九豪 (6127)-元大-大天母券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
650張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	25.95	0	0.00	25.95	10	690	1.45%
2024/05/30	0	0.00	3	25.60	25.55	-3	1,101	-0.27%
2024/05/24	3	25.20	0	0.00	25.15	3	1,729	0.17%
2024/05/23	2	25.25	0	0.00	25.05	2	1,735	0.12%
2024/05/06	0.5	26.00	0	0.00	25.95	0.5	1,852	0.03%
2024/05/03	1	27.15	1	26.65	26.40	0	1,864	0.00%
2024/04/30	0	0.00	4	25.40	25.40	-4	1,887	-0.21%
2024/04/22	4	24.74	0	0.00	24.55	4	2,193	0.18%
2024/04/15	2	26.50	0	0.00	26.40	2	2,198	0.09%
2024/04/12	1	27.00	0	0.00	27.00	1	2,193	0.05%
2024/04/10	1	27.60	0	0.00	27.55	1	2,205	0.05%
2024/04/09	0	28.10	0	0.00	27.70	0	2,204	0.00%
2024/04/08	4	28.15	3	28.48	28.05	1	2,197	0.05%
2024/04/03	3	26.57	0	0.00	26.90	3	2,150	0.14%
2024/04/02	1	26.90	0	0.00	26.80	1	2,153	0.05%
2024/03/26	0	0.00	1	27.50	27.15	-1	2,171	-0.05%
2024/03/22	0.1	27.00	0	0.00	27.30	0.1	2,201	0.00%
2024/03/21	2	27.00	3	27.20	26.90	-1	2,237	-0.04%
2024/03/20	1	27.50	0	0.00	27.35	1	2,382	0.04%
2024/03/14	5	26.76	1	27.00	26.70	4	2,719	0.15%
2024/03/13	2	27.88	0	0.00	27.60	2	2,713	0.07%
2024/03/12	0	0.00	13	28.48	28.50	-13	2,720	-0.48%
2024/03/11	6	28.35	0	0.00	28.10	6	2,735	0.22%
2024/03/08	2	28.58	1	29.55	28.30	1	2,758	0.04%
2024/03/07	1	29.60	0	0.00	29.30	1	2,753	0.04%
2024/03/06	4	30.89	2	31.15	30.35	2	2,728	0.07%
2024/03/05	10	31.35	3	31.27	31.00	7	2,840	0.25%
2024/03/04	4	31.30	0.2	31.40	30.80	3.8	2,696	0.14%
2024/03/01	6	29.87	32	30.68	30.40	-26	2,585	-1.01%
2024/02/29	7	29.50	18	29.39	29.90	-11	2,732	-0.40%
2024/02/27	3	27.40	2	27.45	27.40	1	2,659	0.04%
2024/02/26	0	0.00	1	28.05	27.85	-1	2,710	-0.04%
2024/02/23	2	27.75	0	0.00	27.60	2	2,818	0.07%
2024/02/21	0	0.00	0.2	28.30	28.30	-0.2	3,257	-0.01%
2024/02/20	6	28.20	20	28.05	28.10	-14	3,382	-0.41%
2024/02/19	5	28.48	0	0.00	28.55	5	3,386	0.15%
2024/02/16	0	0.00	3	28.42	28.40	-3	3,417	-0.09%
2024/02/15	0	0.00	5	28.13	27.95	-5	3,457	-0.14%
2024/02/02	0	0.00	1	27.35	27.30	-1	3,436	-0.03%
2024/01/30	4	27.59	0	0.00	27.40	4	3,442	0.12%
2024/01/29	4	27.80	0	0.00	27.90	4	3,436	0.12%
2024/01/26	1	28.05	0	0.00	27.65	1	3,456	0.03%
2024/01/25	1	28.30	0	0.00	28.25	1	3,449	0.03%
2024/01/24	1	28.60	0	0.00	28.60	1	3,445	0.03%
2024/01/23	15	28.81	22	28.70	28.90	-7	3,396	-0.21%
2024/01/22	1	27.55	0	0.00	27.55	1	3,244	0.03%
2024/01/19	11	28.08	3	27.82	27.80	8	3,231	0.25%
2024/01/18	2	27.45	2	27.88	28.10	0	3,180	0.00%
2024/01/17	8	27.95	8	28.23	27.05	0	3,149	0.00%
2024/01/15	1	27.00	1	26.90	27.00	0	3,057	0.00%
2024/01/11	1	26.65	0	0.00	26.60	1	3,044	0.03%
2024/01/08	0	0.00	1	26.65	26.65	-1	3,014	-0.03%
2024/01/04	1	26.65	0	0.00	26.60	1	3,007	0.03%
2023/12/29	1	27.25	0	0.00	27.45	1	2,990	0.03%
2023/12/27	1	28.00	1	27.65	27.55	0	2,974	0.00%
2023/12/26	1	27.95	0	0.00	28.00	1	2,961	0.03%
2023/12/25	0.1	27.45	0	0.00	27.25	0.1	2,949	0.00%
2023/12/22	0.1	27.85	0	0.00	27.50	0.1	2,938	0.00%
2023/12/21	0	0.00	42	27.86	27.85	-42	2,923	-1.44%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/18	3	28.33	0	0.00	28.15	3	2,869	0.10%
2023/12/15	10	29.47	8	29.69	29.10	2	2,830	0.07%
2023/12/14	72	30.14	86	29.24	31.10	-14	2,676	-0.52%
2023/12/13	2	28.45	0	0.00	28.30	2	2,368	0.08%
2023/12/12	1	28.95	0	0.00	28.70	1	2,350	0.04%
2023/12/08	1	29.00	0	0.00	28.95	1	2,330	0.04%
2023/12/07	2	29.00	0	0.00	28.75	2	2,312	0.09%
2023/12/06	2	29.25	1	29.60	29.40	1	2,286	0.04%
2023/12/05	1	28.80	0	0.00	29.05	1	2,263	0.04%
2023/12/04	3	29.73	0	0.00	29.20	3	2,237	0.13%
2023/12/01	2	30.00	0	0.00	29.90	2	2,198	0.09%
2023/11/30	8	30.83	4	31.50	30.25	4	2,161	0.19%
2023/11/29	4	30.15	6	30.00	30.05	-2	2,000	-0.10%
2023/11/28	5	29.47	6.1	29.48	30.00	-1.1	1,963	-0.05%
2023/11/27	26	30.61	8	30.67	29.55	18	1,853	0.97%
2023/11/24	1	30.10	12	30.95	31.55	-11	1,520	-0.72%
2023/11/22	8	29.59	3	29.40	29.35	5	1,313	0.38%
2023/11/21	49	30.55	1	29.70	29.35	48	1,201	4.00%
2023/11/20	5	28.48	4.4	29.01	29.35	0.6	985	0.06%
2023/11/17	2	26.30	2	25.48	26.70	0	739	0.00%
2023/11/16	1	24.10	0	0.00	24.30	1	608	0.16%
2023/11/15	0	0.00	6	24.83	24.35	-6	598	-1.00%
2023/11/14	4	24.61	5	24.09	24.55	-1	550	-0.18%
2023/11/13	2	22.80	0	0.00	22.75	2	493	0.41%
2023/11/10	0	0.00	1	23.60	23.25	-1	491	-0.20%
2023/11/03	0	0.00	2	23.40	23.40	-2	515	-0.39%
2023/10/27	0	0.00	1	22.30	22.10	-1	462	-0.22%
2023/10/25	1	22.30	1	22.50	22.15	0	469	0.00%
2023/10/24	0	0.00	1	21.90	21.95	-1	474	-0.21%
2023/10/20	1	21.30	0	0.00	21.55	1	481	0.21%
2023/10/18	2	22.15	0	0.00	21.90	2	484	0.41%
2023/10/06	1	22.85	0	0.00	22.90	1	494	0.20%
2023/09/20	1	23.20	0	0.00	23.00	1	564	0.18%
2023/09/19	1	23.50	0	0.00	23.60	1	569	0.18%
2023/09/18	0	0.00	1	24.20	23.90	-1	578	-0.17%
2023/09/15	1	23.70	3	24.05	24.05	-2	577	-0.35%
2023/09/14	4	23.73	0	0.00	23.95	4	581	0.69%
2023/09/13	0	0.00	4	24.03	23.90	-4	611	-0.65%
2023/09/12	0	0.00	1	23.35	23.50	-1	649	-0.15%
2023/09/11	1	22.85	0	0.00	22.60	1	695	0.14%
2023/09/08	1	23.35	0	0.00	23.35	1	692	0.14%
2023/09/07	4	23.55	3	24.00	23.55	1	695	0.14%
2023/09/06	3	23.58	2	23.98	23.80	1	698	0.14%
2023/09/05	2	23.58	5	23.90	23.70	-3	697	-0.43%
2023/09/04	6	23.57	4	24.09	23.50	2	707	0.28%
2023/09/01	4	23.63	15	23.79	23.50	-11	701	-1.57%
2023/08/31	0	0.00	6	23.08	23.00	-6	656	-0.91%
2023/08/30	0	0.00	5	22.42	22.50	-5	660	-0.76%
2023/08/23	2	21.83	0	0.00	21.75	2	714	0.28%
2023/08/22	5	22.03	0	0.00	21.85	5	724	0.69%
2023/08/21	0	0.00	10	22.21	22.25	-10	725	-1.38%
2023/08/18	3	21.72	0	0.00	21.95	3	721	0.42%
2023/08/17	3	21.85	2	22.13	21.95	1	723	0.14%
2023/08/16	7	22.10	11	22.35	21.85	-4	722	-0.55%
2023/08/15	0	0.00	10	21.99	22.20	-10	718	-1.39%
2023/08/14	2	21.10	0	0.00	20.50	2	706	0.28%
2023/08/11	1	21.70	0	0.00	21.70	1	691	0.14%
2023/08/10	3	21.92	3	22.25	21.75	0	698	0.00%
2023/08/09	0	0.00	3	21.88	21.95	-3	695	-0.43%
2023/08/02	1	20.45	2	20.58	20.30	-1	733	-0.14%
2023/08/01	1	20.35	0	0.00	20.35	1	826	0.12%
2023/06/20	1	24.25	0	0.00	24.00	1	1,368	0.07%
2023/06/08	1	23.15	0	0.00	23.15	1	1,189	0.08%
2023/06/06	1	23.50	0	0.00	23.25	1	1,157	0.09%
2023/06/01	1	24.00	0	0.00	23.85	1	1,148	0.09%
2023/05/19	1	23.15	1	23.50	22.60	0	1,084	0.00%
2023/05/11	0	0.00	1	21.95	21.60	-1	1,057	-0.09%
2023/05/09	1	23.15	0	0.00	22.30	1	1,050	0.10%
2023/05/08	4	24.76	31	23.89	23.55	-27	1,021	-2.64%
2023/05/05	33	24.25	4	24.59	24.35	29	924	3.14%
2023/04/25	0	0.00	1	21.10	21.05	-1	697	-0.14%
2023/04/20	0	0.00	2	22.80	22.85	-2	674	-0.30%
2023/04/19	1	23.10	4	23.91	23.05	-3	666	-0.45%
2023/04/18	1	24.20	0	0.00	24.00	1	655	0.15%
2023/04/17	1	23.90	0	0.00	24.00	1	634	0.16%
2023/04/14	1	23.70	0	0.00	24.10	1	604	0.17%
2023/04/13	16	23.65	16	23.81	23.90	0	555	0.00%
2023/04/12	0	0.00	7	21.61	22.15	-7	410	-1.71%
2023/04/11	2	20.20	4	20.40	20.85	-2	354	-0.56%
2023/04/10	2	20.25	1	20.40	20.25	1	311	0.32%
2023/02/15	0	0.00	2	17.25	17.25	-2	316	-0.63%
2023/01/30	0	0.00	1	16.15	16.20	-1	353	-0.28%
2022/12/21	1	16.70	0	0.00	16.45	1	452	0.22%
2022/12/05	0	0.00	3	17.65	17.55	-3	401	-0.75%
2022/12/01	5	16.57	2	16.95	17.20	3	374	0.80%
2022/10/11	1	13.65	0	0.00	13.55	1	260	0.38%
2022/10/05	0.3	15.10	0	0.00	14.90	0.3	252	0.12%
2022/10/03	0	0.00	1	14.95	15.00	-1	221	-0.45%
2022/09/30	1	13.50	0	0.00	13.65	1	200	0.50%
2022/09/15	1	16.70	0	0.00	16.60	1	200	0.50%
2022/09/06	1	16.70	0	0.00	16.50	1	218	0.46%
2022/07/08	1	17.60	0	0.00	17.55	1	271	0.37%
2022/07/06	0	0.00	2	16.25	16.15	-2	269	-0.74%
2022/06/21	0	0.00	5	19.40	19.50	-5	278	-1.79%
2022/06/20	4	18.80	0	0.00	18.50	4	283	1.41%
2022/06/16	1	20.55	0	0.00	20.25	1	291	0.34%
2022/05/11	0	0.00	2	21.63	21.20	-2	464	-0.43%
2022/04/29	3	21.75	5	21.70	21.85	-2	510	-0.39%
2022/04/27	3	20.65	0	0.00	20.85	3	527	0.57%
2022/04/26	2	21.85	0	0.00	21.85	2	532	0.38%
2022/04/21	0	0.00	5	23.30	23.30	-5	651	-0.77%
2022/04/19	0	0.00	7	23.14	22.90	-7	736	-0.95%
2022/04/18	0	0.00	10	23.02	22.85	-10	773	-1.29%
2022/04/15	2	23.85	0	0.00	23.55	2	795	0.25%
2022/04/14	1	24.20	0	0.00	24.20	1	852	0.12%
2022/04/08	0.1	24.80	0	0.00	24.80	0.1	1,321	0.00%
2022/04/01	1	25.20	4	25.40	25.40	-3	1,407	-0.21%
2022/03/31	1	25.70	6	25.80	25.65	-5	1,444	-0.35%
2022/03/30	3	26.00	0	0.00	26.00	3	1,459	0.21%
2022/03/29	0	0.00	2	26.20	26.00	-2	1,465	-0.14%
2022/03/28	2	25.80	0	0.00	25.90	2	1,478	0.14%
2022/03/25	1	26.35	0	0.00	26.35	1	1,492	0.07%
2022/03/24	1	26.95	3	27.00	27.00	-2	1,542	-0.13%
2022/03/21	1	26.40	0	0.00	26.40	1	1,936	0.05%
2022/03/18	0	0.00	5	26.51	26.55	-5	1,986	-0.25%
2022/03/17	0	0.00	1	25.60	26.40	-1	1,990	-0.05%
2022/03/16	1	24.85	0	0.00	25.00	1	1,988	0.05%
2022/03/15	1	25.10	0	0.00	25.00	1	1,991	0.05%
2022/03/14	0	0.00	2	26.20	26.05	-2	2,012	-0.10%
2022/03/11	1	26.05	0	0.00	26.00	1	2,111	0.05%
2022/03/10	0	0.00	1	26.55	26.30	-1	2,147	-0.05%
2022/03/09	3	25.40	1	25.40	25.70	2	2,168	0.09%
2022/03/08	2	25.30	0	0.00	24.90	2	2,271	0.09%
2022/03/07	1	26.25	0	0.00	26.05	1	2,341	0.04%
2022/03/04	3	27.63	0	0.00	27.55	3	2,336	0.13%
2022/02/25	0.1	27.60	0	0.00	27.85	0.1	2,412	0.00%
2022/02/24	1	28.30	0	0.00	27.60	1	2,438	0.04%
2022/02/21	0	0.00	8	29.30	29.25	-8	2,486	-0.32%
2022/02/18	0	0.00	1	29.35	29.55	-1	2,502	-0.04%
2022/02/17	7	29.66	4	30.06	29.00	3	2,500	0.12%
2022/02/10	3	28.98	0	0.00	29.20	3	2,455	0.12%
2022/02/09	1	29.20	0	0.00	29.50	1	2,452	0.04%
2022/02/08	0	0.00	2	29.08	29.10	-2	2,449	-0.08%
2022/01/24	4	28.10	0	0.00	28.00	4	2,485	0.16%
2022/01/21	4	29.04	0	0.00	28.60	4	2,486	0.16%
2022/01/20	2	29.40	0	0.00	29.35	2	2,503	0.08%
2022/01/19	2	29.50	0	0.00	29.45	2	2,508	0.08%
2022/01/18	13	30.60	17	30.71	29.85	-4	2,501	-0.16%
2022/01/17	1	29.35	5	29.51	29.35	-4	2,413	-0.17%
2022/01/14	7	29.05	3	29.15	29.20	4	2,401	0.17%
2022/01/13	8	30.21	7	30.32	30.00	1	2,390	0.04%
2022/01/12	8	29.98	13	30.06	29.70	-5	2,359	-0.21%
2022/01/11	9	29.43	6	29.04	28.80	3	2,310	0.13%
2022/01/10	18	29.99	8	30.33	30.10	10	2,272	0.44%
2022/01/07	12	30.76	8	31.16	30.55	4	2,254	0.18%
2022/01/06	8	31.67	4	31.45	31.60	4	2,197	0.18%
2022/01/05	6	31.28	23	31.43	31.60	-17	2,078	-0.82%
2022/01/04	26	31.14	14	30.65	30.80	12	1,959	0.61%
2022/01/03	6	30.68	9	30.97	30.15	-3	1,846	-0.16%
2021/12/30	16	30.17	15	30.32	29.35	1	1,741	0.06%
2021/12/29	1	29.10	5	29.62	29.70	-4	1,691	-0.24%
2021/12/28	4	29.28	2	29.63	29.30	2	1,690	0.12%
2021/12/27	0	0.00	7	29.11	29.50	-7	1,694	-0.41%
2021/12/24	2	28.43	2	28.18	28.15	0	1,674	0.00%
2021/12/22	1	29.00	2	28.83	28.65	-1	1,672	-0.06%
2021/12/20	7	29.29	4	29.75	29.15	3	1,659	0.18%
2021/12/17	11	29.43	7	29.83	29.60	4	1,611	0.25%
2021/12/16	19	29.59	14	30.02	29.80	5	1,572	0.32%
2021/12/15	0	0.00	15	29.48	29.50	-15	1,368	-1.10%
2021/12/14	22	28.12	29	28.33	27.90	-7	1,224	-0.57%
2021/12/08	1	27.60	1	27.80	27.50	0	1,176	0.00%
2021/12/07	7	28.56	3	28.93	28.10	4	1,156	0.35%
2021/12/06	0	0.00	2	27.93	28.30	-2	1,071	-0.19%
2021/12/03	1	27.70	2	27.60	27.55	-1	1,054	-0.09%
2021/12/02	7	27.65	5	27.71	27.10	2	1,050	0.19%
2021/12/01	6	26.69	5	26.96	27.10	1	965	0.10%
2021/11/30	1	25.60	4	25.79	25.65	-3	904	-0.33%
2021/11/25	0	0.00	1	26.45	26.30	-1	1,030	-0.10%
2021/11/24	1	26.55	0	0.00	26.35	1	1,040	0.10%
2021/11/23	5	26.65	0	0.00	26.20	5	1,029	0.49%
2021/11/22	0	0.00	1	27.45	27.80	-1	1,119	-0.09%
2021/11/17	0	0.00	3	26.10	26.15	-3	1,297	-0.23%
2021/11/16	2	25.30	0	0.00	25.45	2	1,605	0.12%
2021/11/04	2	25.45	1	25.90	25.40	1	1,759	0.06%
2021/11/03	1	25.40	1	25.75	25.25	0	1,776	0.00%
2021/11/02	2	25.05	0	0.00	24.80	2	1,807	0.11%
2021/11/01	2	25.20	0	0.00	25.75	2	1,826	0.11%
2021/10/28	3	25.63	2	25.93	25.00	1	1,854	0.05%
2021/10/27	1	24.90	7	24.91	25.00	-6	1,880	-0.32%
2021/10/26	4	24.44	2	24.78	24.15	2	1,909	0.10%
2021/10/25	2	24.20	2	24.05	24.35	0	1,952	0.00%
2021/10/21	2	24.50	0	0.00	23.80	2	2,279	0.09%
2021/10/20	1	24.45	0	0.00	24.05	1	2,541	0.04%
2021/10/19	1	23.95	4	23.88	23.95	-3	2,645	-0.11%
2021/10/18	3	23.60	0	0.00	23.30	3	2,939	0.10%
2021/10/15	0	0.00	3	23.87	23.80	-3	3,105	-0.10%
2021/10/13	1	23.35	0	0.00	22.80	1	3,162	0.03%
2021/10/05	4	22.20	0	0.00	23.60	4	3,559	0.11%
2021/09/29	0	0.00	2	24.65	24.60	-2	4,239	-0.05%
2021/09/28	2	25.55	0	0.00	25.55	2	4,283	0.05%
2021/09/10	1	27.35	0	0.00	27.40	1	5,225	0.02%
2021/09/06	1	28.40	0	0.00	27.80	1	5,437	0.02%
2021/09/03	4	28.90	1	29.15	28.95	3	5,429	0.06%
2021/09/02	6	29.48	1	29.70	28.65	5	5,414	0.09%
2021/09/01	6	29.48	4	29.71	29.50	2	5,372	0.04%
2021/08/31	7	29.39	7	29.48	29.50	0	5,349	0.00%
2021/08/30	4	28.75	3	29.08	28.50	1	5,271	0.02%
2021/08/27	6	29.28	3	29.48	28.90	3	5,254	0.06%
2021/08/26	19	29.37	17	29.03	29.60	2	5,223	0.04%
2021/08/25	1	28.50	0	0.00	28.30	1	5,125	0.02%
2021/08/24	5	28.68	9	28.61	28.30	-4	5,105	-0.08%
2021/08/23	20	27.60	16	28.16	29.35	4	5,066	0.08%
2021/08/20	17	26.57	15	26.99	26.85	2	4,939	0.04%
2021/08/13	2	27.83	0	0.00	26.90	2	4,617	0.04%
2021/08/12	1	28.45	11	28.57	28.35	-10	4,612	-0.22%
2021/08/11	1	28.80	0	0.00	28.10	1	4,619	0.02%
2021/08/09	9	30.47	0	0.00	29.85	9	4,625	0.19%
2021/08/06	19	31.18	16	30.97	30.85	3	4,657	0.06%
2021/08/05	2	30.53	6	30.68	30.50	-4	4,652	-0.09%
2021/08/04	2	30.03	7	30.10	30.05	-5	4,713	-0.11%
2021/08/03	15	30.33	12	30.70	29.90	3	4,758	0.06%
2021/07/30	8	30.60	1	31.00	30.10	7	4,762	0.15%
2021/07/29	3	30.37	3	30.83	30.70	0	4,761	0.00%
2021/07/28	2	30.38	2	29.75	30.30	0	4,754	0.00%
2021/07/27	48	34.62	36	32.98	32.80	12	4,728	0.25%
2021/07/26	3	35.37	12	34.23	36.10	-9	4,616	-0.19%
2021/07/23	6	32.63	0	0.00	32.90	6	4,673	0.13%
2021/07/22	9	33.91	6	33.63	32.70	3	4,646	0.06%
2021/07/21	4	32.23	10	32.25	32.75	-6	4,401	-0.14%
2021/07/20	12	30.65	2	31.55	30.50	10	4,301	0.23%
2021/07/19	3	31.22	3	31.33	31.45	0	4,328	0.00%
2021/07/16	2	31.25	3	31.47	31.20	-1	4,467	-0.02%
2021/07/15	1	30.65	1	30.95	30.80	0	4,522	0.00%
2021/07/14	1	30.60	7	30.56	30.30	-6	4,629	-0.13%
2021/07/13	25	33.27	16	33.58	31.95	9	4,692	0.19%
2021/07/12	22	33.48	21	33.50	33.10	1	4,647	0.02%
2021/07/09	1	33.10	1	32.90	32.75	0	4,531	0.00%
2021/07/08	2	32.65	20	32.42	32.30	-18	4,599	-0.39%
2021/07/07	6	32.85	8	33.23	32.70	-2	4,717	-0.04%
2021/07/06	11	30.32	4	30.55	32.25	7	4,541	0.15%
2021/07/05	3	30.10	1	30.25	29.75	2	4,776	0.04%
2021/07/02	6	29.52	9	29.72	29.25	-3	5,060	-0.06%
2021/07/01	2	30.60	6	30.21	29.70	-4	5,316	-0.08%
2021/06/30	21	31.58	2	31.50	32.25	19	5,191	0.37%
2021/06/29	8	27.95	18	28.51	29.35	-10	4,807	-0.21%
2021/06/28	0	0.00	12	26.41	26.70	-12	4,649	-0.26%
2021/06/25	8	26.05	8	26.24	25.80	0	4,651	0.00%
2021/06/24	1	25.70	2	25.90	25.85	-1	4,665	-0.02%
2021/06/23	4	25.35	4	25.68	25.55	0	4,720	0.00%
2021/06/22	3	25.48	4	25.75	25.15	-1	4,735	-0.02%
2021/06/21	7	25.61	60	25.38	25.30	-53	4,753	-1.12%
2021/06/18	3	27.08	2	27.60	27.00	1	4,924	0.02%
2021/06/17	75	27.55	26	27.40	27.50	49	5,214	0.94%
2021/06/16	8	27.08	3	26.93	26.25	5	5,177	0.10%
2021/06/15	10	27.99	10	27.99	27.80	0	5,129	0.00%
2021/06/11	2	26.30	2	26.55	25.80	0	5,047	0.00%
2021/06/07	2	25.50	0	0.00	25.75	2	5,229	0.04%
2021/06/04	4	26.25	0	0.00	26.20	4	5,229	0.08%
2021/06/03	0	0.00	1	26.50	26.40	-1	5,246	-0.02%
2021/06/02	3	26.42	10	26.40	26.15	-7	5,270	-0.13%
2021/06/01	1	26.70	5	26.84	26.80	-4	5,325	-0.08%
2021/05/28	3	26.35	1	26.25	26.30	2	5,412	0.04%
2021/05/27	3	25.75	2	26.05	25.90	1	5,419	0.02%
2021/05/26	1	25.85	0	0.00	26.10	1	5,431	0.02%
2021/05/25	14	26.04	7	26.34	25.70	7	5,471	0.13%
2021/05/24	0	0.00	2	24.80	24.90	-2	5,591	-0.04%
2021/05/18	0	0.00	6	23.49	24.20	-6	5,835	-0.10%
2021/05/17	2	22.28	5	22.73	22.25	-3	5,881	-0.05%
2021/05/14	10	25.35	5	25.80	24.70	5	5,865	0.09%
2021/05/13	3	24.70	0	0.00	24.65	3	5,826	0.05%
2021/05/12	3	25.63	1	26.90	24.40	2	5,798	0.03%
2021/05/11	1	27.00	0	0.00	27.00	1	5,732	0.02%
2021/05/10	2	29.90	0	0.00	29.95	2	5,692	0.04%
2021/05/07	6	30.46	6	30.83	30.55	0	5,705	0.00%
2021/05/06	4	29.68	2	30.13	29.60	2	5,670	0.04%
2021/05/05	4	30.56	0	0.00	29.40	4	5,672	0.07%
2021/05/04	2	29.25	4	29.85	29.50	-2	5,691	-0.04%
2021/05/03	4	32.73	1	32.60	31.85	3	5,740	0.05%
2021/04/29	51	35.76	51.1	36.14	34.60	-0.1	5,698	0.00%
2021/04/28	0	0.00	4	34.50	34.45	-4	5,413	-0.07%
2021/04/27	1	33.30	1	33.80	33.60	0	5,419	0.00%
2021/04/26	4	33.33	3	33.90	34.15	1	5,582	0.02%
2021/04/23	5	32.95	4	33.33	33.30	1	5,565	0.02%
2021/04/22	5	34.18	0	0.00	32.00	5	5,604	0.09%
2021/04/20	2	33.94	2	34.25	34.05	0	5,842	0.00%
2021/04/19	2	33.70	1	33.95	33.50	1	5,816	0.02%
2021/04/15	9.1	32.80	11	32.77	32.60	-1.9	6,263	-0.03%
2021/04/14	3	32.33	4	32.10	32.75	-1	6,238	-0.02%
2021/04/13	7	34.05	11	34.70	33.00	-4	6,173	-0.06%
2021/04/12	1	33.00	2	33.50	33.10	-1	6,227	-0.02%
2021/04/09	10	31.54	6	31.15	32.00	4	6,076	0.07%
2021/04/08	1	30.25	13	31.03	31.70	-12	5,800	-0.21%
2021/04/07	6	28.23	58	27.62	28.85	-52	5,687	-0.91%
2021/04/06	4	26.79	29	26.88	26.80	-25	5,731	-0.44%
2021/04/01	0	0.00	102	26.07	25.85	-102	5,708	-1.79%	大賣/鉅額交易
2021/03/31	3	26.05	0	0.00	25.90	3	6,032	0.05%
2021/03/30	5	26.07	51	26.25	26.00	-46	6,172	-0.75%
2021/03/29	20	26.09	5	26.33	26.00	15	6,172	0.24%
2021/03/26	4	26.34	5	26.66	26.25	-1	6,175	-0.02%
2021/03/25	3	26.18	2	26.50	26.00	1	6,135	0.02%
2021/03/24	0	0.00	2	26.88	26.45	-2	6,184	-0.03%
2021/03/23	13	27.07	90	26.64	26.45	-77	6,165	-1.25%
2021/03/22	126	27.12	82	27.11	28.65	44	5,975	0.74%	大買/
2021/03/19	13	26.07	3	26.18	26.05	10	5,714	0.17%
2021/03/18	4	26.03	5	26.30	26.00	-1	5,770	-0.02%
2021/03/17	2	25.95	12	26.11	26.10	-10	5,802	-0.17%
2021/03/16	17	26.01	18	26.66	25.85	-1	5,840	-0.02%
2021/03/15	4	25.96	20	26.05	26.00	-16	5,977	-0.27%
2021/03/12	2	25.65	0	0.00	25.70	2	5,984	0.03%
2021/03/11	24	25.84	11	26.16	25.70	13	6,045	0.22%
2021/03/09	5	25.05	0	0.00	25.05	5	6,218	0.08%
2021/03/08	10	25.20	0	0.00	25.25	10	6,231	0.16%
2021/03/05	14	26.01	2	26.33	25.70	12	6,258	0.19%
2021/03/04	1	25.90	20	25.95	25.65	-19	6,249	-0.30%
2021/03/03	0	0.00	12	25.98	26.35	-12	6,270	-0.19%
2021/03/02	1	25.20	3	25.20	25.30	-2	6,389	-0.03%
2021/02/25	7	26.17	3	26.00	25.95	4	7,034	0.06%
2021/02/24	4	26.75	5	26.88	26.50	-1	7,103	-0.01%
2021/02/23	9	26.48	2	26.83	26.30	7	7,102	0.10%
2021/02/22	82	26.71	15	26.78	26.45	67	7,100	0.94%
2021/02/19	1	26.15	2	26.13	26.00	-1	7,016	-0.01%
2021/02/18	11	25.71	4	25.91	25.90	7	6,987	0.10%
2021/02/17	1	25.55	8	25.40	25.60	-7	6,908	-0.10%
2021/02/05	1	23.85	0	0.00	23.80	1	6,860	0.01%
2021/02/04	1	24.00	1	24.50	23.85	0	6,983	0.00%
2021/02/03	1	24.20	0	0.00	24.00	1	7,027	0.01%
2021/02/02	1	24.10	1	24.05	24.05	0	7,107	0.00%
2021/02/01	4	23.36	1	23.65	23.50	3	7,186	0.04%
2021/01/29	5	24.59	2	24.95	23.50	3	7,266	0.04%
2021/01/28	9	24.84	0	0.00	24.50	9	7,265	0.12%
2021/01/27	17	24.65	24	25.10	25.20	-7	7,383	-0.09%
2021/01/26	1	25.35	2	25.80	25.00	-1	7,601	-0.01%
2021/01/25	12	25.85	6	26.07	25.70	6	7,556	0.08%
2021/01/22	4	24.79	2	25.00	25.00	2	7,476	0.03%
2021/01/21	6	24.98	4	25.34	25.05	2	7,460	0.03%
2021/01/20	104	25.57	14	24.84	24.90	90	7,464	1.21%	大買/
2021/01/19	12	27.33	8	26.94	26.10	4	7,408	0.05%
2021/01/18	51	25.00	2	25.23	25.45	49	7,281	0.67%
2021/01/15	4	25.98	2	26.00	26.05	2	7,267	0.03%
2021/01/14	5	26.56	19	26.11	26.40	-14	7,215	-0.19%
2021/01/13	9	26.18	11	26.47	25.60	-2	7,113	-0.03%
2021/01/12	4	25.11	7	24.99	25.25	-3	6,845	-0.04%
2021/01/11	7	25.76	3	25.63	25.65	4	6,838	0.06%
2021/01/08	11	25.23	17	25.44	26.65	-6	6,764	-0.09%
2021/01/07	11	24.13	9	24.10	24.25	2	6,493	0.03%
2021/01/06	12	24.32	2	24.93	23.70	10	7,239	0.14%
2021/01/05	7	25.17	8	25.06	25.00	-1	7,457	-0.01%
2021/01/04	3	23.82	2	24.15	24.00	1	7,256	0.01%
2020/12/31	7	23.91	22	23.65	23.70	-15	7,283	-0.21%
2020/12/30	29	24.52	12	24.48	24.55	17	7,218	0.24%
2020/12/29	5	23.68	13	23.49	23.50	-8	7,028	-0.11%
2020/12/28	1	22.35	2	22.75	22.60	-1	6,729	-0.01%
2020/12/25	16	22.94	4	22.35	22.30	12	6,908	0.17%
2020/12/24	0	0.00	11	23.10	23.35	-11	6,631	-0.17%
2020/12/23	3	21.05	3	21.25	21.25	0	6,463	0.00%
2020/12/22	4	21.56	3	21.63	20.70	1	6,451	0.02%
2020/12/21	0	0.00	5	21.20	21.50	-5	6,434	-0.08%
2020/12/18	5	21.92	2	22.13	21.80	3	6,426	0.05%
2020/12/17	1	21.85	2	22.05	22.15	-1	6,450	-0.02%
2020/12/16	1	22.15	1	21.85	22.00	0	6,449	0.00%
2020/12/15	3	21.72	5	21.65	21.50	-2	6,432	-0.03%
2020/12/14	3	22.25	6	22.33	22.55	-3	6,372	-0.05%
2020/12/11	4	21.89	0	0.00	21.30	4	6,299	0.06%
2020/12/10	4	22.54	3	22.87	22.30	1	6,243	0.02%
2020/12/09	16	23.09	16	22.91	22.75	0	6,177	0.00%
2020/12/08	1	22.00	0	0.00	22.00	1	5,965	0.02%
2020/12/07	3	22.08	9	22.56	22.40	-6	5,928	-0.10%
2020/12/04	5	22.50	2	22.50	22.55	3	5,851	0.05%
2020/12/03	12	22.28	6	22.36	22.00	6	5,739	0.10%
2020/12/02	5	21.81	10	22.00	21.85	-5	5,606	-0.09%
2020/12/01	10	22.06	0	0.00	22.20	10	5,575	0.18%
2020/11/30	5	21.65	4	21.90	21.80	1	5,541	0.02%
2020/11/27	10	22.29	5	22.40	22.25	5	5,477	0.09%
2020/11/26	4	22.38	3	22.63	22.50	1	5,370	0.02%
2020/11/25	22	23.79	8	22.39	22.10	14	5,215	0.27%
2020/11/24	2	23.10	30	23.06	23.35	-28	4,704	-0.60%
2020/11/23	4	20.43	8	20.77	21.25	-4	4,534	-0.09%
2020/11/20	14	20.31	14	20.18	20.10	0	4,410	0.00%
2020/11/19	3	19.47	4	19.80	19.35	-1	4,256	-0.02%
2020/11/18	2	19.25	6	19.17	19.30	-4	4,199	-0.10%
2020/11/16	1	18.85	1	19.15	18.95	0	4,179	0.00%
2020/11/13	0	0.00	3	18.93	19.00	-3	4,169	-0.07%
2020/11/12	7	18.86	61	19.33	18.60	-54	4,142	-1.30%
2020/11/11	12	20.05	12	20.25	20.10	0	4,039	0.00%
2020/11/10	16	20.05	9	20.27	20.00	7	3,978	0.18%
2020/11/09	41	20.12	9	20.26	20.15	32	3,899	0.82%
2020/11/06	32	20.00	3	19.82	19.70	29	3,845	0.75%
2020/11/04	12	19.44	10	19.83	19.55	2	3,770	0.05%
2020/11/03	1	19.50	15	19.40	19.60	-14	3,636	-0.38%
2020/11/02	8	18.42	0	0.00	18.25	8	3,382	0.24%
2020/10/30	12	18.90	11	18.96	18.50	1	3,380	0.03%
2020/10/29	1	18.25	16	18.54	18.90	-15	3,321	-0.45%
2020/10/28	10	19.07	5	19.37	18.70	5	3,292	0.15%
2020/10/27	6	18.90	2	19.15	19.00	4	3,249	0.12%
2020/10/26	3	19.40	10	19.37	19.40	-7	3,224	-0.22%
2020/10/23	6	18.59	0	0.00	18.60	6	3,148	0.19%
2020/10/22	3	18.67	7	19.01	18.85	-4	3,131	-0.13%
2020/10/21	6	19.27	5	19.66	19.25	1	3,089	0.03%
2020/10/20	3	19.88	4	19.84	19.60	-1	3,041	-0.03%
2020/10/19	10	19.62	3	20.10	19.70	7	2,988	0.23%
2020/10/16	11	20.02	9	20.13	19.45	2	2,904	0.07%
2020/10/15	2	19.98	1	20.60	19.70	1	2,782	0.04%
2020/10/14	48	20.07	60	20.32	20.30	-12	2,646	-0.45%
2020/10/13	14	18.94	53	19.10	19.35	-39	1,860	-2.10%
2020/10/12	42	17.61	3	17.58	17.60	39	1,522	2.56%
2020/10/08	6	17.43	6	17.71	17.30	0	1,454	0.00%
2020/10/06	3	17.38	3	17.55	17.40	0	1,447	0.00%
2020/10/05	1	17.10	2	17.23	17.10	-1	1,429	-0.07%
2020/09/30	0	0.00	6	17.20	17.50	-6	1,399	-0.43%
2020/09/29	0	0.00	1	16.70	16.75	-1	1,177	-0.08%
2020/09/25	0	0.00	1	15.00	15.10	-1	1,192	-0.08%
2020/09/23	2	16.45	1	16.60	16.30	1	1,194	0.08%
2020/09/22	2	16.75	3	17.07	16.75	-1	1,191	-0.08%
2020/09/21	0	0.00	1	16.80	16.80	-1	1,213	-0.08%
2020/09/18	2	16.30	0	0.00	16.20	2	1,207	0.17%
2020/09/11	0	0.00	2	16.10	16.10	-2	1,332	-0.15%
2020/09/08	1	16.25	0	0.00	16.10	1	1,407	0.07%
2020/08/31	2	15.95	0	0.00	15.90	2	1,957	0.10%
2020/08/27	1	16.00	0	0.00	16.00	1	2,139	0.05%
2020/08/25	5	16.20	0	0.00	15.95	5	2,171	0.23%
2020/08/24	0	0.00	2	16.15	15.85	-2	2,174	-0.09%
2020/08/21	0	0.00	1	15.95	16.05	-1	2,217	-0.05%
2020/08/20	2	15.90	40	15.50	15.50	-38	2,241	-1.70%
2020/08/17	3	17.18	2	17.25	17.20	1	2,334	0.04%
2020/08/14	1	16.80	0	0.00	16.80	1	2,317	0.04%
2020/08/13	1	17.35	0	0.00	16.75	1	2,331	0.04%
2020/08/12	1	17.15	2	16.93	17.10	-1	2,345	-0.04%
2020/08/10	1	17.15	6	16.95	16.85	-5	2,326	-0.21%
2020/08/07	2	16.60	3	16.80	16.50	-1	2,342	-0.04%
2020/08/06	0	0.00	3	16.50	16.45	-3	2,367	-0.13%
2020/08/05	0	0.00	1	16.50	16.55	-1	2,395	-0.04%
2020/07/31	0	0.00	1	16.00	15.95	-1	2,525	-0.04%
2020/07/28	5	15.99	0	0.00	15.40	5	3,171	0.16%
2020/07/27	1	15.90	0	0.00	16.00	1	3,241	0.03%
2020/07/24	2	16.53	0	0.00	16.30	2	3,240	0.06%
2020/07/23	0	0.00	1	16.70	16.65	-1	3,297	-0.03%
2020/07/21	3	16.65	1	16.70	16.55	2	3,325	0.06%
2020/07/20	6	16.41	1	16.70	16.40	5	3,350	0.15%
2020/07/17	2	16.60	3	16.70	16.15	-1	3,368	-0.03%
2020/07/16	1	16.80	0	0.00	16.80	1	3,446	0.03%
2020/07/15	1	17.15	0	0.00	16.80	1	3,467	0.03%
2020/07/14	3	17.02	0	0.00	17.00	3	3,476	0.09%
2020/07/13	1	17.55	1	17.40	17.25	0	3,487	0.00%
2020/07/10	3	17.13	1	17.10	16.95	2	3,482	0.06%
2020/07/09	3	17.32	1	17.35	17.35	2	3,472	0.06%
2020/07/08	7	17.37	26	17.59	17.50	-19	3,475	-0.55%
2020/07/07	3	17.37	0	0.00	17.30	3	3,476	0.09%
2020/07/06	1	17.60	5	17.46	17.65	-4	3,497	-0.11%
2020/07/03	1	17.00	0	0.00	16.85	1	3,493	0.03%
2020/07/02	1	17.00	0	0.00	16.95	1	3,527	0.03%
2020/07/01	3	17.12	3	17.13	17.05	0	3,529	0.00%
2020/06/30	1	16.80	2	17.40	17.20	-1	3,518	-0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,394	0.06%
2020/06/24	1	17.50	1	17.80	17.35	0	3,384	0.00%
2020/06/23	2	17.23	4	17.56	17.60	-2	3,385	-0.06%
2020/06/22	1	17.20	0	0.00	17.45	1	3,360	0.03%
2020/06/19	4	17.35	7	17.49	17.20	-3	3,363	-0.09%
2020/06/18	4	17.16	3	17.35	17.25	1	3,348	0.03%
2020/06/17	4	17.19	0	0.00	17.25	4	3,305	0.12%
2020/06/16	0	0.00	4	17.33	17.40	-4	3,305	-0.12%
2020/06/15	3	17.28	0	0.00	17.00	3	3,282	0.09%
2020/06/12	2	17.08	1	17.20	17.30	1	3,270	0.03%
2020/06/11	1	18.40	0	0.00	17.75	1	3,260	0.03%
2020/06/10	8	18.73	11	18.85	18.75	-3	3,210	-0.09%
2020/06/09	22	17.73	5	18.17	18.10	17	2,978	0.57%
2020/06/08	8	17.81	0	0.00	17.60	8	2,931	0.27%
2020/06/05	47	18.09	2	18.18	18.05	45	2,944	1.53%
2020/06/04	3	17.75	9	17.81	18.00	-6	2,835	-0.21%
2020/06/03	4	17.43	6	17.46	17.30	-2	2,769	-0.07%
2020/06/02	5	17.14	1	17.45	17.00	4	2,669	0.15%
2020/06/01	4	17.24	9	17.23	17.30	-5	2,667	-0.19%
2020/05/29	4	16.85	0	0.00	16.85	4	2,644	0.15%
2020/05/28	9	17.26	4	17.60	16.90	5	2,654	0.19%
2020/05/27	0	0.00	2	17.58	17.40	-2	2,619	-0.08%
2020/05/26	5	17.56	9	17.49	17.50	-4	2,609	-0.15%
2020/05/25	5	16.42	3	16.45	16.70	2	2,537	0.08%
2020/05/22	3	17.03	1	17.60	16.75	2	2,553	0.08%
2020/05/21	2	17.08	2	17.40	17.45	0	2,557	0.00%
2020/05/20	2	17.15	3	17.28	17.05	-1	2,554	-0.04%
2020/05/19	0	0.00	2	16.88	16.95	-2	2,547	-0.08%
2020/05/18	4	16.71	2	16.85	16.60	2	2,538	0.08%
2020/05/15	7	17.21	3	17.57	17.05	4	2,591	0.15%
2020/05/14	6	17.75	3	17.90	17.25	3	2,571	0.12%
2020/05/13	2	17.48	4	17.79	17.55	-2	2,547	-0.08%
2020/05/12	4	17.38	4	17.59	17.70	0	2,542	0.00%
2020/05/11	1	17.60	0	0.00	17.60	1	2,619	0.04%
2020/05/08	5	17.99	1	18.50	17.70	4	2,590	0.15%
2020/05/07	2	18.15	59	18.11	18.30	-57	2,557	-2.23%
2020/05/06	25	18.01	32	18.20	18.05	-7	2,515	-0.28%
2020/05/05	115	18.76	49	18.79	18.40	66	2,413	2.73%	大買/
2020/05/04	8	17.81	14	17.95	18.15	-6	2,170	-0.28%
2020/04/30	4	16.25	9	15.99	16.50	-5	1,921	-0.26%
2020/04/29	2	15.00	0	0.00	15.00	2	1,855	0.11%
2020/04/28	4	14.94	9	15.11	15.10	-5	1,865	-0.27%
2020/04/27	4	14.91	5	15.11	14.95	-1	1,824	-0.05%
2020/04/24	8	14.75	4	15.00	14.70	4	1,809	0.22%
2020/04/23	3	14.87	1	15.25	14.80	2	1,803	0.11%
2020/04/22	4	14.53	16	14.70	15.00	-12	1,791	-0.67%
2020/04/21	13	14.50	13	14.80	14.10	0	1,796	0.00%
2020/04/20	1	14.10	7	14.54	14.75	-6	1,741	-0.34%
2020/04/17	9	14.48	3	14.73	14.20	6	1,746	0.34%
2020/04/16	9	14.34	4	14.40	14.55	5	1,751	0.29%
2020/04/15	10	14.48	5	14.27	14.30	5	1,748	0.29%
2020/04/14	1	13.70	4	13.76	13.75	-3	1,774	-0.17%
2020/04/13	8	13.58	2	13.83	13.50	6	1,849	0.32%
2020/04/10	2	13.70	5	13.85	13.85	-3	1,898	-0.16%
2020/04/09	8	13.54	6	14.03	13.45	2	2,076	0.10%
2020/04/08	4	13.68	7	13.02	13.75	-3	2,069	-0.14%
2020/04/07	4	12.08	33	12.28	12.55	-29	2,086	-1.39%
2020/04/06	2	11.00	10	11.23	11.45	-8	2,103	-0.38%
2020/04/01	0	0.00	2	10.90	10.85	-2	2,185	-0.09%
2020/03/31	4	10.75	3	11.03	10.80	1	2,417	0.04%
2020/03/30	4	10.40	3	10.60	10.75	1	2,491	0.04%
2020/03/27	5	10.94	3	11.28	10.75	2	2,584	0.08%
2020/03/26	0	0.00	4	10.95	10.90	-4	2,756	-0.15%
2020/03/25	1	10.80	4	10.90	10.90	-3	3,046	-0.10%
2020/03/24	0	0.00	3	10.50	10.35	-3	3,070	-0.10%
2020/03/23	4	10.08	1	10.35	10.00	3	3,067	0.10%
2020/03/20	0	0.00	13	10.39	10.60	-13	3,088	-0.42%
2020/03/19	15	9.97	0	0.00	9.72	15	3,080	0.49%
2020/03/18	10	11.09	2	11.38	10.80	8	3,074	0.26%
2020/03/17	9	11.42	4	11.66	11.10	5	3,086	0.16%
2020/03/16	7	12.89	0	0.00	12.20	7	3,088	0.23%
2020/03/13	3	12.68	8	12.78	13.05	-5	3,087	-0.16%
2020/03/12	3	14.50	2	14.08	14.05	1	3,088	0.03%
2020/03/11	5	15.59	4	15.78	15.10	1	3,097	0.03%
2020/03/10	1	14.60	3	15.08	15.40	-2	3,095	-0.06%
2020/03/09	8	15.18	4	14.98	14.80	4	3,188	0.13%
2020/03/06	1	16.00	0	0.00	15.75	1	3,252	0.03%
2020/03/04	1	15.80	0	0.00	15.90	1	3,243	0.03%
2020/03/03	3	16.13	3	16.45	16.00	0	3,239	0.00%
2020/03/02	1	15.50	2	15.95	16.00	-1	3,224	-0.03%
2020/02/27	5	15.97	0	0.00	15.95	5	3,220	0.16%
2020/02/26	5	16.52	0	0.00	16.35	5	3,203	0.16%
2020/02/25	5	16.95	14	17.03	16.80	-9	3,184	-0.28%
2020/02/24	5	16.91	1	17.00	17.05	4	3,149	0.13%
2020/02/21	2	16.88	1	16.85	17.00	1	3,124	0.03%
2020/02/20	2	16.98	0	0.00	16.90	2	3,107	0.06%
2020/02/19	2	16.78	8	17.02	17.15	-6	3,094	-0.19%
2020/02/18	10	17.36	8	17.38	16.95	2	3,074	0.07%
2020/02/14	1	16.90	5	17.10	16.95	-4	3,006	-0.13%
2020/02/13	6	16.58	1	16.90	16.60	5	2,960	0.17%
2020/02/12	6	16.43	9	16.48	16.80	-3	2,933	-0.10%
2020/02/11	1	15.65	1	15.90	15.55	0	2,824	0.00%
2020/02/10	1	15.20	1	15.60	15.35	0	2,808	0.00%
2020/02/07	1	15.55	0	0.00	15.50	1	2,795	0.04%
2020/02/06	0	0.00	1	15.85	15.50	-1	2,776	-0.04%
2020/02/05	4	15.41	3	15.83	15.40	1	2,767	0.04%
2020/02/04	0	0.00	3	15.23	15.60	-3	2,744	-0.11%
2020/02/03	1	14.35	0	0.00	14.40	1	2,722	0.04%
2020/01/31	3	14.90	3	15.17	15.05	0	2,701	0.00%
2020/01/30	5	15.57	0	0.00	15.35	5	2,701	0.19%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/17	1	17.30	0	0.00	17.10	1	2,673	0.04%
2020/01/16	0	0.00	3	17.55	17.30	-3	2,664	-0.11%
2020/01/15	7	17.49	3	17.87	17.30	4	2,648	0.15%
2020/01/14	4	17.33	9	17.41	17.50	-5	2,620	-0.19%
2020/01/10	0	0.00	3	17.03	16.95	-3	2,564	-0.12%
2020/01/08	5	16.93	2	17.10	16.65	3	2,542	0.12%
2020/01/07	11	16.92	22	16.71	17.00	-11	2,454	-0.45%
2020/01/06	1	17.35	2	17.90	17.70	-1	2,390	-0.04%
2020/01/03	24	18.18	11	18.31	17.70	13	2,331	0.56%
2020/01/02	5	17.26	5	17.20	17.15	0	2,210	0.00%
2019/12/31	5	17.69	1	18.10	17.35	4	2,213	0.18%
2019/12/30	0	0.00	3	17.73	17.85	-3	2,146	-0.14%
2019/12/27	18	17.88	3	17.70	17.35	15	2,095	0.72%
2019/12/26	9	17.57	19	17.54	17.70	-10	2,024	-0.49%
2019/12/25	2	16.35	8	16.81	16.90	-6	1,955	-0.31%
2019/12/24	14	16.59	6	16.60	16.45	8	1,930	0.41%
2019/12/23	11	16.50	1	16.40	16.25	10	1,878	0.53%
2019/12/20	6	16.83	20	16.87	17.30	-14	1,707	-0.82%
2019/12/19	2	15.10	6	15.57	15.75	-4	1,415	-0.28%
2019/12/17	2	15.30	0	0.00	15.25	2	1,385	0.14%
2019/12/16	0	0.00	2	15.20	15.25	-2	1,368	-0.15%
2019/12/12	4	15.48	2	15.80	15.00	2	1,412	0.14%
2019/12/11	0	0.00	4	15.65	15.65	-4	1,412	-0.28%
2019/12/10	6	15.40	0	0.00	15.50	6	1,399	0.43%
2019/12/09	2	15.50	6	15.68	15.55	-4	1,388	-0.29%
2019/12/06	4	15.33	4	15.60	15.35	0	1,360	0.00%
2019/12/05	6	15.21	6	15.25	15.35	0	1,341	0.00%
2019/12/04	6	15.08	2	15.55	14.90	4	1,372	0.29%
2019/12/03	0	0.00	19	14.96	15.15	-19	1,287	-1.48%
2019/11/22	1	13.40	0	0.00	13.30	1	1,399	0.07%
2019/11/21	1	13.50	0	0.00	13.50	1	1,402	0.07%
2019/11/19	1	13.65	1	13.80	13.60	0	1,399	0.00%
2019/11/15	1	13.70	0	0.00	13.90	1	1,403	0.07%
2019/11/13	2	14.15	2	14.40	14.00	0	1,418	0.00%
2019/11/12	0	0.00	2	13.90	13.80	-2	1,411	-0.14%
2019/11/11	2	13.70	0	0.00	13.70	2	1,409	0.14%
2019/11/08	2	14.10	0	0.00	14.15	2	1,410	0.14%
2019/11/07	5	14.22	0	0.00	14.20	5	1,411	0.35%
2019/11/01	2	14.65	0	0.00	14.70	2	1,413	0.14%
2019/10/29	2	14.85	0	0.00	14.80	2	1,421	0.14%
2019/10/24	6	15.05	6	15.09	15.05	0	1,503	0.00%
2019/10/23	0	0.00	2	14.85	14.80	-2	1,523	-0.13%
2019/10/22	2	14.90	0	0.00	14.90	2	1,529	0.13%
2019/10/21	2	15.00	4	15.05	15.00	-2	1,513	-0.13%
2019/10/17	2	14.70	2	14.85	14.70	0	1,497	0.00%
2019/10/16	8	14.81	0	0.00	14.70	8	1,499	0.53%
2019/10/15	2	15.10	1	14.90	14.80	1	1,495	0.07%
2019/10/14	4	15.25	4	15.40	15.15	0	1,491	0.00%
2019/10/09	0	0.00	1	15.30	15.15	-1	1,479	-0.07%
2019/10/08	28	15.60	5	15.40	15.30	23	1,469	1.57%
2019/10/07	0	0.00	2	15.20	15.75	-2	1,397	-0.14%
2019/10/04	2	14.90	2	15.20	14.90	0	1,357	0.00%
2019/10/03	4	14.95	0	0.00	14.90	4	1,359	0.29%
2019/10/02	7	15.31	2	15.55	15.30	5	1,379	0.36%
2019/10/01	7	15.69	13	15.75	15.55	-6	1,499	-0.40%
2019/09/27	9	14.88	21	14.97	15.15	-12	1,370	-0.88%
2019/09/26	11	14.84	17	14.86	14.70	-6	1,333	-0.45%
2019/09/25	4	14.50	6	14.62	14.45	-2	1,292	-0.15%
2019/09/24	4	14.49	1	14.75	14.40	3	1,280	0.23%
2019/09/23	0	0.00	5	14.60	14.70	-5	1,280	-0.39%
2019/09/20	6	14.40	0	0.00	14.35	6	1,264	0.47%
2019/09/19	4	14.55	2	14.80	14.50	2	1,258	0.16%
2019/09/18	4	14.65	0	0.00	14.65	4	1,250	0.32%
2019/09/17	3	15.08	3	15.37	14.90	0	1,241	0.00%
2019/09/16	1	14.70	1	14.90	14.90	0	1,202	0.00%
2019/09/12	0	0.00	2	14.50	14.60	-2	1,212	-0.16%
2019/09/11	2	14.20	4	14.20	14.25	-2	1,202	-0.17%
2019/09/09	5	14.56	2	14.45	14.40	3	1,207	0.25%
2019/09/06	6	14.83	3	15.00	14.80	3	1,208	0.25%
2019/09/05	0	0.00	7	14.48	14.65	-7	1,139	-0.61%
2019/09/04	7	14.66	5	14.75	14.40	2	1,140	0.18%
2019/09/03	1	14.60	3	14.10	14.60	-2	1,105	-0.18%
2019/09/02	11	14.48	5	14.32	14.60	6	1,084	0.55%
2019/08/30	30	14.10	22	13.81	13.75	8	1,023	0.78%
2019/08/26	0	0.00	3	12.90	12.90	-3	974	-0.31%
2019/08/23	0	0.00	5	13.25	13.10	-5	974	-0.51%
2019/08/21	0	0.00	2	13.30	13.35	-2	977	-0.20%
2019/08/14	4	13.40	4	13.50	13.15	0	982	0.00%
2019/08/12	3	13.70	0	0.00	13.60	3	1,001	0.30%
2019/08/08	2	13.65	2	13.80	13.70	0	1,004	0.00%
2019/07/30	3	14.90	3	15.08	14.65	0	1,042	0.00%
2019/07/26	5	14.85	1	14.80	14.65	4	994	0.40%
2019/07/25	2	14.45	0	0.00	14.55	2	950	0.21%
2019/07/24	3	14.13	3	14.13	14.10	0	925	0.00%
2019/07/19	0	0.00	1	14.15	14.10	-1	932	-0.11%
2019/07/18	1	14.30	0	0.00	14.10	1	940	0.11%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/08	0	0.00	2	14.90	14.75	-2	1,027	-0.19%
2019/07/05	6	15.36	6	15.34	15.25	0	1,035	0.00%
2019/07/04	21	14.14	22	14.57	14.95	-1	914	-0.11%
2019/07/03	2	13.53	0	0.00	13.60	2	922	0.22%
2019/06/27	0	0.00	27	13.24	13.30	-27	941	-2.87%
2019/06/20	0	0.00	2	14.00	13.80	-2	951	-0.21%
2019/06/17	1	13.20	0	0.00	13.50	1	936	0.11%
2019/06/14	1	13.25	0	0.00	13.35	1	938	0.11%
2019/06/12	4	13.18	4	13.10	13.05	0	951	0.00%
2019/05/30	0	0.00	1	13.10	13.10	-1	966	-0.10%
2019/05/28	2	12.95	0	0.00	12.90	2	1,006	0.20%
2019/05/27	1	12.80	0	0.00	12.80	1	1,025	0.10%
2019/05/14	1	12.85	1	13.30	13.90	0	1,398	0.00%
2019/05/10	1	14.30	0	0.00	14.30	1	1,445	0.07%
2019/05/09	1	14.80	0	0.00	14.30	1	1,447	0.07%
2019/05/06	3	15.78	0	0.00	15.65	3	1,521	0.20%
2019/05/03	1	16.15	3	16.20	16.25	-2	1,542	-0.13%
2019/04/30	4	15.85	4	15.65	15.90	0	1,769	0.00%
2019/04/29	4	16.29	0	0.00	15.85	4	1,827	0.22%
2019/04/26	2	16.65	0	0.00	16.55	2	1,821	0.11%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/23	6	17.20	0	0.00	17.20	6	1,827	0.33%
2019/04/19	0	0.00	1	17.80	17.65	-1	1,808	-0.06%
2019/04/18	6	18.00	4	18.35	17.65	2	1,808	0.11%
2019/04/17	0	0.00	5	18.30	18.10	-5	1,825	-0.27%
2019/04/16	2	18.05	2	18.40	18.00	0	1,800	0.00%
2019/04/15	2	18.05	0	0.00	18.00	2	1,792	0.11%
2019/04/12	2	18.00	2	18.30	18.05	0	1,802	0.00%
2019/04/11	4	17.88	0	0.00	17.85	4	1,790	0.22%
2019/04/10	0	0.00	2	18.10	17.80	-2	1,752	-0.11%
2019/04/09	0	0.00	4	17.75	17.85	-4	1,732	-0.23%
2019/04/08	1	17.40	0	0.00	17.35	1	1,716	0.06%
2019/04/03	0	0.00	6	17.33	17.40	-6	1,720	-0.35%
2019/04/02	4	17.08	0	0.00	17.00	4	1,722	0.23%
2019/04/01	2	17.05	4	17.28	17.20	-2	1,730	-0.12%
2019/03/29	4	17.05	0	0.00	17.05	4	1,727	0.23%
2019/03/26	0	0.00	31	17.20	17.10	-31	1,805	-1.72%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	0	0.00	2	17.68	17.45	-2	1,855	-0.11%
2019/03/21	2	17.35	0	0.00	17.20	2	1,868	0.11%
2019/03/20	2	17.55	3	17.65	17.35	-1	1,898	-0.05%
2019/03/19	2	17.50	0	0.00	17.40	2	1,954	0.10%
2019/03/18	4	17.60	0	0.00	17.60	4	1,996	0.20%
2019/03/14	0	17.40	0	0.00	17.50	0	2,115	0.00%
2019/03/13	0	0.00	3	17.85	17.85	-3	2,244	-0.13%
2019/03/12	2	17.50	2	17.80	17.65	0	2,527	0.00%
2019/03/11	2	17.50	0	0.00	17.60	2	2,822	0.07%
2019/03/08	2	17.33	3	17.45	17.60	-1	2,875	-0.03%
2019/03/07	2	17.55	5	17.75	17.50	-3	2,990	-0.10%
2019/03/04	0	0.00	3	17.78	18.15	-3	3,072	-0.10%
2019/02/27	3	17.63	0	0.00	17.60	3	3,077	0.10%
2019/02/22	1	18.55	3	18.62	18.50	-2	3,126	-0.06%
2019/02/21	1	18.20	0	0.00	18.45	1	3,238	0.03%
2019/02/20	1	19.10	2	18.83	18.45	-1	3,340	-0.03%
2019/02/19	2	18.20	1	18.40	18.40	1	3,346	0.03%
2019/02/18	5	18.63	5	18.57	18.35	0	3,352	0.00%
2019/02/15	6	18.20	5	18.40	18.10	1	3,342	0.03%
2019/02/14	2	19.10	5	19.10	18.90	-3	3,337	-0.09%
2019/02/13	1	18.65	6	18.94	19.65	-5	3,288	-0.15%
2019/02/12	0	0.00	8	17.54	17.90	-8	3,162	-0.25%
2019/02/11	2	16.80	4	17.08	17.05	-2	3,156	-0.06%
2019/01/30	0	0.00	5	16.90	16.80	-5	3,199	-0.16%
2019/01/28	0	0.00	5	17.25	17.00	-5	3,246	-0.15%
2019/01/25	6	17.33	6	17.52	17.20	0	3,310	0.00%
2019/01/24	6	17.25	4	17.55	17.10	2	3,337	0.06%
2019/01/23	4	17.45	13	17.38	17.30	-9	3,385	-0.27%
2019/01/22	12	17.19	2	17.15	17.05	10	3,328	0.30%
2019/01/21	5	16.25	15	17.07	17.40	-10	3,215	-0.31%
2019/01/18	2	15.80	2	15.80	15.85	0	3,187	0.00%
2019/01/17	2	15.95	2	16.20	15.70	0	3,222	0.00%
2019/01/15	0	0.00	1	15.75	15.75	-1	3,256	-0.03%
2019/01/14	1	15.50	0	0.00	15.60	1	3,271	0.03%
2019/01/11	0	0.00	1	16.15	15.75	-1	3,291	-0.03%
2019/01/10	1	15.85	0	0.00	15.85	1	3,308	0.03%
2019/01/09	1	16.00	6	16.13	16.00	-5	3,342	-0.15%
2019/01/08	1	15.70	0	0.00	15.65	1	3,335	0.03%
2019/01/07	5	15.91	0	0.00	15.85	5	3,392	0.15%
2019/01/04	4	14.99	2	15.00	15.40	2	3,442	0.06%
2019/01/03	2	16.08	0	0.00	15.85	2	3,428	0.06%
2019/01/02	3	16.53	0	0.00	16.50	3	3,454	0.09%
2018/12/28	13	16.75	3	16.88	16.65	10	3,477	0.29%
2018/12/27	6	16.83	6	16.96	16.65	0	3,523	0.00%
2018/12/26	2	16.55	2	17.15	16.40	0	3,509	0.00%
2018/12/25	3	16.68	1	16.75	16.70	2	3,504	0.06%
2018/12/24	0	0.00	2	17.20	17.10	-2	3,512	-0.06%
2018/12/22	1	16.95	3	17.08	16.95	-2	3,511	-0.06%
2018/12/21	2	16.40	6	16.94	17.40	-4	3,523	-0.11%
2018/12/20	5	16.82	0	0.00	16.50	5	3,496	0.14%
2018/12/19	1	17.40	3	17.33	17.35	-2	3,480	-0.06%
2018/12/18	4	17.08	1	17.45	17.00	3	3,467	0.09%
2018/12/17	3	18.00	3	18.23	17.75	0	3,445	0.00%
2018/12/14	3	17.85	10	18.00	18.15	-7	3,438	-0.20%
2018/12/13	4	18.46	5	18.55	18.40	-1	3,418	-0.03%
2018/12/12	7	19.04	8	19.20	19.05	-1	3,395	-0.03%
2018/12/11	1	18.10	0	0.00	18.30	1	3,343	0.03%
2018/12/10	9	19.05	1	19.05	18.30	8	3,325	0.24%
2018/12/07	4	19.28	3	19.85	19.65	1	3,283	0.03%
2018/12/06	6	19.89	0	0.00	19.15	6	3,245	0.18%
2018/12/05	49	21.48	5	21.05	21.05	44	3,121	1.41%
2018/12/04	10	21.38	16	21.36	21.30	-6	2,840	-0.21%
2018/12/03	0	0.00	5	19.80	19.80	-5	2,574	-0.19%
2018/11/30	10	17.48	11	17.60	18.00	-1	2,530	-0.04%
2018/11/29	6	16.43	10	16.63	16.40	-4	2,424	-0.16%
2018/11/28	0	0.00	6	16.40	16.40	-6	2,408	-0.25%
2018/11/27	5	16.00	0	0.00	15.95	5	2,398	0.21%
2018/11/26	0	0.00	2	16.00	15.80	-2	2,395	-0.08%
2018/11/23	2	15.60	0	0.00	15.80	2	2,414	0.08%
2018/11/22	6	15.93	0	0.00	15.85	6	2,440	0.25%
2018/11/21	0	0.00	6	16.32	16.30	-6	2,444	-0.25%
2018/11/20	18	16.60	10	16.94	16.05	8	2,497	0.32%
2018/11/19	3	16.27	12	16.18	16.70	-9	2,381	-0.38%
2018/11/16	4	15.90	6	15.93	15.40	-2	2,292	-0.09%
2018/11/13	3	14.70	1	14.85	15.25	2	2,317	0.09%
2018/11/12	6	15.38	2	15.45	15.30	4	2,339	0.17%
2018/11/09	0	0.00	3	16.00	16.25	-3	2,380	-0.13%
2018/11/08	8	15.94	5	16.00	15.65	3	2,402	0.12%
2018/11/07	2	15.10	6	15.63	15.95	-4	2,430	-0.16%
2018/11/06	7	15.15	2	15.50	14.85	5	2,457	0.20%
2018/11/02	8	16.18	23	16.00	15.80	-15	2,464	-0.61%
2018/11/01	5	15.60	6	15.17	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	16	14.18	14.30	-16	2,396	-0.67%
2018/10/30	2	13.35	0	0.00	13.35	2	2,362	0.08%
2018/10/29	10	13.80	1	13.85	13.60	9	2,418	0.37%
2018/10/26	11	13.89	2	13.95	13.35	9	2,478	0.36%
2018/10/25	6	13.58	0	0.00	13.25	6	2,492	0.24%
2018/10/24	4	15.15	2	15.45	14.70	2	2,582	0.08%
2018/10/23	2	16.20	2	16.50	15.60	0	2,761	0.00%
2018/10/22	2	15.65	4	16.10	16.35	-2	2,962	-0.07%
2018/10/19	8	15.86	6	15.77	15.90	2	2,987	0.07%
2018/10/18	6	16.50	6	16.82	16.50	0	3,008	0.00%
2018/10/17	12	17.28	10	16.94	16.50	2	3,024	0.07%
2018/10/16	6	16.67	7	16.96	16.90	-1	3,063	-0.03%
2018/10/15	4	16.48	5	16.97	16.30	-1	3,097	-0.03%
2018/10/12	10	16.24	14	16.21	16.00	-4	3,084	-0.13%
2018/10/11	6	16.60	0	0.00	16.55	6	3,117	0.19%
2018/10/09	16	18.67	11	18.58	18.35	5	3,171	0.16%
2018/10/08	11	19.24	7	19.39	18.95	4	3,213	0.12%
2018/10/05	4	19.56	3	20.27	19.50	1	3,412	0.03%
2018/10/04	1	21.80	0	0.00	21.65	1	3,582	0.03%
2018/10/03	3	22.60	0	0.00	22.35	3	3,737	0.08%
2018/10/02	2	23.15	4	23.43	23.15	-2	3,859	-0.05%
2018/10/01	3	22.33	3	22.32	22.70	0	3,918	0.00%
2018/09/28	1	22.05	1	22.55	22.00	0	4,086	0.00%
2018/09/27	1	23.45	1	23.15	22.50	0	4,351	0.00%
2018/09/25	1	23.75	1	23.65	23.75	0	4,726	0.00%
2018/09/21	1	23.30	1	23.75	23.50	0	5,107	0.00%
2018/09/19	2	23.98	1	24.20	23.80	1	5,626	0.02%
2018/09/18	2	24.20	1	24.55	24.05	1	6,066	0.02%
2018/09/17	3	25.02	1	25.05	25.00	2	6,649	0.03%
2018/09/14	4	25.14	4	24.70	24.90	0	7,142	0.00%
2018/09/12	2	24.28	4	24.54	24.10	-2	7,664	-0.03%
2018/09/11	3	26.10	3	26.12	26.10	0	7,660	0.00%
2018/09/10	2	25.78	1	26.35	25.75	1	7,694	0.01%
2018/09/07	6	26.88	7	27.05	26.65	-1	7,705	-0.01%
2018/09/06	1	28.10	1	28.50	28.10	0	7,688	0.00%
2018/09/05	1	28.10	0	0.00	28.25	1	7,713	0.01%
2018/09/04	1	28.60	15	28.61	28.60	-14	7,734	-0.18%
2018/09/03	8	28.31	2	28.58	28.15	6	7,765	0.08%
2018/08/31	1	29.45	0	0.00	29.80	1	7,786	0.01%
2018/08/30	4	29.73	3	29.50	29.50	1	7,869	0.01%
2018/08/29	2	30.00	3	29.87	30.00	-1	8,082	-0.01%
2018/08/28	3	29.38	2	29.20	29.25	1	8,310	0.01%
2018/08/27	9	29.33	9	29.87	29.65	0	8,496	0.00%
2018/08/24	1	28.45	11	28.49	28.45	-10	9,190	-0.11%
2018/08/23	3	27.73	7	28.29	27.80	-4	9,190	-0.04%
2018/08/22	3	29.12	4	29.40	28.80	-1	9,440	-0.01%
2018/08/20	11	27.95	25	28.36	28.60	-14	9,712	-0.14%
2018/08/17	1	28.90	11	29.61	28.20	-10	9,829	-0.10%
2018/08/16	2	28.68	2	29.10	29.25	0	9,808	0.00%
2018/08/15	1	29.05	1	29.10	28.80	0	9,761	0.00%
2018/08/14	2	29.33	7	28.89	29.95	-5	9,805	-0.05%
2018/08/13	3	27.80	2	29.15	27.50	1	9,740	0.01%
2018/08/10	2	31.15	3	31.60	30.25	-1	9,668	-0.01%
2018/08/09	3	31.17	2	31.40	31.40	1	9,650	0.01%
2018/08/08	3	31.87	1	33.05	31.30	2	9,642	0.02%
2018/08/07	3	32.27	3	32.30	32.80	0	9,638	0.00%
2018/08/06	2	31.90	2	32.23	31.65	0	9,665	0.00%
2018/08/03	6	31.56	6	32.31	31.80	0	9,777	0.00%
2018/08/02	15	32.44	6	32.06	31.90	9	10,115	0.09%
2018/08/01	6	34.81	8	34.43	34.20	-2	10,168	-0.02%
2018/07/31	6	34.04	38	35.26	34.75	-32	10,144	-0.32%
2018/07/30	8	34.78	13	36.28	34.50	-5	10,077	-0.05%
2018/07/27	65	34.97	19	36.39	36.95	46	9,890	0.47%
2018/07/24	1	34.30	1	34.10	34.15	0	9,810	0.00%
2018/07/23	4	33.43	11	34.23	34.00	-7	9,910	-0.07%
2018/07/20	8	33.24	4	34.08	32.50	4	9,854	0.04%
2018/07/19	1	36.10	6	35.78	35.85	-5	9,808	-0.05%
2018/07/18	14	34.94	8	36.14	35.00	6	9,808	0.06%
2018/07/17	5	36.45	2	38.45	36.20	3	9,869	0.03%
2018/07/16	2	37.50	1	37.30	37.80	1	9,833	0.01%
2018/07/13	2	39.50	4	38.83	38.40	-2	9,873	-0.02%
2018/07/12	2	35.80	10	36.04	37.50	-8	9,680	-0.08%
2018/07/11	53	35.04	5	34.84	34.10	48	9,538	0.50%
2018/07/10	5	36.41	2	36.70	36.80	3	9,517	0.03%
2018/07/09	11	38.02	5	38.64	37.70	6	9,625	0.06%
2018/07/06	2	37.80	1	39.55	38.00	1	9,554	0.01%
2018/07/05	16	40.19	19	40.05	39.00	-3	9,385	-0.03%
2018/07/04	13	38.61	7	38.41	39.40	6	9,118	0.07%
2018/07/03	21	41.17	18	41.36	39.25	3	8,967	0.03%
2018/07/02	31	40.91	37	40.04	40.70	-6	8,750	-0.07%
2018/06/29	4	40.45	3	39.70	39.70	1	8,364	0.01%
2018/06/28	4	45.24	10	45.51	44.00	-6	8,067	-0.07%
2018/06/27	9	47.05	7	47.27	45.30	2	7,838	0.03%
2018/06/26	10	45.45	6	45.43	44.90	4	7,412	0.05%
2018/06/25	11	44.43	7	44.14	45.95	4	6,866	0.06%
2018/06/22	10	41.73	62	41.86	41.80	-52	6,391	-0.81%
2018/06/21	2	39.00	0	0.00	39.20	2	5,883	0.03%
2018/06/19	0	0.00	2	41.70	41.70	-2	6,063	-0.03%
2018/06/15	1	39.10	5	39.61	39.10	-4	6,061	-0.07%
2018/06/13	5	37.80	5	38.30	37.80	0	6,089	0.00%
2018/06/12	0	0.00	1	39.05	39.05	-1	6,097	-0.02%
2018/06/07	0	0.00	1	37.90	38.20	-1	6,009	-0.02%
2018/06/06	37	40.54	5	41.65	40.00	32	5,947	0.54%
2018/06/05	1	38.00	30	39.71	39.00	-29	5,732	-0.51%
2018/06/04	11	34.62	17	35.32	36.70	-6	5,541	-0.11%
2018/06/01	21	34.14	56	33.67	33.40	-35	5,811	-0.60%
2018/05/31	5	33.30	4	33.30	33.30	1	5,135	0.02%
2018/05/30	25	30.00	5	30.30	30.30	20	5,155	0.39%
2018/05/28	0	0.00	24	24.92	25.05	-24	4,928	-0.49%
2018/05/25	0	0.00	4	22.95	22.80	-4	4,635	-0.09%
2018/05/24	0	0.00	10	22.00	22.05	-10	4,510	-0.22%
2018/05/23	11	21.82	0	0.00	21.95	11	4,515	0.24%
2018/05/22	0	0.00	1	22.70	22.30	-1	4,515	-0.02%
2018/05/21	0	0.00	2	21.70	21.60	-2	4,438	-0.05%
2018/05/18	4	21.75	4	21.95	21.60	0	4,457	0.00%
2018/05/16	1	21.65	1	21.75	21.80	0	4,525	0.00%
2018/05/14	0	0.00	2	21.75	22.55	-2	4,658	-0.04%
2018/05/11	4	23.10	8	22.25	22.10	-4	4,725	-0.08%
2018/05/10	38	23.96	6	24.21	23.75	32	4,813	0.66%
2018/05/07	2	22.15	2	21.85	22.00	0	4,636	0.00%
2018/05/04	3	21.40	3	21.93	21.45	0	4,616	0.00%
2018/05/03	0	0.00	5	21.35	21.20	-5	4,715	-0.11%
2018/04/30	1	22.00	2	22.10	22.30	-1	4,731	-0.02%
2018/04/27	2	21.95	0	0.00	22.70	2	4,786	0.04%
2018/04/25	5	21.88	2	22.00	22.00	3	4,821	0.06%
2018/04/24	8	21.60	6	22.65	21.80	2	4,951	0.04%
2018/04/23	5	24.20	5	24.07	23.40	0	4,962	0.00%
2018/04/20	2	22.60	8	22.86	22.85	-6	4,964	-0.12%
2018/04/19	1	23.55	0	0.00	23.00	1	5,093	0.02%
2018/04/18	2	22.55	0	0.00	22.75	2	5,255	0.04%
2018/04/17	17	22.54	2	22.65	22.10	15	6,049	0.25%
2018/04/16	13	22.43	1	23.10	23.00	12	6,255	0.19%
2018/04/13	8	22.61	77	22.83	22.85	-69	6,257	-1.10%
2018/04/12	0	0.00	2	20.75	20.80	-2	6,192	-0.03%
2018/04/11	1	20.85	0	0.00	20.60	1	6,472	0.02%
2018/04/10	5	21.20	2	21.20	20.95	3	7,050	0.04%
2018/04/02	2	21.45	2	21.68	21.10	0	8,083	0.00%
2018/03/30	2	22.05	2	21.80	21.60	0	8,235	0.00%
2018/03/29	15	21.65	0	0.00	21.50	15	8,243	0.18%
2018/03/27	2	22.55	2	22.50	22.50	0	8,325	0.00%
2018/03/22	5	24.60	0	0.00	23.35	5	8,393	0.06%
2018/03/20	2	22.78	0	0.00	22.70	2	8,151	0.02%
2018/03/16	6	23.10	0	0.00	22.35	6	8,065	0.07%
2018/03/09	0	0.00	10	23.20	22.90	-10	7,921	-0.13%
2018/03/08	0	0.00	30	23.08	23.00	-30	7,898	-0.38%
2018/03/07	11	25.18	0	0.00	23.25	11	7,811	0.14%
2018/02/23	2	21.95	2	22.58	21.75	0	7,075	0.00%
2018/02/09	5	20.60	1	21.30	21.10	4	6,974	0.06%
2018/02/02	1	23.25	0	0.00	24.00	1	6,525	0.02%
2018/02/01	4	23.11	0	0.00	22.60	4	6,284	0.06%
2018/01/30	3	22.20	4	21.70	21.70	-1	5,907	-0.02%
2018/01/29	10	22.12	5	21.75	21.85	5	5,864	0.09%
2018/01/25	1	24.40	0	0.00	23.55	1	5,706	0.02%
2018/01/24	3	23.88	4	24.05	24.50	-1	5,726	-0.02%
2018/01/23	1	25.00	4	24.38	23.70	-3	5,644	-0.05%
2018/01/22	32	24.30	0	0.00	25.00	32	5,489	0.58%
2018/01/18	2	24.55	1	24.65	24.40	1	5,293	0.02%
2018/01/17	1	24.10	1	23.90	23.85	0	5,140	0.00%
2018/01/16	11	24.13	2.4	24.01	24.10	8.6	5,077	0.17%
2018/01/15	1	25.90	11	25.20	25.00	-10	4,932	-0.20%
2018/01/12	79	25.09	2	25.35	25.45	77	4,786	1.61%
2018/01/11	22	25.35	27	26.20	25.30	-5	4,505	-0.11%
2018/01/10	13	24.20	17	24.21	24.05	-4	3,680	-0.11%
2018/01/09	60	24.08	50	23.61	23.20	10	3,420	0.29%
2018/01/08	20	24.55	22	23.87	24.10	-2	3,272	-0.06%
2018/01/05	1	25.35	5	25.42	25.05	-4	3,097	-0.13%
2018/01/04	20	26.34	32	26.13	26.45	-12	2,809	-0.43%
2018/01/03	33	24.51	29	24.80	25.00	4	2,221	0.18%
2018/01/02	22	22.03	5	22.57	22.75	17	1,844	0.92%