	-2	2,189	-0.09%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/27	1	102.50	1	102.00	101.50	0	2,281	0.00%
2019/11/26	0	0.00	1	101.50	101.50	-1	2,317	-0.04%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	1	101.00	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/14	1	97.70	0	0.00	97.30	1	2,607	0.04%
2019/11/13	0	0.00	1	101.00	99.50	-1	2,636	-0.04%
2019/11/12	1	100.50	0	0.00	99.50	1	2,727	0.04%
2019/11/07	1	106.00	13	108.65	106.00	-12	2,692	-0.45%
2019/11/04	2	106.00	0	0.00	105.50	2	2,668	0.07%
2019/10/30	1	107.50	1	107.00	107.50	0	2,636	0.00%
2019/10/28	2	105.25	0	0.00	104.50	2	2,613	0.08%
2019/10/25	4	110.63	1	109.00	109.00	3	2,590	0.12%
2019/10/24	2	111.25	0	0.00	112.00	2	2,563	0.08%
2019/10/23	3	114.83	0	0.00	111.00	3	2,546	0.12%
2019/10/22	1	116.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	116.50	1	116.00	115.50	0	2,500	0.00%
2019/10/18	9	119.22	0	0.00	118.00	9	2,539	0.35%
2019/10/17	10	118.10	21	119.69	119.50	-11	2,524	-0.44%
2019/10/16	1	116.00	1	116.00	116.50	0	2,463	0.00%
2019/10/15	0	0.00	3	112.50	117.00	-3	2,417	-0.12%
2019/10/09	2	108.00	8	111.88	108.00	-6	2,345	-0.26%
2019/10/08	1	106.00	1	111.50	112.00	0	2,330	0.00%
2019/10/07	3	108.00	1	107.50	107.50	2	2,312	0.09%
2019/10/04	2	110.00	0	0.00	110.00	2	2,306	0.09%
2019/10/03	3	111.67	0	0.00	110.00	3	2,323	0.13%
2019/10/02	3	116.33	2	118.25	114.00	1	2,327	0.04%
2019/10/01	2	119.50	1	118.50	118.00	1	2,248	0.04%
2019/09/27	6	118.50	3	119.00	118.00	3	2,179	0.14%
2019/09/26	3	116.83	3	117.83	117.00	0	2,061	0.00%
2019/09/25	6	116.92	0	0.00	117.50	6	2,020	0.30%
2019/09/24	1	104.50	3	110.33	114.50	-2	1,842	-0.11%
2019/09/23	2	104.75	1	105.00	104.50	1	1,694	0.06%
2019/09/20	2	103.50	2	104.50	104.50	0	1,645	0.00%
2019/09/19	1	98.20	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	96.80	0	0.00	96.40	1	1,513	0.07%
2019/09/17	1	94.20	1	95.20	95.10	0	1,502	0.00%
2019/09/12	1	96.00	0	0.00	95.20	1	1,519	0.07%
2019/09/10	0	0.00	1	96.70	97.00	-1	1,514	-0.07%
2019/09/09	2	98.00	0	0.00	97.90	2	1,517	0.13%
2019/09/06	0	0.00	1	100.00	99.60	-1	1,522	-0.07%
2019/09/05	2	102.00	1	100.50	100.00	1	1,568	0.06%
2019/09/04	1	102.50	1	101.50	103.00	0	1,544	0.00%
2019/09/03	3	101.67	0	0.00	101.00	3	1,558	0.19%
2019/09/02	5	103.40	4	102.75	102.50	1	1,572	0.06%
2019/08/30	1	100.00	1	102.00	98.70	0	1,559	0.00%
2019/08/29	0	0.00	1	103.50	100.00	-1	1,546	-0.06%
2019/08/28	2	103.50	10	102.65	101.00	-8	1,522	-0.53%
2019/08/21	3	103.00	7	103.00	101.50	-4	1,385	-0.29%
2019/08/20	9	99.78	9	100.14	99.40	0	1,316	0.00%
2019/08/19	2	96.95	1	96.50	97.50	1	1,259	0.08%
2019/08/16	0	0.00	3	96.57	96.20	-3	1,242	-0.24%
2019/08/15	18	95.79	17	96.19	95.50	1	1,214	0.08%
2019/08/14	2	90.60	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/06	1	89.80	0	0.00	90.00	1	1,163	0.09%
2019/08/01	1	92.80	0	0.00	92.90	1	1,192	0.08%
2019/07/29	1	94.00	0	0.00	94.00	1	1,218	0.08%
2019/07/23	0	0.00	1	98.50	96.50	-1	1,295	-0.08%
2019/07/22	5	96.82	6	96.85	98.50	-1	1,270	-0.08%
2019/07/19	1	90.20	0	0.00	90.00	1	1,226	0.08%
2019/07/18	1	93.60	0	0.00	91.90	1	1,214	0.08%
2019/07/12	1	97.50	0	0.00	98.00	1	1,265	0.08%
2019/07/11	2	97.00	1	97.00	96.80	1	1,281	0.08%
2019/07/10	1	98.80	0	0.00	98.80	1	1,303	0.08%
2019/07/09	10	105.65	12	102.33	101.50	-2	1,306	-0.15%
2019/07/08	1	104.00	1	101.00	104.50	0	1,277	0.00%
2019/07/05	6	100.35	8	100.04	100.00	-2	1,256	-0.16%
2019/07/04	0	0.00	1	99.50	98.10	-1	1,266	-0.08%
2019/07/03	7	101.27	8	99.86	98.70	-1	1,272	-0.08%
2019/07/02	2	96.50	3	97.40	98.40	-1	1,257	-0.08%
2019/07/01	1	94.10	1	94.90	95.20	0	1,243	0.00%
2019/06/21	3	95.83	1	98.00	94.90	2	1,324	0.15%
2019/06/20	0	0.00	3	95.83	96.30	-3	1,317	-0.23%
2019/06/19	2	93.95	0	0.00	93.70	2	1,332	0.15%
2019/06/17	2	94.15	1	96.10	94.20	1	1,355	0.07%
2019/06/14	2	96.70	0	0.00	95.70	2	1,371	0.15%
2019/06/13	3	99.13	3	98.03	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	95.20	94.80	-1	1,398	-0.07%
2019/06/11	2	95.50	2	96.25	94.70	0	1,435	0.00%
2019/06/10	1	96.20	4	96.13	96.50	-3	1,421	-0.21%
2019/06/06	4	93.50	2	93.05	92.70	2	1,413	0.14%
2019/06/04	1	92.40	0	0.00	91.30	1	1,382	0.07%
2019/06/03	3	94.07	3	94.63	91.40	0	1,387	0.00%
2019/05/31	1	90.60	0	0.00	90.80	1	1,351	0.07%
2019/05/28	0	0.00	1	90.80	90.90	-1	1,392	-0.07%
2019/05/23	1	90.00	0	0.00	89.50	1	1,459	0.07%
2019/05/21	0	0.00	6	89.82	90.00	-6	1,476	-0.41%
2019/05/15	2	92.10	1	94.30	91.40	1	1,540	0.06%
2019/05/14	1	91.50	6	85.98	93.80	-5	1,524	-0.33%
2019/05/13	1	91.00	3	93.23	90.50	-2	1,507	-0.13%
2019/05/10	1	99.90	1	100.00	97.00	0	1,488	0.00%
2019/05/09	6	99.43	0	0.00	98.50	6	1,476	0.41%
2019/05/07	1	102.00	3	104.50	102.00	-2	1,460	-0.14%
2019/05/06	8	100.00	5	101.70	99.80	3	1,444	0.21%
2019/05/03	11	101.36	1	101.00	102.00	10	1,454	0.69%
2019/05/02	1	102.00	3	103.33	105.50	-2	1,412	-0.14%
2019/04/25	1	102.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	1	101.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	5	99.14	0	0.00	99.20	5	1,344	0.37%
2019/04/17	3	109.17	0	0.00	108.50	3	1,293	0.23%
2019/04/16	1	112.00	2	112.50	114.00	-1	1,265	-0.08%
2019/04/12	1	112.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	114.00	0	0.00	110.00	2	1,200	0.17%
2019/04/10	4	120.25	1	124.00	119.50	3	1,173	0.26%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	121.00	0	0.00	118.00	3	1,148	0.26%
2019/04/03	1	127.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	121.00	1	124.50	124.50	0	1,149	0.00%
2019/04/01	2	129.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	2	131.50	1	135.00	133.00	1	1,154	0.09%
2019/03/25	1	140.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	2	144.75	0	0.00	145.00	2	1,093	0.18%
2019/03/21	1	136.50	0	0.00	139.00	1	1,066	0.09%
2019/03/19	2	149.50	1	154.50	145.00	1	1,033	0.10%
2019/03/15	1	163.00	2	152.00	152.50	-1	990	-0.10%
2019/03/14	1	160.00	2	157.50	167.00	-1	906	-0.11%
2019/03/13	1	151.00	1	152.00	153.00	0	868	0.00%
2019/03/07	1	143.00	0	0.00	139.50	1	824	0.12%
2019/02/27	2	139.00	3	140.67	140.00	-1	792	-0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	1	156.00	0	0.00	155.00	1	774	0.13%
2019/02/21	3	137.83	4	143.38	144.50	-1	724	-0.14%
2019/02/20	0	0.00	2	136.00	135.50	-2	694	-0.29%
2019/02/19	2	139.00	1	136.50	137.00	1	702	0.14%
2019/02/18	2	131.25	1	131.00	136.00	1	685	0.15%
2019/02/15	4	132.38	4	130.63	132.00	0	677	0.00%
2019/02/14	1	119.50	1	128.50	128.50	0	652	0.00%
2019/02/12	0	0.00	9	117.50	114.50	-9	631	-1.43%
2019/02/11	0	0.00	4	118.00	118.00	-4	635	-0.63%
2019/01/24	1	122.00	0	0.00	122.00	1	713	0.14%
2019/01/18	5	122.50	0	0.00	120.00	5	811	0.62%
2019/01/17	8	122.63	0	0.00	122.00	8	810	0.99%
2019/01/10	1	121.00	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	121.00	118.50	-1	799	-0.13%
2019/01/08	0	0.00	1	116.50	117.50	-1	797	-0.13%
2019/01/04	1	108.00	0	0.00	111.00	1	818	0.12%
2018/12/27	2	116.00	0	0.00	115.50	2	900	0.22%
2018/12/26	0	0.00	2	116.75	113.50	-2	899	-0.22%
2018/12/25	1	113.00	0	0.00	113.50	1	886	0.11%
2018/12/24	0	0.00	5	112.90	113.50	-5	900	-0.56%
2018/12/22	0	0.00	2	111.25	110.00	-2	896	-0.22%
2018/12/21	1	97.30	0	0.00	104.50	1	896	0.11%
2018/12/14	2	100.50	0	0.00	101.50	2	1,057	0.19%
2018/12/13	0	0.00	1	101.50	100.00	-1	1,085	-0.09%
2018/12/10	1	97.20	1	96.30	98.00	0	1,187	0.00%
2018/12/05	1	106.00	0	0.00	105.00	1	1,189	0.08%
2018/11/29	0	0.00	2	107.75	106.00	-2	1,179	-0.17%
2018/11/22	1	108.50	0	0.00	105.50	1	1,170	0.09%
2018/11/19	0	0.00	1	103.50	104.00	-1	1,151	-0.09%
2018/11/16	3	104.50	0	0.00	102.00	3	1,149	0.26%
2018/11/15	2	99.20	1	99.00	100.00	1	1,137	0.09%
2018/11/12	1	99.80	0	0.00	100.00	1	1,130	0.09%
2018/11/07	1	99.00	0	0.00	99.00	1	1,136	0.09%
2018/11/05	1	97.10	0	0.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	93.50	95.10	-1	1,113	-0.09%
2018/11/01	1	85.00	0	0.00	88.90	1	1,098	0.09%
2018/10/29	0	0.00	1	102.50	92.70	-1	1,025	-0.10%
2018/10/16	0	0.00	1	119.50	120.00	-1	1,047	-0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/05	3	129.17	1	128.50	136.00	2	1,013	0.20%
2018/10/04	1	128.00	1	131.50	128.50	0	984	0.00%
2018/10/03	0	0.00	1	133.00	130.50	-1	968	-0.10%
2018/10/01	0	0.00	1	134.50	134.50	-1	922	-0.11%
2018/09/26	11	135.50	11	136.73	136.00	0	857	0.00%
2018/09/21	1	122.50	1	125.00	122.50	0	796	0.00%
2018/09/18	1	129.50	1	126.00	119.00	0	811	0.00%
2018/09/13	0	0.00	1	105.50	106.50	-1	763	-0.13%
2018/09/12	1	108.00	0	0.00	107.50	1	808	0.12%
2018/08/16	0	0.00	1	109.50	112.50	-1	1,432	-0.07%
2018/08/15	2	114.50	1	117.00	113.50	1	1,426	0.07%
2018/08/13	0	0.00	1	119.50	120.50	-1	1,465	-0.07%
2018/08/08	3	133.33	0	0.00	130.00	3	1,609	0.19%
2018/08/03	0	0.00	2	127.25	130.50	-2	1,595	-0.13%
2018/08/01	1	129.00	2	128.50	126.50	-1	1,576	-0.06%
2018/07/27	1	130.50	3	131.50	130.50	-2	1,533	-0.13%
2018/07/26	0	0.00	1	128.50	130.00	-1	1,516	-0.07%
2018/07/24	0	0.00	1	121.00	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	1	121.50	123.00	-1	1,466	-0.07%
2018/07/19	1	118.50	4	117.88	118.50	-3	1,469	-0.20%
2018/07/18	2	115.00	0	0.00	112.00	2	1,456	0.14%
2018/07/17	0	0.00	1	118.50	115.00	-1	1,451	-0.07%
2018/07/16	3	116.50	0	0.00	117.50	3	1,444	0.21%
2018/07/13	0	0.00	2	117.00	115.50	-2	1,432	-0.14%
2018/07/12	0	0.00	3	107.00	107.50	-3	1,412	-0.21%
2018/07/11	0	0.00	5	103.50	105.00	-5	1,417	-0.35%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/09	1	102.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	0	0.00	1	103.00	102.50	-1	1,447	-0.07%
2018/07/05	1	101.50	0	0.00	98.10	1	1,473	0.07%
2018/07/04	0	0.00	1	105.50	103.50	-1	1,465	-0.07%
2018/06/29	1	107.50	1	107.50	108.00	0	1,444	0.00%
2018/06/28	1	105.50	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	4	112.75	113.50	-4	1,418	-0.28%
2018/06/25	1	103.50	1	102.00	103.50	0	1,385	0.00%
2018/06/22	4	102.50	1	101.00	102.00	3	1,379	0.22%
2018/06/21	11	112.14	2	111.75	104.00	9	1,344	0.67%
2018/06/20	4	115.38	5	117.60	115.50	-1	1,305	-0.08%
2018/06/15	0	0.00	3	129.50	130.00	-3	1,303	-0.23%
2018/06/14	6	140.83	1	148.00	134.50	5	1,289	0.39%
2018/06/13	0	0.00	1	149.00	149.00	-1	1,255	-0.08%
2018/06/12	2	152.50	0	0.00	149.00	2	1,282	0.16%
2018/06/11	0	0.00	3	139.00	144.00	-3	1,253	-0.24%
2018/06/08	2	131.00	0	0.00	131.00	2	1,234	0.16%
2018/06/07	1	136.00	1	133.00	131.50	0	1,226	0.00%
2018/06/06	6	128.67	1	135.50	138.00	5	1,216	0.41%
2018/06/04	0	0.00	1	130.00	129.50	-1	1,185	-0.08%
2018/06/01	2	144.00	3	139.83	138.00	-1	1,155	-0.09%
2018/05/31	3	138.67	4	133.50	137.50	-1	1,130	-0.09%
2018/05/30	4	132.00	5	130.70	134.00	-1	1,090	-0.09%
2018/05/29	2	130.00	0	0.00	122.00	2	1,006	0.20%
2018/05/28	0	0.00	1	122.00	124.50	-1	900	-0.11%
2018/05/25	3	111.00	0	0.00	113.50	3	863	0.35%
2018/05/24	0	0.00	4	101.00	103.50	-4	790	-0.51%
2018/05/23	0	0.00	1	94.10	94.10	-1	746	-0.13%
2018/05/22	0	0.00	1	97.20	94.10	-1	738	-0.14%
2018/05/21	1	97.60	0	0.00	93.10	1	715	0.14%
2018/05/18	6	98.60	8	101.00	96.40	-2	688	-0.29%
2018/05/17	4	98.00	5	99.10	100.50	-1	596	-0.17%
2018/05/16	3	92.20	0	0.00	91.60	3	538	0.56%
2018/05/02	0	0.00	1	86.60	86.10	-1	534	-0.19%
2018/04/26	1	92.80	0	0.00	85.00	1	537	0.19%
2018/04/16	0	0.00	3	87.43	87.40	-3	596	-0.50%
2018/04/13	2	87.65	1	89.40	89.00	1	590	0.17%
2018/04/11	2	84.15	0	0.00	85.10	2	574	0.35%
2018/03/30	0	0.00	1	82.10	81.70	-1	525	-0.19%
2018/03/28	0	0.00	1	82.10	82.40	-1	523	-0.19%
2018/03/27	0	0.00	1	82.60	82.60	-1	519	-0.19%
2018/03/26	1	83.40	0	0.00	83.80	1	514	0.19%
2018/03/23	0	0.00	1	83.10	82.30	-1	506	-0.20%
2018/03/22	1	91.60	1	87.00	85.70	0	496	0.00%
2018/03/21	3	91.80	0	0.00	92.70	3	458	0.65%
2018/02/07	0	0.00	1	83.00	82.80	-1	501	-0.20%
2018/02/06	2	83.45	0	0.00	81.00	2	578	0.35%
2018/01/22	0	0.00	1	91.40	91.10	-1	627	-0.16%
2018/01/19	0	0.00	12	91.27	91.70	-12	640	-1.87%
2018/01/18	11	95.03	7	97.49	92.80	4	634	0.63%
2018/01/17	2	91.30	0	0.00	91.80	2	550	0.36%
2018/01/16	0	0.00	8	90.20	90.90	-8	557	-1.43%
2018/01/15	5	90.64	0	0.00	91.00	5	575	0.87%
2018/01/12	2	88.00	1	88.00	87.80	1	581	0.17%
2018/01/09	1	87.10	2	87.20	87.10	-1	645	-0.15%
2018/01/08	2	88.85	4	89.73	87.80	-2	658	-0.30%
2018/01/05	1	85.90	0	0.00	86.00	1	665	0.15%
2018/01/04	0	0.00	1	86.30	85.90	-1	704	-0.14%
2018/01/03	1	87.20	1	87.30	85.50	0	765	0.00%
2018/01/02	2	87.00	1	88.00	88.00	1	847	0.12%