新普 (6121)-元大-大天母券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	383.00	387.00	-3	912	-0.33%
2024/11/21	0	368.29	0	0.00	372.00	0	858	0.00%
2024/11/20	0	0.00	1	363.50	361.00	-1	824	-0.12%
2024/11/19	1	366.00	0	0.00	365.00	1	785	0.13%
2024/11/15	1	347.00	0	0.00	341.50	1	704	0.14%
2024/11/11	6.4	361.22	6	363.33	361.50	0.4	639	0.06%
2024/11/08	0.2	358.50	1	363.50	376.00	-0.8	608	-0.13%
2024/11/07	23	349.17	25.1	352.50	357.00	-2.1	582	-0.35%
2024/11/06	0	0.00	10	340.75	343.00	-10	570	-1.75%
2024/11/05	3	334.17	0	0.00	334.50	3	570	0.53%
2024/11/04	2	338.50	2	340.50	337.00	0	574	0.00%
2024/11/01	0.1	340.00	0	0.00	342.50	0.1	597	0.01%
2024/10/29	1	342.05	0	0.00	342.50	1	604	0.17%
2024/10/28	0	0.00	15	347.10	346.50	-15	633	-2.37%
2024/10/21	0	0.00	1	357.00	356.50	-1	705	-0.14%
2024/10/18	0	366.00	0	0.00	361.00	0	713	0.00%
2024/10/16	0	357.00	0	0.00	364.00	0	727	0.00%
2024/10/11	0	0.00	15	361.33	361.00	-15	756	-1.98%
2024/10/09	0	0.00	1	364.00	352.50	-1	761	-0.13%
2024/10/04	0	0.00	8	360.63	360.50	-8	805	-0.99%
2024/10/01	0	352.50	1	357.00	355.00	-1	808	-0.12%
2024/09/27	0	0.00	11.3	363.25	360.00	-11.3	900	-1.26%
2024/09/26	1	364.00	19	365.58	361.50	-18	922	-1.95%
2024/09/25	0	0.00	30	366.55	367.50	-30	934	-3.21%
2024/09/24	2	360.00	20	357.75	358.00	-18	932	-1.93%
2024/09/23	0	0.00	12	363.42	356.00	-12	936	-1.28%
2024/09/20	0	367.00	0	370.00	364.50	0	938	0.00%
2024/09/16	2	338.52	0	0.00	338.50	2	915	0.22%
2024/09/13	2	343.03	0	0.00	343.00	2	896	0.23%
2024/09/11	0	349.50	0	0.00	345.50	0	883	0.00%
2024/09/10	0	355.00	0	0.00	347.00	0	882	0.00%
2024/09/09	0	359.35	0	0.00	355.50	0	882	0.00%
2024/09/06	0	0.00	10	365.25	363.50	-10	882	-1.13%
2024/09/05	0	0.00	5	361.00	360.00	-5	886	-0.56%
2024/09/04	0	360.00	10	369.00	362.50	-10	882	-1.13%
2024/09/03	0	0.00	15	378.17	370.50	-15	875	-1.71%
2024/08/20	0	0.00	0	373.50	371.50	0	916	0.00%
2024/08/07	0	0.00	0.1	344.50	351.00	-0.1	1,011	-0.01%
2024/08/06	0	327.00	0.2	333.59	334.00	-0.2	1,023	-0.01%
2024/08/05	36.1	328.52	0	0.00	328.50	36.1	1,056	3.41%
2024/08/01	0	0.00	0	365.00	368.00	0	1,052	0.00%
2024/07/31	0	354.77	0	0.00	360.00	0	1,060	0.00%
2024/07/29	0	357.76	0	359.50	360.00	0	1,028	0.00%
2024/07/26	0	360.00	0	0.00	364.00	0	1,027	0.00%
2024/07/22	6	358.02	0	375.00	370.50	6	1,009	0.60%
2024/07/19	0	382.00	0	0.00	373.00	0	985	0.00%
2024/07/18	1	382.07	0	0.00	385.00	1	984	0.10%
2024/07/17	0	391.00	0	0.00	390.00	0	978	0.00%
2024/07/16	0	392.50	1	396.00	392.50	-1	988	-0.10%
2024/07/15	1	395.50	10.1	395.52	396.00	-9.1	1,005	-0.90%
2024/07/12	0	389.50	10.2	390.04	392.50	-10.1	1,004	-1.01%
2024/07/11	1	387.00	0	0.00	385.50	1	1,004	0.10%
2024/07/10	10	385.00	10	390.00	385.00	0	1,029	0.00%
2024/07/09	10	383.51	0	0.00	390.00	10	1,024	0.98%
2024/07/08	10	390.50	0	0.00	390.00	10	1,013	0.99%
2024/07/05	0	0.00	11	395.91	396.50	-11	1,022	-1.08%
2024/07/04	30.2	395.84	0	0.00	392.50	30.2	1,047	2.88%
2024/07/03	10	413.01	0	0.00	414.00	10	1,005	1.00%
2024/07/01	0	0.00	2	431.00	424.50	-2	989	-0.20%
2024/06/25	1	434.00	2.1	429.57	436.00	-1.1	1,228	-0.09%
2024/06/21	12	418.83	0	0.00	418.00	12	1,360	0.88%
2024/06/19	5	418.01	5	421.40	418.50	0	1,480	0.00%
2024/06/17	2	415.50	0	0.00	418.00	2	1,676	0.12%
2024/06/14	20	418.50	0	0.00	418.50	20	1,774	1.13%
2024/06/13	0	0.00	0.3	431.18	426.50	-0.3	1,819	-0.01%
2024/06/12	0.3	420.20	0	427.00	426.50	0.2	1,902	0.01%
2024/06/06	0	0.00	10	418.50	417.00	-10	2,049	-0.49%
2024/05/31	10	414.40	10	418.00	412.00	0	2,191	0.00%
2024/05/29	0	0.00	0.1	417.50	414.00	-0.1	2,196	0.00%
2024/05/24	5	403.00	0	0.00	408.00	5	2,212	0.23%
2024/05/23	0	404.50	0	0.00	408.00	0	2,221	0.00%
2024/05/21	15	397.50	0	0.00	405.00	15	2,210	0.68%
2024/05/20	0	0.00	0	406.00	402.00	0	2,220	0.00%
2024/05/17	15	402.50	0	0.00	402.50	15	2,201	0.68%
2024/05/16	10	400.50	10	405.00	405.00	0	2,194	0.00%
2024/05/14	2	405.00	0	407.00	403.50	2	2,186	0.09%
2024/05/10	0	0.00	0.2	405.50	408.50	-0.2	2,195	-0.01%
2024/05/09	10.2	414.34	0	0.00	402.00	10.2	2,193	0.46%
2024/05/07	0	0.00	0	438.30	437.50	0	2,148	0.00%
2024/04/30	0	0.00	2	437.25	438.00	-2	2,113	-0.09%
2024/04/29	0.1	430.00	0.1	432.50	430.00	0	2,102	0.00%
2024/04/26	0	0.00	11	432.45	430.00	-11	2,100	-0.52%
2024/04/24	0	0.00	1	420.99	423.50	-1	2,098	-0.05%
2024/04/23	1	413.98	0	0.00	415.00	1	2,103	0.05%
2024/04/19	2	417.00	1	420.50	413.00	1	2,100	0.05%
2024/04/18	0	0.00	2	426.00	431.50	-2	2,078	-0.10%
2024/04/17	1	416.51	0	418.50	416.00	1	2,078	0.05%
2024/04/16	2.3	419.57	1	421.50	416.50	1.3	2,068	0.06%
2024/04/12	1	425.00	1	430.00	430.00	0	2,038	0.00%
2024/04/11	0	427.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	25	428.30	0	0.00	427.00	25	2,023	1.24%
2024/04/09	0	0.00	10	434.00	437.00	-10	2,009	-0.50%
2024/04/08	31	429.32	0	0.00	434.50	31	2,008	1.54%
2024/04/03	0	0.00	1	440.00	438.00	-1	1,991	-0.05%
2024/04/01	32.1	435.88	1	436.00	434.00	31.1	1,969	1.58%
2024/03/29	20.1	441.00	0.1	452.67	448.00	20	1,931	1.04%
2024/03/27	0.1	453.05	2.2	457.50	456.50	-2.1	1,743	-0.12%
2024/03/26	2.1	446.88	2	450.32	437.50	0	1,664	0.00%
2024/03/25	12	438.44	1	443.50	438.00	11	1,622	0.68%
2024/03/22	30.2	458.32	0	454.00	456.00	30.2	1,581	1.91%
2024/03/21	2	477.48	0	0.00	470.00	2	1,536	0.13%
2024/03/20	3.1	496.75	2	508.00	487.00	1.1	1,484	0.08%
2024/03/19	4	493.75	4.2	501.34	488.00	-0.2	1,392	-0.01%
2024/03/18	0.1	466.90	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	10.2	473.12	0	0.00	469.00	10.2	1,275	0.80%
2024/03/14	16.4	501.43	0	0.00	501.00	16.4	1,196	1.37%
2024/03/13	1.1	528.00	17.2	545.88	556.00	-16.1	1,157	-1.39%
2024/03/12	0	0.00	0.2	493.00	506.00	-0.2	1,103	-0.02%
2024/03/11	1.2	472.75	0	0.00	477.00	1.2	1,087	0.11%
2024/03/08	0.2	471.00	2	494.00	495.50	-1.8	1,114	-0.16%
2024/03/07	0	0.00	14.9	481.90	487.00	-14.9	1,091	-1.37%
2024/03/06	0.2	434.60	0	0.00	443.00	0.2	1,062	0.02%
2024/03/05	0.1	445.00	20.2	441.01	446.00	-20.1	1,078	-1.86%
2024/03/04	0	0.00	12	434.50	434.50	-12	1,082	-1.11%
2024/03/01	0	426.50	0	0.00	421.00	0	1,089	0.00%
2024/02/27	0	433.00	0	0.00	427.00	0	1,088	0.00%
2024/02/22	0	0.00	9	425.00	423.00	-9	1,085	-0.83%
2024/02/21	9	414.39	3	419.33	418.50	6	1,082	0.55%
2024/02/20	4	397.00	0	0.00	396.50	4	1,071	0.37%
2024/02/19	0.4	398.00	0	394.00	397.50	0.4	1,093	0.04%
2024/02/16	0	0.00	0.1	385.45	390.00	-0.1	1,110	0.00%
2024/02/15	2	386.00	0	0.00	385.50	2	1,106	0.18%
2024/02/05	5	390.60	4	391.13	392.00	1	1,092	0.09%
2024/02/02	0	0.00	0	393.00	395.50	0	1,083	0.00%
2024/02/01	18	393.80	0	0.00	389.50	18	1,074	1.68%
2024/01/30	3	400.50	0	0.00	402.50	3	1,053	0.28%
2024/01/26	3.2	397.19	0	0.00	399.50	3.2	1,046	0.31%
2024/01/25	12	403.88	0	0.00	405.00	12	1,043	1.15%
2024/01/19	0	402.50	0	0.00	405.00	0	1,093	0.00%
2024/01/18	0.1	405.59	0	0.00	407.50	0.1	1,103	0.00%
2024/01/17	0	0.00	0	406.50	407.50	0	1,102	0.00%
2024/01/10	0	0.00	0	404.00	405.50	0	1,078	0.00%
2024/01/08	5	407.50	0	0.00	411.50	5	1,077	0.46%
2024/01/05	0	0.00	0	412.50	413.00	0	1,071	0.00%
2024/01/04	0	408.50	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	0	413.50	409.50	0	1,062	0.00%
2023/12/28	0	414.70	0	415.00	419.00	0	1,031	0.00%
2023/12/27	0	0.00	0	410.00	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0	404.88	406.00	0	1,014	0.00%
2023/12/25	0	0.00	0	402.67	401.50	0	1,012	0.00%
2023/12/22	0	406.00	0	413.00	407.00	0	1,001	0.00%
2023/12/21	0	416.00	0	0.00	413.00	0	992	0.00%
2023/12/19	0.2	418.00	0	0.00	417.50	0.2	969	0.02%
2023/12/15	0	0.00	20	435.00	433.00	-20	952	-2.10%
2023/12/14	0	0.00	13	430.38	428.50	-13	955	-1.36%
2023/12/12	0	0.00	0	412.00	412.50	0	962	0.00%
2023/12/08	0	0.00	0.1	416.00	418.00	-0.1	994	-0.01%
2023/12/06	0	411.50	1	415.00	416.50	-1	1,002	-0.10%
2023/12/05	1	416.00	8	422.24	420.00	-7	980	-0.72%
2023/12/04	1	409.50	12	411.83	407.00	-11	941	-1.17%
2023/12/01	1	384.00	17	385.21	389.50	-16	892	-1.79%
2023/11/30	1	382.00	6	382.83	380.50	-5	874	-0.57%
2023/11/29	0	0.00	3.2	378.00	375.00	-3.2	853	-0.37%
2023/11/28	0	0.00	36	368.67	371.00	-36	839	-4.29%
2023/11/27	0	0.00	0.2	361.00	361.50	-0.2	822	-0.02%
2023/11/24	0	0.00	15	364.00	364.00	-15	818	-1.83%
2023/11/20	1	358.00	0	0.00	361.00	1	794	0.13%
2023/11/17	0	0.00	5	366.00	364.00	-5	780	-0.64%
2023/11/16	0	0.00	19.2	362.29	361.50	-19.2	769	-2.50%
2023/11/15	0	0.00	42.2	356.80	355.50	-42.2	749	-5.63%
2023/11/13	1	339.00	0	0.00	337.50	1	719	0.14%
2023/11/10	1	340.50	0	0.00	339.00	1	726	0.14%
2023/11/08	0	344.50	0	0.00	342.00	0	739	0.00%
2023/11/06	0	0.00	0	341.00	343.00	0	750	0.00%
2023/11/02	0	340.50	0	0.00	341.50	0	758	0.00%
2023/11/01	0	0.00	1	341.00	341.00	-1	760	-0.13%
2023/10/27	0	0.00	1	335.00	333.50	-1	722	-0.14%
2023/10/26	0	333.00	0	0.00	335.00	0	726	0.00%
2023/10/24	0	0.00	1	339.00	338.50	-1	730	-0.14%
2023/10/20	0	0.00	0.2	334.00	335.50	-0.2	744	-0.03%
2023/10/18	1.2	323.75	0	328.00	328.00	1.2	784	0.15%
2023/10/17	0	329.50	0	0.00	327.00	0	801	0.00%
2023/10/16	0	0.00	0	328.67	330.50	0	837	0.00%
2023/10/13	1	325.50	0	0.00	325.50	1	857	0.12%
2023/10/12	1	327.00	0	0.00	327.50	1	866	0.12%
2023/10/11	0.2	338.00	0	0.00	330.50	0.2	877	0.02%
2023/10/05	0	0.00	0	337.50	339.50	0	882	0.00%
2023/09/27	0	0.00	2	333.00	334.00	-2	899	-0.22%
2023/09/21	1.3	331.70	0	0.00	333.50	1.3	905	0.14%
2023/09/20	0.1	337.25	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0	0.00	0	343.50	344.00	0	899	0.00%
2023/09/15	2	341.00	0.1	341.50	343.00	1.9	872	0.22%
2023/09/14	0	0.00	0.2	344.50	350.00	-0.2	838	-0.02%
2023/09/13	0	0.00	0.4	341.93	344.00	-0.4	807	-0.04%
2023/09/12	0	0.00	0.2	334.50	334.00	-0.2	784	-0.03%
2023/09/11	0	0.00	2.3	325.84	325.00	-2.3	759	-0.31%
2023/09/06	0	0.00	1	321.50	324.50	-1	749	-0.13%
2023/08/25	0.1	305.50	0	0.00	307.00	0.1	771	0.01%
2023/08/17	0.1	301.42	0	0.00	302.50	0.1	792	0.01%
2023/08/15	0	301.50	0	0.00	299.50	0	793	0.00%
2023/08/14	1	300.00	0	0.00	303.00	1	796	0.13%
2023/08/10	0	0.00	0.1	302.50	302.50	-0.1	795	-0.01%
2023/07/31	0	0.00	10	306.00	307.50	-10	790	-1.27%
2023/07/28	0	0.00	20	303.00	303.00	-20	784	-2.55%
2023/07/27	0.2	299.75	0	0.00	298.00	0.2	770	0.03%
2023/07/26	0.1	302.00	0	0.00	300.00	0.1	757	0.01%
2023/07/24	10.1	296.76	0	0.00	298.50	10.1	744	1.36%
2023/07/21	1	300.00	0	0.00	301.50	1	735	0.14%
2023/07/19	41.4	298.01	0	0.00	297.50	41.4	717	5.77%
2023/07/18	0.2	306.00	0	0.00	305.50	0.2	695	0.03%
2023/07/17	2	302.00	1	304.00	305.00	1	671	0.15%
2023/07/14	0	0.00	1	303.50	303.00	-1	662	-0.15%
2023/07/12	0	0.00	0.2	310.00	310.50	-0.2	641	-0.03%
2023/07/11	2	310.50	0	0.00	310.50	2	636	0.31%
2023/07/10	0.2	313.00	0	0.00	314.00	0.2	639	0.03%
2023/07/07	1	312.50	0	0.00	313.50	1	650	0.15%
2023/07/06	0.1	316.50	0	0.00	315.00	0.1	663	0.02%
2023/07/05	0	0.00	1	334.96	334.50	-1	669	-0.16%
2023/06/26	0	0.00	0.2	327.50	327.00	-0.2	752	-0.03%
2023/06/13	1	324.50	0	0.00	324.00	1	789	0.13%
2023/06/08	0	322.00	2	325.25	324.50	-2	772	-0.25%
2023/06/02	0.1	311.50	0	0.00	311.00	0.1	748	0.01%
2023/05/31	10.2	310.06	0	0.00	310.00	10.2	741	1.38%
2023/05/30	13	315.00	0	0.00	315.50	13	730	1.78%
2023/05/26	0.1	316.00	0	0.00	317.50	0.1	732	0.01%
2023/05/25	0	0.00	0	313.00	315.50	0	732	0.00%
2023/05/24	0	0.00	0.1	309.50	310.50	-0.1	729	-0.01%
2023/05/22	1	309.00	0.2	309.50	310.00	0.8	730	0.11%
2023/05/04	0	0.00	0	315.00	314.50	0	711	0.00%
2023/04/18	0	0.00	0	317.50	318.00	0	657	0.00%
2023/04/11	0	0.00	0.2	318.00	316.50	-0.2	622	-0.03%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.16%
2023/03/31	3	306.00	0	316.50	303.00	3	560	0.53%
2023/03/30	0	318.50	5	317.80	319.50	-5	531	-0.94%
2023/03/29	0	313.00	1	311.99	312.00	-1	516	-0.20%
2023/03/23	1	299.50	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	3.2	300.37	301.00	-3.2	497	-0.64%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/17	0	295.50	0	0.00	295.00	0	482	0.01%
2023/03/16	0	0.00	0	298.50	293.00	0	465	0.00%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/03/08	0	0.00	1.2	300.00	300.00	-1.2	460	-0.26%
2023/03/03	2	295.51	0	0.00	295.00	2	476	0.42%
2023/03/02	0	297.00	0	0.00	297.50	0	490	0.00%
2023/03/01	1	282.00	0.2	289.50	300.00	0.8	498	0.16%
2023/02/21	0.2	292.78	1	291.00	292.50	-0.8	493	-0.15%
2023/02/20	0.1	292.00	1	291.51	291.00	-0.9	494	-0.18%
2023/02/16	1	293.00	0	0.00	296.00	1	495	0.20%
2023/02/15	0	298.00	0	295.00	294.50	0	501	0.00%
2023/02/13	0.2	296.50	0	0.00	296.50	0.2	510	0.04%
2023/02/10	0.1	296.00	0	0.00	297.00	0.1	515	0.02%
2023/02/09	1	296.51	0	0.00	296.50	1	518	0.20%
2023/02/08	0	303.00	0	0.00	302.00	0	517	0.00%
2023/02/07	0	302.00	1	300.00	303.50	-1	512	-0.19%
2023/01/30	0.1	289.00	0	291.00	290.00	0.1	500	0.02%
2023/01/16	1	283.00	1	285.02	285.00	0	503	0.00%
2023/01/10	0	0.00	1	293.00	292.50	-1	511	-0.20%
2022/12/27	0	0.00	2	287.00	290.00	-2	550	-0.36%
2022/12/22	1	286.00	1	289.50	289.50	0	556	0.00%
2022/12/21	1	279.00	0	0.00	280.00	1	549	0.18%
2022/12/16	1	290.02	1	292.50	290.00	0	531	0.00%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.01%
2022/11/29	1	305.00	1	303.50	303.50	0	498	0.00%
2022/11/25	0	0.00	3	308.00	304.50	-3	487	-0.62%
2022/11/24	0	0.00	5	306.50	306.00	-5	477	-1.05%
2022/11/18	0	0.00	1	291.50	286.00	-1	450	-0.22%
2022/11/16	0	0.00	1	286.00	285.00	-1	443	-0.23%
2022/11/14	1	284.00	1	284.00	284.00	0	446	0.00%
2022/11/01	0	0.00	0.2	261.00	260.50	-0.2	484	-0.03%
2022/10/31	1	254.00	1	256.50	256.50	0	489	0.00%
2022/10/20	0.2	255.50	0	0.00	255.50	0.2	495	0.03%
2022/10/18	0	0.00	1.2	258.39	263.00	-1.2	507	-0.23%
2022/10/13	2.2	253.00	0	0.00	245.50	2.2	567	0.39%
2022/10/12	1.2	259.63	0	0.00	259.50	1.2	592	0.19%
2022/10/05	0	0.00	1	275.00	271.50	-1	624	-0.16%
2022/09/28	5	259.00	0	0.00	259.00	5	686	0.73%
2022/09/26	0	0.00	0.5	270.50	266.00	-0.5	688	-0.07%
2022/09/20	0	0.00	1	281.00	281.00	-1	710	-0.14%
2022/09/08	0	0.00	2	277.25	281.00	-2	735	-0.27%
2022/09/06	1.2	274.25	0	0.00	274.50	1.2	732	0.16%
2022/09/05	0.1	280.00	0	0.00	278.00	0.1	725	0.01%
2022/09/01	1	287.50	0	0.00	285.00	1	719	0.14%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/30	0.1	287.25	1	287.00	287.00	-0.9	719	-0.13%
2022/08/25	0.1	285.50	0	0.00	287.00	0.1	713	0.01%
2022/08/23	0.1	283.00	0	0.00	285.50	0.1	720	0.01%
2022/08/22	0	285.00	0	0.00	284.00	0	715	0.00%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/08/16	0.1	279.00	0	0.00	279.00	0.1	688	0.01%
2022/08/15	1.2	278.00	0	0.00	276.00	1.2	681	0.18%
2022/08/11	0	0.00	0.3	266.50	265.00	-0.3	662	-0.04%
2022/08/05	0	0.00	2	257.00	258.00	-2	665	-0.30%
2022/08/04	2	254.50	0	0.00	256.00	2	662	0.30%
2022/08/02	5	253.00	0	0.00	257.00	5	664	0.75%
2022/07/28	0	0.00	5	265.40	262.50	-5	647	-0.77%
2022/07/27	8	262.81	3	261.00	263.50	5	641	0.78%
2022/07/26	0	0.00	3	267.00	261.00	-3	635	-0.47%
2022/07/25	3	269.17	0	0.00	267.00	3	630	0.48%
2022/07/22	0.3	276.50	5	279.00	275.00	-4.8	619	-0.77%
2022/07/21	5	277.80	0	0.00	283.00	5	605	0.83%
2022/07/19	2	264.00	2	276.50	278.50	0	571	0.00%
2022/07/18	0	0.00	2	246.50	269.50	-2	536	-0.37%
2022/07/15	2	245.50	0	0.00	245.00	2	526	0.38%
2022/07/06	0	0.00	1.1	248.24	253.50	-1.1	442	-0.26%
2022/06/29	0	262.00	0	265.50	260.50	0	397	0.00%
2022/06/27	0	0.00	0	272.50	274.00	0	387	0.00%
2022/06/24	0	273.00	0	274.50	268.00	0	394	0.00%
2022/06/23	1.2	273.69	0	0.00	271.50	1.2	393	0.30%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/06	0	0.00	2	294.50	294.50	-2	407	-0.49%
2022/05/23	2	285.00	0	0.00	284.00	2	395	0.51%
2022/05/20	0.2	288.00	0	0.00	286.00	0.2	392	0.05%
2022/05/18	0	294.00	2	294.00	293.00	-2	366	-0.54%
2022/05/17	0	0.00	0	294.50	296.00	0	366	0.00%
2022/05/13	2	291.00	0	0.00	290.00	2	364	0.55%
2022/05/12	3	288.00	2	291.50	288.50	1	361	0.28%
2022/05/11	2	290.50	0	0.00	290.00	2	361	0.55%
2022/04/27	5	283.50	0	0.00	285.00	5	371	1.35%
2022/04/26	0	290.50	0	0.00	290.50	0	363	0.00%
2022/04/25	0	296.50	0	0.00	293.50	0	355	0.01%
2022/04/20	1	301.00	0	0.00	301.00	1	349	0.29%
2022/04/14	2	302.50	0	0.00	304.00	2	371	0.54%
2022/04/13	0	303.00	0	0.00	302.50	0	380	0.00%
2022/04/12	2.2	298.86	0	0.00	297.50	2.2	404	0.54%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/03/29	11	312.09	0	0.00	310.50	11	424	2.59%
2022/03/25	0.2	324.23	0	0.00	321.00	0.2	416	0.05%
2022/03/24	0	0.00	2	328.00	326.00	-2	403	-0.50%
2022/03/21	0	0.00	1	319.00	318.50	-1	414	-0.24%
2022/03/17	12	316.50	0	0.00	316.50	12	433	2.77%
2022/03/16	0.2	310.00	0	0.00	309.50	0.2	432	0.05%
2022/03/10	0.1	312.00	0	0.00	309.50	0.1	455	0.02%
2022/03/07	0	0.00	5	309.00	307.00	-5	480	-1.04%
2022/02/22	1	314.00	0	0.00	313.00	1	586	0.17%
2022/02/15	0	0.00	2	323.75	320.50	-2	793	-0.25%
2022/02/10	0	0.00	1	320.00	324.00	-1	812	-0.12%
2022/02/08	0	0.00	1	325.00	319.50	-1	831	-0.12%
2022/01/26	0	0.00	4	315.50	314.00	-4	844	-0.47%
2022/01/25	0	0.00	1	318.00	316.00	-1	855	-0.12%
2022/01/24	1	310.00	0	0.00	314.00	1	869	0.11%
2022/01/21	1	318.00	2	318.50	316.50	-1	897	-0.11%
2022/01/19	2	328.50	0	0.00	326.50	2	932	0.21%
2022/01/18	1	332.00	1	332.00	332.00	0	947	0.00%
2022/01/14	3	325.50	0	0.00	326.50	3	955	0.31%
2022/01/13	0	0.00	1.6	330.06	330.00	-1.6	958	-0.17%
2022/01/12	1	327.00	0	329.00	327.50	1	958	0.10%
2022/01/11	5	327.50	2	330.00	327.50	3	962	0.31%
2022/01/07	3	334.00	0	0.00	335.50	3	976	0.31%
2022/01/06	1	340.50	0	0.00	338.00	1	978	0.10%
2022/01/05	0	0.00	4	347.13	344.00	-4	977	-0.41%
2022/01/04	0	0.00	3	336.33	343.00	-3	956	-0.31%
2021/12/27	1	328.00	0	0.00	327.00	1	948	0.11%
2021/12/22	1	320.50	0	0.00	320.00	1	965	0.10%
2021/12/09	1	331.00	0	0.00	333.50	1	939	0.11%
2021/12/06	0	329.00	0	0.00	332.50	0	949	0.00%
2021/12/03	0	0.00	4	333.50	336.00	-4	940	-0.43%
2021/12/01	1	328.00	2	328.00	328.00	-1	913	-0.11%
2021/11/29	0	0.00	2	317.25	323.50	-2	896	-0.22%
2021/11/26	1.2	315.55	0	0.00	315.00	1.2	893	0.13%
2021/11/25	1	326.50	0	0.00	323.00	1	894	0.11%
2021/11/24	1	324.00	2	326.75	329.50	-1	889	-0.11%
2021/11/23	2	322.75	1	326.50	325.50	1	873	0.11%
2021/11/22	1	318.00	0	0.00	322.00	1	862	0.12%
2021/11/18	0	0.00	1	324.00	320.50	-1	853	-0.12%
2021/11/16	4	329.25	0	0.00	330.00	4	805	0.50%
2021/11/15	1	318.50	6	322.00	326.50	-5	753	-0.66%
2021/11/12	2	297.50	0.5	300.00	299.00	1.5	698	0.21%
2021/11/10	1	283.50	0	0.00	287.00	1	694	0.14%
2021/11/08	0.2	295.00	0	0.00	291.50	0.2	730	0.03%
2021/11/04	0	0.00	1	304.00	303.50	-1	724	-0.14%
2021/11/02	1	300.00	0	0.00	300.00	1	708	0.14%
2021/11/01	1	301.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0	0.00	0	294.00	299.00	0	694	0.00%
2021/10/27	1	287.00	2	291.00	294.00	-1	663	-0.15%
2021/10/26	1.2	285.46	2	285.00	282.50	-0.8	650	-0.12%
2021/10/25	0.2	281.00	0	0.00	283.00	0.2	642	0.03%
2021/10/21	6	281.58	0	0.00	281.50	6	667	0.90%
2021/10/18	0	0.00	1	292.00	284.50	-1	692	-0.14%
2021/10/14	1	275.00	0	0.00	274.50	1	676	0.15%
2021/10/13	10	279.75	0	0.00	279.00	10	670	1.49%
2021/10/12	11	287.68	0	0.00	286.50	11	665	1.65%
2021/10/06	2	279.00	0	0.00	280.50	2	677	0.30%
2021/10/04	1	283.50	0	0.00	281.50	1	668	0.15%
2021/10/01	14.2	281.98	0	0.00	281.00	14.2	673	2.11%
2021/09/30	0	0.00	1	287.00	288.50	-1	668	-0.15%
2021/09/29	12	289.96	0	0.00	289.00	12	680	1.76%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0.2	301.00	0	0.00	300.50	0.2	678	0.03%
2021/09/22	0.1	299.00	0	0.00	299.00	0.1	683	0.02%
2021/09/16	0	0.00	1	299.00	298.00	-1	685	-0.15%
2021/09/15	0	0.00	1	300.00	301.50	-1	682	-0.15%
2021/09/14	2	297.75	0	0.00	297.00	2	676	0.30%
2021/09/13	8	296.44	0	0.00	296.00	8	675	1.18%
2021/09/10	1	301.00	1	301.50	301.50	0	667	0.00%
2021/09/09	6	300.58	0	0.00	300.50	6	664	0.90%
2021/09/07	12	309.13	0	0.00	308.00	12	661	1.81%
2021/09/06	10	311.75	0	0.00	311.00	10	660	1.51%
2021/09/03	15.2	311.85	0	0.00	314.00	15.2	660	2.30%
2021/09/01	5	312.50	0	0.00	315.00	5	660	0.76%
2021/08/26	0.2	312.00	0	0.00	312.00	0.2	644	0.03%
2021/08/24	11	307.00	0	0.00	306.00	11	644	1.71%
2021/08/20	5	306.00	1	306.50	305.50	4	642	0.62%
2021/08/19	13	309.19	0	0.00	310.00	13	639	2.03%
2021/08/16	2.2	311.68	0	0.00	312.50	2.2	622	0.35%
2021/08/13	3.2	327.38	0	0.00	322.00	3.2	615	0.52%
2021/08/10	2	357.00	0	0.00	359.00	2	573	0.35%
2021/08/09	1	366.00	0	0.00	361.00	1	580	0.17%
2021/07/28	1.2	364.53	0	0.00	365.00	1.2	625	0.19%
2021/07/27	1.1	375.97	0	0.00	376.50	1.1	633	0.17%
2021/07/23	0	374.13	0.1	375.50	374.00	0	625	0.00%
2021/07/22	0	0.00	11	366.00	366.00	-11	612	-1.80%
2021/07/20	0.2	362.00	0	0.00	361.50	0.2	631	0.03%
2021/07/13	0	0.00	5	360.30	360.50	-5	676	-0.74%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/06	0.2	354.00	0	0.00	353.00	0.2	751	0.03%
2021/06/30	1	355.50	0	0.00	359.00	1	832	0.12%
2021/06/25	3	356.00	1	361.50	360.00	2	875	0.23%
2021/06/23	0	0.00	0	353.50	352.00	0	930	0.00%
2021/06/21	2	351.50	0	0.00	351.50	2	971	0.21%
2021/06/18	5	356.00	0	0.00	354.50	5	1,004	0.50%
2021/06/17	5	354.90	0	0.00	354.50	5	1,062	0.47%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/06/15	1	358.00	0	359.50	358.50	1	1,129	0.09%
2021/06/11	1	356.50	0	0.00	359.00	1	1,146	0.09%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1	355.50	0	0.00	355.00	1	1,172	0.09%
2021/06/04	0	363.00	1	363.00	361.50	-1	1,230	-0.08%
2021/06/02	1	362.50	0	0.00	364.00	1	1,258	0.08%
2021/05/28	0	0.00	0	363.50	365.00	0	1,311	0.00%
2021/05/27	0	0.00	3	360.00	361.00	-3	1,323	-0.23%
2021/05/20	0	0.00	0.1	348.50	350.00	-0.1	1,471	0.00%
2021/05/18	0.1	348.00	0	0.00	346.00	0.1	1,504	0.01%
2021/05/17	1	331.00	5	333.60	339.50	-4	1,524	-0.26%
2021/05/14	0.2	347.50	0	0.00	345.00	0.2	1,512	0.01%
2021/05/13	0.2	333.50	0	0.00	339.50	0.2	1,512	0.01%
2021/05/12	2	348.75	0	0.00	336.00	2	1,503	0.13%
2021/05/11	2	351.00	0	0.00	351.50	2	1,487	0.13%
2021/05/05	1	360.00	1	358.50	358.00	0	1,478	0.00%
2021/05/04	4.1	359.80	0	0.00	359.50	4.1	1,479	0.28%
2021/05/03	0.1	372.00	1	371.00	367.50	-0.9	1,465	-0.06%
2021/04/29	3	376.33	0	0.00	375.00	3	1,462	0.21%
2021/04/28	0	0.00	3	375.00	376.00	-3	1,463	-0.20%
2021/04/27	0	0.00	0	374.00	375.00	0	1,457	0.00%
2021/04/26	1	369.00	0	0.00	369.00	1	1,444	0.07%
2021/04/22	2	363.75	0	0.00	363.50	2	1,468	0.14%
2021/04/20	0	0.00	1	371.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/16	6	363.50	0	0.00	365.00	6	1,485	0.40%
2021/04/15	0.2	361.17	0	0.00	363.00	0.2	1,487	0.01%
2021/04/14	7	357.03	0	0.00	357.00	7	1,490	0.47%
2021/04/13	16.1	367.32	0	0.00	364.50	16.1	1,492	1.08%
2021/04/12	11.1	373.50	0	0.00	373.00	11.1	1,475	0.75%
2021/04/09	11	374.73	5	376.70	374.00	6	1,469	0.41%
2021/04/08	1.1	377.45	2	376.75	375.50	-0.9	1,441	-0.06%
2021/04/07	3	373.33	0	0.00	374.00	3	1,420	0.21%
2021/04/06	1	369.00	17	369.21	368.50	-16	1,395	-1.15%
2021/04/01	1	372.00	1	371.50	371.50	0	1,373	0.00%
2021/03/29	0	0.00	1	366.50	368.00	-1	1,340	-0.07%
2021/03/26	2.2	367.82	3.1	369.67	365.00	-0.8	1,319	-0.06%
2021/03/25	5	360.90	1	360.50	360.50	4	1,289	0.31%
2021/03/24	1.1	358.00	0	0.00	357.00	1.1	1,284	0.08%
2021/03/23	3.1	363.23	1.1	370.71	362.00	2.1	1,282	0.16%
2021/03/22	4	381.13	3.1	384.27	373.00	0.9	1,261	0.07%
2021/03/19	5	379.62	7.8	380.87	383.50	-2.8	1,222	-0.23%
2021/03/18	3	373.83	1	375.00	378.00	2	1,197	0.17%
2021/03/17	5	364.71	3	364.00	363.50	2	1,182	0.17%
2021/03/16	7	362.43	0	0.00	362.00	7	1,179	0.59%
2021/03/15	1	364.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	5	357.60	19	358.00	365.00	-14	1,171	-1.20%
2021/03/11	1	354.50	2	353.95	356.00	-1	1,152	-0.09%
2021/03/10	9	347.89	0	0.00	347.50	9	1,133	0.79%
2021/03/09	1	347.56	0	0.00	347.50	1	1,120	0.09%
2021/03/05	11	354.14	0	0.00	354.00	11	1,112	0.99%
2021/03/04	1.2	363.50	0	0.00	364.00	1.2	1,105	0.11%
2021/03/03	2	376.00	3	369.68	372.00	-1	1,088	-0.09%
2021/02/26	2	374.86	2	381.50	374.50	0	1,062	0.00%
2021/02/25	2.1	385.06	5	386.70	390.00	-2.9	1,031	-0.28%
2021/02/24	0	0.00	2	374.50	366.50	-2	985	-0.20%
2021/02/23	2.1	364.74	4	363.63	365.00	-2	956	-0.20%
2021/02/22	0	0.00	2	358.00	356.50	-2	931	-0.21%
2021/02/18	2	346.00	0	0.00	349.00	2	909	0.22%
2021/02/17	2	351.00	0	0.00	352.00	2	928	0.22%
2021/02/05	0	0.00	2	358.00	358.00	-2	910	-0.22%
2021/02/04	5	352.90	0	0.00	352.50	5	909	0.55%
2021/02/03	1	363.50	1	364.00	357.50	0	907	0.00%
2021/02/01	1	357.50	0	0.00	360.50	1	898	0.11%
2021/01/29	1	361.50	0	0.00	361.00	1	898	0.11%
2021/01/28	3	368.00	0	0.00	365.00	3	892	0.34%
2021/01/26	1	374.00	0	0.00	372.00	1	890	0.11%
2021/01/25	0.1	365.00	5	367.70	373.00	-4.9	879	-0.56%
2021/01/22	1	367.00	0	0.00	367.00	1	869	0.12%
2021/01/19	2	365.00	3	367.00	361.50	-1	849	-0.12%
2021/01/15	5	360.60	0	0.00	362.50	5	829	0.60%
2021/01/12	0	0.00	5	371.40	376.50	-5	759	-0.66%
2021/01/11	1	397.00	1	387.00	385.50	0	735	0.00%
2021/01/07	0	0.00	0.1	375.50	379.00	-0.1	711	-0.01%
2021/01/06	1	373.00	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	1	363.00	368.00	-1	693	-0.14%
2021/01/04	2	360.75	1	360.00	362.50	1	694	0.14%
2020/12/31	1	350.00	1	349.50	350.00	0	701	0.00%
2020/12/30	0	349.50	0	0.00	349.50	0	723	0.00%
2020/12/25	0	0.00	2	354.00	355.50	-2	719	-0.28%
2020/12/22	2	347.50	0	0.00	347.50	2	712	0.28%
2020/12/21	0	0.00	2	353.00	357.50	-2	716	-0.28%
2020/12/18	2	366.91	1	358.50	361.00	1	707	0.14%
2020/12/17	0	0.00	2	357.00	360.00	-2	698	-0.29%
2020/12/14	1	350.00	0	0.00	352.00	1	642	0.16%
2020/12/11	2	351.75	1.6	347.26	350.00	0.4	632	0.07%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/18	0.1	335.00	0	0.00	332.50	0.1	503	0.02%
2020/11/17	1	334.00	1	334.00	334.00	0	506	0.00%
2020/11/16	1	325.50	12	329.46	329.50	-11	507	-2.17%
2020/11/11	6	311.83	0	0.00	312.00	6	465	1.29%
2020/11/10	2	318.00	0	0.00	314.50	2	466	0.43%
2020/11/09	0	0.00	1	320.50	321.50	-1	478	-0.21%
2020/11/06	3	319.50	1	322.00	322.00	2	481	0.42%
2020/11/05	1	315.50	0	0.00	321.00	1	483	0.21%
2020/10/20	1	323.00	0	0.00	324.50	1	590	0.17%
2020/10/16	0	0.00	1	323.00	322.50	-1	603	-0.17%
2020/10/13	0	0.00	10	320.05	322.50	-10	623	-1.60%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/07	0	0.00	4	309.75	310.50	-4	637	-0.63%
2020/09/25	2	296.75	0	0.00	295.50	2	714	0.28%
2020/09/24	2	300.25	0	0.00	303.00	2	726	0.28%
2020/09/14	1	324.00	0	0.00	326.50	1	780	0.13%
2020/09/07	0	0.00	1	327.50	324.00	-1	837	-0.12%
2020/09/04	1.1	323.45	0	0.00	327.50	1.1	847	0.13%
2020/09/03	1	332.50	0	0.00	328.50	1	863	0.12%
2020/08/27	1	335.00	0	0.00	332.00	1	899	0.11%
2020/08/20	1	326.00	0	0.00	323.00	1	993	0.10%
2020/08/13	1	338.00	0	0.00	339.50	1	990	0.10%
2020/08/07	0	0.00	10	346.85	347.50	-10	1,045	-0.96%
2020/08/06	9	341.00	0	0.00	345.00	9	1,034	0.87%
2020/07/30	1	325.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	3	328.17	0	0.00	323.00	3	1,021	0.29%
2020/07/24	2	335.75	0	0.00	336.00	2	1,033	0.19%
2020/07/21	2	337.25	0	0.00	339.50	2	1,040	0.19%
2020/07/17	1	342.00	0	0.00	340.00	1	1,061	0.09%
2020/07/13	0	0.00	3	360.50	361.00	-3	1,039	-0.29%
2020/07/09	3	376.50	0	0.00	370.00	3	1,062	0.28%
2020/07/06	0	0.00	1	350.00	342.50	-1	998	-0.10%
2020/06/30	0	0.00	2	323.50	319.50	-2	1,035	-0.19%
2020/06/29	2	319.00	0	0.00	320.00	2	1,039	0.19%
2020/06/17	0	0.00	5	325.50	325.00	-5	1,062	-0.47%
2020/06/16	3	320.50	0	0.00	324.50	3	1,065	0.28%
2020/06/15	0	0.00	1	325.00	320.00	-1	1,079	-0.09%
2020/06/11	1	324.50	1	328.50	324.50	0	1,091	0.00%
2020/06/10	2	324.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	335.00	2	330.00	330.50	-1	1,101	-0.09%
2020/06/08	0	0.00	2	336.75	339.00	-2	1,121	-0.18%
2020/06/04	0	0.00	3	334.00	335.00	-3	1,147	-0.26%
2020/06/03	2	338.50	13	335.15	335.50	-11	1,150	-0.96%
2020/06/02	0	0.00	3	330.00	330.00	-3	1,141	-0.26%
2020/06/01	2	319.50	5	324.80	327.00	-3	1,130	-0.27%
2020/05/29	2	319.50	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	13	322.00	327.00	-13	1,120	-1.16%
2020/05/27	4	317.38	3	324.33	316.50	1	1,113	0.09%
2020/05/26	0	0.00	4	316.13	316.50	-4	1,121	-0.36%
2020/05/21	8	313.31	0	0.00	312.50	8	1,143	0.70%
2020/05/20	11	309.14	0	0.00	310.00	11	1,145	0.96%
2020/05/19	5	315.00	10	314.80	310.00	-5	1,148	-0.44%
2020/05/18	1	311.50	4.2	316.26	317.50	-3.2	1,128	-0.28%
2020/05/13	0	0.00	1	303.00	302.00	-1	1,102	-0.09%
2020/05/12	1	302.50	0	0.00	300.50	1	1,113	0.09%
2020/05/06	4	303.25	0	0.00	301.50	4	1,104	0.36%
2020/05/05	2	306.00	0	0.00	306.00	2	1,103	0.18%
2020/04/30	0	0.00	0.1	311.00	312.00	-0.1	1,105	-0.01%
2020/04/28	1	304.50	4	305.63	308.50	-3	1,119	-0.27%
2020/04/27	2	306.50	1	308.50	308.50	1	1,141	0.09%
2020/04/24	3	310.50	1	310.00	310.00	2	1,149	0.17%
2020/04/23	4	313.25	2.1	314.93	313.50	2	1,176	0.17%
2020/04/22	0	0.00	0.1	298.00	300.00	-0.1	1,165	0.00%
2020/04/17	0.1	296.00	0	0.00	298.00	0.1	1,186	0.00%
2020/04/16	0.1	299.00	0	0.00	299.00	0.1	1,173	0.00%
2020/04/10	0	0.00	0.3	288.00	288.00	-0.3	1,185	-0.03%
2020/04/08	1	290.50	2	292.00	290.50	-1	1,206	-0.08%
2020/04/07	0	0.00	1	293.00	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	3	267.17	281.00	-3	1,173	-0.26%
2020/04/01	3	263.00	0	0.00	263.00	3	1,158	0.26%
2020/03/24	0	0.00	1	241.00	246.00	-1	1,101	-0.09%
2020/03/23	0	0.00	3	228.00	230.00	-3	1,095	-0.27%
2020/03/20	3	233.50	0	0.00	235.00	3	1,103	0.27%
2020/03/18	0.2	242.50	5	251.10	242.50	-4.8	1,088	-0.44%
2020/03/17	5	250.50	15	246.23	248.00	-10	1,107	-0.90%
2020/03/16	12	270.25	0	0.00	256.00	12	1,102	1.09%
2020/03/13	3	263.00	0	0.00	271.50	3	1,100	0.27%
2020/03/12	2	281.50	2	276.00	276.00	0	1,088	0.00%
2020/03/11	2	293.75	1	296.50	287.50	1	1,070	0.09%
2020/03/09	1	289.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	1	300.00	0	0.00	300.00	1	1,081	0.09%
2020/03/02	20	280.00	20	283.00	283.50	0	1,099	0.00%
2020/02/27	1	282.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	3	300.17	0	0.00	301.00	3	1,068	0.28%
2020/02/24	3	311.00	0	0.00	312.00	3	1,062	0.28%
2020/02/18	1.1	314.95	0	0.00	315.00	1.1	1,143	0.10%
2020/02/17	2.1	320.48	0	0.00	321.00	2.1	1,158	0.18%
2020/02/14	0.1	321.00	0	0.00	322.00	0.1	1,161	0.01%
2020/02/13	0.1	320.50	0	0.00	322.00	0.1	1,166	0.01%
2020/02/12	0.1	319.00	1	318.50	320.00	-0.9	1,174	-0.08%
2020/02/11	0.1	313.00	0	0.00	314.50	0.1	1,204	0.01%
2020/02/10	1.1	310.45	0	0.00	310.00	1.1	1,207	0.09%
2020/02/06	0	0.00	1	321.50	319.50	-1	1,226	-0.08%
2020/02/05	0.1	315.50	1	319.00	315.50	-0.9	1,232	-0.07%
2020/02/04	1.1	318.45	0	0.00	318.00	1.1	1,233	0.09%
2020/02/03	0	0.00	4	314.13	316.00	-4	1,244	-0.32%
2020/01/31	0	0.00	1	319.00	321.00	-1	1,242	-0.08%
2020/01/30	6	318.17	0	0.00	315.00	6	1,247	0.48%
2020/01/20	1	332.50	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	1	328.50	330.00	-1	1,284	-0.08%
2020/01/16	0.1	319.00	0	0.00	320.50	0.1	1,266	0.00%
2020/01/15	0	0.00	4	313.00	315.50	-4	1,252	-0.32%
2020/01/14	1.1	310.38	0	0.00	309.00	1.1	1,242	0.08%
2020/01/13	0	0.00	2	308.50	310.00	-2	1,240	-0.16%
2020/01/10	3	305.00	1	305.00	305.00	2	1,240	0.16%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	1	294.00	13	293.35	293.00	-12	1,238	-0.97%
2020/01/07	2	300.50	1	305.00	300.50	1	1,210	0.08%
2020/01/06	2	302.50	0	0.00	303.00	2	1,207	0.17%
2020/01/03	4	302.88	3	302.00	303.00	1	1,208	0.08%
2020/01/02	0	0.00	1	306.00	309.00	-1	1,196	-0.08%
2019/12/31	2	302.75	0	0.00	303.00	2	1,199	0.17%
2019/12/27	0	305.50	0	0.00	305.50	0	1,238	0.00%
2019/12/26	1	307.00	0	0.00	307.50	1	1,248	0.08%
2019/12/13	1	317.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	4	318.00	320.00	-4	1,377	-0.29%
2019/12/06	3	313.50	6	313.00	309.50	-3	1,332	-0.23%
2019/12/05	0	0.00	2	308.00	308.00	-2	1,327	-0.15%
2019/12/04	2	300.00	0	0.00	303.00	2	1,367	0.15%
2019/11/29	5	307.40	0	0.00	305.00	5	1,332	0.38%
2019/11/27	0	0.00	2	315.00	316.00	-2	1,339	-0.15%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	1	309.50	0	0.00	310.00	1	1,356	0.07%
2019/11/18	0	0.00	9	304.50	308.00	-9	1,330	-0.68%
2019/11/15	0	0.00	2	291.00	292.50	-2	1,275	-0.16%
2019/11/14	2	287.50	0	0.00	287.50	2	1,276	0.16%
2019/11/12	0	0.00	1	289.00	289.00	-1	1,254	-0.08%
2019/11/11	2	285.25	0	0.00	287.00	2	1,253	0.16%
2019/11/08	0	0.00	1	283.50	290.00	-1	1,229	-0.08%
2019/11/07	1	276.00	0	0.00	276.00	1	1,182	0.08%
2019/11/05	2	278.00	2	280.00	280.00	0	1,165	0.00%
2019/11/04	0	0.00	1	282.00	282.00	-1	1,175	-0.09%
2019/11/01	1	276.00	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	1	279.50	280.00	-1	1,175	-0.09%
2019/10/29	1	275.50	1	279.00	276.50	0	1,184	0.00%
2019/10/28	12	274.67	1	275.00	273.00	11	1,162	0.95%
2019/10/25	9	272.83	9	277.78	275.00	0	1,150	0.00%
2019/10/23	2	266.00	0	0.00	265.50	2	1,102	0.18%
2019/10/15	1	276.00	1	279.00	276.00	0	1,107	0.00%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/08	0	0.00	8	274.44	276.00	-8	1,131	-0.71%
2019/10/07	1	276.00	1	277.50	275.50	0	1,136	0.00%
2019/10/04	11	275.77	4	276.38	276.00	7	1,125	0.62%
2019/10/03	1	270.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	4	273.75	274.50	-4	1,091	-0.37%
2019/10/01	0	0.00	2	266.75	269.50	-2	1,098	-0.18%
2019/09/25	3	264.83	0	0.00	264.50	3	1,065	0.28%
2019/09/24	5	270.60	2	275.25	270.00	3	1,036	0.29%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/20	18	269.78	18	271.00	273.00	0	1,012	0.00%
2019/09/19	0	0.00	1	273.00	270.00	-1	999	-0.10%
2019/09/18	1	263.50	2	265.50	267.00	-1	969	-0.10%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/09/12	1	272.00	0	0.00	268.00	1	972	0.10%
2019/09/09	1	266.00	0	0.00	265.50	1	959	0.10%
2019/09/05	2	258.00	4	262.25	263.00	-2	918	-0.22%
2019/09/03	1	257.00	1	260.00	257.00	0	922	0.00%
2019/09/02	3	256.33	0	0.00	256.50	3	920	0.33%
2019/08/30	0	0.00	1	265.00	263.00	-1	912	-0.11%
2019/08/29	0	0.00	1	260.00	261.00	-1	898	-0.11%
2019/08/28	1	262.50	2	262.50	260.00	-1	860	-0.12%
2019/08/27	0	0.00	2	252.50	248.50	-2	824	-0.24%
2019/08/26	2	245.00	0	0.00	248.00	2	827	0.24%
2019/08/22	0	0.00	1	255.00	252.00	-1	833	-0.12%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	1	251.50	0	0.00	251.00	1	824	0.12%
2019/08/19	0	0.00	1	248.50	249.50	-1	820	-0.12%
2019/08/16	1	239.00	0	0.00	240.00	1	812	0.12%
2019/08/15	1	240.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/06	1	232.50	3	232.00	232.50	-2	875	-0.23%
2019/08/05	3	226.00	0	0.00	230.00	3	863	0.35%
2019/07/31	0	0.00	1	237.50	243.50	-1	835	-0.12%
2019/07/29	2	244.00	0	0.00	242.50	2	831	0.24%
2019/07/25	2	246.50	1	252.00	248.00	1	831	0.12%
2019/07/24	1	249.00	0	0.00	252.50	1	833	0.12%
2019/07/18	1	251.00	0	0.00	248.00	1	817	0.12%
2019/07/17	3	251.67	0	0.00	249.50	3	820	0.37%
2019/07/16	4	258.00	1	261.00	256.50	3	814	0.37%
2019/07/15	0	0.00	1	268.00	270.00	-1	803	-0.12%
2019/07/11	0	0.00	1	262.00	263.00	-1	792	-0.13%
2019/07/10	1	261.00	2	262.00	261.50	-1	782	-0.13%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/03	1	258.00	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	259.00	259.50	-1	820	-0.12%
2019/06/27	1	250.00	0	0.00	251.00	1	848	0.12%
2019/06/21	0	0.00	2	258.00	258.00	-2	1,038	-0.19%
2019/06/20	1	254.00	1	252.50	252.00	0	1,037	0.00%
2019/06/18	1	241.00	0	0.00	241.50	1	1,055	0.09%
2019/06/17	0	0.00	1	244.00	244.00	-1	1,066	-0.09%
2019/06/14	2	241.00	0	0.00	241.00	2	1,082	0.18%
2019/05/31	0	0.00	1	246.00	245.00	-1	1,177	-0.08%
2019/05/23	1.4	233.29	0	0.00	234.00	1.4	1,241	0.11%
2019/05/21	0	0.00	0.2	243.00	243.00	-0.2	1,260	-0.02%
2019/05/17	3	247.33	0	0.00	236.00	3	1,250	0.24%
2019/05/15	0.6	256.00	0	0.00	255.00	0.6	1,231	0.05%
2019/05/14	0	0.00	1	266.50	262.00	-1	1,227	-0.08%
2019/05/10	1	272.00	0	0.00	270.00	1	1,255	0.08%
2019/05/07	0	0.00	1	278.00	276.00	-1	1,270	-0.08%
2019/05/03	1	272.50	1	275.00	275.50	0	1,305	0.00%
2019/04/26	1	276.00	3	269.17	268.00	-2	1,363	-0.15%
2019/04/25	1	275.00	0	0.00	274.50	1	1,359	0.07%
2019/04/22	1	273.00	2.4	268.92	270.00	-1.4	1,348	-0.10%
2019/04/19	1	272.00	0.2	272.50	273.00	0.8	1,347	0.06%
2019/04/18	1	279.50	0	0.00	279.00	1	1,346	0.07%
2019/04/17	0	0.00	2	278.50	278.50	-2	1,345	-0.15%
2019/04/16	0	0.00	1	284.00	285.00	-1	1,367	-0.07%
2019/04/15	6	282.33	0	0.00	284.50	6	1,379	0.43%
2019/04/12	5	285.60	15	278.63	277.50	-10	1,385	-0.72%
2019/04/11	0	0.00	10.6	284.92	285.00	-10.6	1,390	-0.76%
2019/04/10	10	282.50	1	284.50	288.50	9	1,400	0.64%
2019/04/09	2	279.00	5.6	275.89	276.00	-3.6	1,403	-0.26%
2019/04/08	0	0.00	2	276.50	276.00	-2	1,435	-0.14%
2019/04/02	1.2	274.65	1	275.00	275.00	0.2	1,457	0.01%
2019/04/01	3	272.50	0	0.00	273.00	3	1,440	0.21%
2019/03/29	7	271.07	2	271.50	272.00	5	1,411	0.35%
2019/03/28	5	255.80	4	257.75	260.00	1	1,353	0.07%
2019/03/27	0	0.00	1	246.00	244.00	-1	1,277	-0.08%
2019/03/26	2	239.00	3	241.33	241.50	-1	1,306	-0.08%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/22	1	237.00	1	237.00	236.50	0	1,281	0.00%
2019/03/20	1	230.00	0	0.00	230.00	1	1,264	0.08%
2019/03/19	2	231.00	2	231.50	231.00	0	1,262	0.00%
2019/03/15	0	0.00	4	226.25	226.50	-4	1,223	-0.33%
2019/03/13	0	0.00	1	220.50	218.50	-1	1,229	-0.08%
2019/03/07	3	218.17	1	216.00	215.50	2	1,220	0.16%
2019/02/25	0	0.00	1	221.00	218.50	-1	1,211	-0.08%
2019/02/22	4	221.00	0	0.00	216.50	4	1,193	0.34%
2019/02/21	0	0.00	3	227.00	226.50	-3	1,169	-0.26%
2019/02/20	1	223.00	1	224.50	226.50	0	1,160	0.00%
2019/02/15	2	223.75	0	0.00	222.00	2	1,174	0.17%
2019/02/11	0	0.00	5	231.20	230.00	-5	1,176	-0.43%
2019/01/30	0	0.00	1	225.00	222.00	-1	1,156	-0.09%
2019/01/29	0	0.00	1	224.00	223.50	-1	1,162	-0.09%
2019/01/28	0.2	223.00	1	222.00	224.50	-0.8	1,157	-0.07%
2019/01/25	1	226.00	2	222.25	222.00	-1	1,177	-0.08%
2019/01/24	1	223.50	0	0.00	225.00	1	1,168	0.09%
2019/01/23	3	223.17	4	221.38	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	7	211.86	214.00	-7	1,171	-0.60%
2019/01/16	1	208.00	0	0.00	208.00	1	1,174	0.09%
2019/01/14	1	205.00	0	0.00	205.00	1	1,184	0.08%
2019/01/10	0	0.00	5	206.00	206.00	-5	1,195	-0.42%
2019/01/09	5	205.00	0	0.00	205.50	5	1,201	0.42%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/03	0	0.00	1	209.00	207.50	-1	1,228	-0.08%
2019/01/02	0	0.00	1	211.00	209.50	-1	1,228	-0.08%
2018/12/28	0	0.00	5	206.40	208.00	-5	1,220	-0.41%
2018/12/27	2	207.00	1	202.50	207.00	1	1,223	0.08%
2018/12/26	2	196.50	18	199.75	194.00	-16	1,236	-1.29%
2018/12/21	10	188.00	10	189.50	189.00	0	1,254	0.00%
2018/12/19	9	189.89	0	0.00	184.00	9	1,297	0.69%
2018/12/13	0	0.00	1	198.00	197.00	-1	1,316	-0.08%
2018/12/05	0.2	189.00	0	0.00	189.00	0.2	1,352	0.01%
2018/11/29	5	183.50	1	186.00	183.00	4	1,393	0.29%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/16	0	0.00	1	187.50	184.00	-1	1,593	-0.06%
2018/11/15	0	0.00	1	186.50	186.50	-1	1,601	-0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/06	1	175.50	3	176.50	174.00	-2	1,790	-0.11%
2018/11/02	2	180.75	1	184.50	184.50	1	1,765	0.06%
2018/11/01	9	180.78	5	183.50	185.00	4	1,739	0.23%
2018/10/31	0	0.00	1	179.00	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	172.00	171.00	1	1,708	0.06%
2018/10/22	2	196.50	1	193.50	196.50	1	1,584	0.06%
2018/10/16	15	198.17	15	198.50	194.00	0	1,549	0.00%
2018/10/15	5	195.50	5	196.50	198.00	0	1,541	0.00%
2018/10/12	15	188.50	15	190.83	191.50	0	1,526	0.00%
2018/10/08	16	203.50	16	204.25	204.50	0	1,441	0.00%
2018/10/04	2	207.00	3	209.17	209.00	-1	1,404	-0.07%
2018/10/03	7	199.71	7	198.79	200.50	0	1,358	0.00%
2018/10/02	5	204.00	5	201.00	200.50	0	1,353	0.00%
2018/10/01	6	204.42	5	205.50	205.00	1	1,331	0.08%
2018/09/28	1	208.00	0	0.00	209.50	1	1,317	0.08%
2018/09/27	2	209.00	2	209.00	209.00	0	1,302	0.00%
2018/09/26	2	213.00	3	215.67	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	4	211.88	210.00	-4	1,235	-0.32%
2018/09/20	1	207.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	4	213.50	4	210.00	206.50	0	1,189	0.00%
2018/09/18	3	211.50	7	213.36	212.50	-4	1,163	-0.34%
2018/09/14	0	0.00	1	203.00	208.50	-1	1,136	-0.09%
2018/09/13	0	0.00	2	207.50	209.50	-2	1,126	-0.18%
2018/09/12	2	214.50	0	0.00	209.00	2	1,116	0.18%
2018/09/11	7	213.50	9	210.44	206.50	-2	1,075	-0.19%
2018/09/10	7	210.29	0	0.00	210.50	7	1,085	0.65%
2018/09/07	3	215.67	4	210.13	210.00	-1	1,082	-0.09%
2018/09/05	6	216.92	10	215.25	213.50	-4	1,049	-0.38%
2018/09/04	12	222.50	1	221.00	222.50	11	1,034	1.06%
2018/09/03	0	0.00	2	220.50	208.00	-2	988	-0.20%
2018/08/31	4	223.38	2	221.50	225.00	2	960	0.21%
2018/08/30	12	226.63	16	221.47	222.50	-4	948	-0.42%
2018/08/29	14	221.89	15	221.53	225.00	-1	918	-0.11%
2018/08/28	4	217.50	0	0.00	217.00	4	878	0.46%
2018/08/27	1	214.00	1	211.50	214.50	0	853	0.00%
2018/08/24	0	0.00	11.4	205.17	207.00	-11.4	836	-1.36%
2018/08/23	2	216.50	6	211.50	211.00	-4	831	-0.48%
2018/08/22	7	213.21	2	211.50	213.50	5	824	0.61%
2018/08/21	5	213.40	8	210.25	211.00	-3	805	-0.37%
2018/08/20	0	0.00	20	209.93	210.50	-20	779	-2.56%
2018/08/17	15	209.33	1.4	208.00	209.50	13.6	751	1.81%
2018/08/16	2	203.25	12	203.79	205.00	-10	712	-1.40%
2018/08/15	20	202.78	43	202.30	200.00	-23	685	-3.35%
2018/08/14	0	0.00	2	187.50	194.00	-2	611	-0.33%
2018/08/13	2	186.00	0	0.00	183.00	2	570	0.35%
2018/08/10	13	181.85	0	0.00	181.00	13	564	2.30%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/06	0	0.00	1	183.00	182.00	-1	589	-0.17%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/11	0	0.00	8	176.50	178.00	-8	574	-1.39%
2018/07/10	0	0.00	0.1	177.00	178.50	-0.1	563	-0.02%
2018/07/04	0	0.00	1	176.50	177.00	-1	553	-0.18%
2018/07/03	0.2	178.00	0	0.00	178.00	0.2	562	0.04%
2018/07/02	0	178.00	0	0.00	178.00	0	563	0.00%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/25	0.4	178.00	0	0.00	178.00	0.4	550	0.07%
2018/06/21	0	0.00	1	182.00	180.00	-1	554	-0.18%
2018/06/15	9	184.50	9	187.50	180.50	0	526	0.00%
2018/06/14	10	185.60	10	187.50	185.50	0	512	0.00%
2018/06/11	1	182.50	0.6	184.50	186.00	0.4	508	0.08%
2018/06/04	0.3	184.00	0	0.00	184.00	0.3	535	0.06%
2018/05/29	4.2	182.88	4	183.00	180.50	0.2	527	0.04%
2018/05/28	0.2	183.00	0	0.00	184.00	0.2	532	0.04%
2018/05/22	0.2	181.50	0	0.00	181.50	0.2	560	0.04%
2018/05/16	0	0.00	2	178.00	179.00	-2	550	-0.36%
2018/05/03	0	168.00	0	0.00	166.50	0	768	0.00%
2018/04/24	0	0.00	1	168.50	166.00	-1	1,046	-0.10%
2018/04/20	2	176.50	0	0.00	174.00	2	1,157	0.17%
2018/04/18	1.4	175.00	1	175.50	175.00	0.4	1,189	0.03%
2018/04/17	0	0.00	1	176.50	176.50	-1	1,188	-0.08%
2018/04/12	6	178.00	0	0.00	179.50	6	1,200	0.50%
2018/04/11	0	0.00	1	179.00	178.00	-1	1,201	-0.08%
2018/04/10	1	176.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	4	177.75	7	177.50	177.50	-3	1,205	-0.25%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/23	0	0.00	0.1	180.00	181.00	-0.1	1,189	0.00%
2018/03/12	3	187.00	3	186.50	185.00	0	1,173	0.00%
2018/03/08	0	0.00	1	180.50	183.50	-1	1,159	-0.09%
2018/03/02	0.4	180.50	0	0.00	180.50	0.4	1,155	0.03%
2018/02/27	5	188.50	7	186.00	185.00	-2	1,146	-0.17%
2018/02/26	0.1	188.00	0	0.00	189.00	0.1	1,140	0.00%
2018/02/21	0	0.00	2	184.25	185.00	-2	1,121	-0.18%
2018/02/09	0	0.00	0.1	180.00	180.00	-0.1	1,104	-0.01%
2018/02/08	3	179.33	2	178.75	179.00	1	1,098	0.09%
2018/02/07	8	180.88	8.1	180.00	180.00	-0.1	1,099	0.00%
2018/02/06	4	175.25	0	0.00	174.00	4	1,088	0.37%
2018/01/31	1	185.00	1	185.00	186.50	0	1,002	0.00%
2018/01/30	0	0.00	5	186.00	184.00	-5	1,025	-0.49%
2018/01/25	0	0.00	2	196.50	194.00	-2	1,034	-0.19%
2018/01/24	4	193.00	0	0.00	192.00	4	1,026	0.39%
2018/01/23	2	200.25	1	206.00	197.00	1	998	0.10%
2018/01/22	6	197.50	7	198.43	199.50	-1	958	-0.10%
2018/01/19	1	188.00	14.4	194.39	192.50	-13.4	921	-1.45%
2018/01/18	1	188.50	1	187.50	189.00	0	861	0.00%
2018/01/17	10	185.75	15.6	185.41	186.00	-5.6	829	-0.68%
2018/01/16	20	180.08	22	180.64	179.00	-2	762	-0.26%
2018/01/15	2	176.25	0	0.00	176.50	2	706	0.28%
2018/01/10	2	168.50	1	167.50	167.50	1	709	0.14%
2018/01/03	0	0.00	1	164.00	164.00	-1	789	-0.13%
2018/01/02	6	168.75	6	167.50	167.00	0	849	0.00%