捷波 (6161)-元大-大天母券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	50.45	0	0.00	50.80	6	171	3.49%
2024/12/10	0	0.00	2	50.75	50.80	-2	173	-1.15%
2024/12/09	2	50.70	0	0.00	50.60	2	177	1.13%
2024/11/29	6	49.00	0	0.00	50.00	6	190	3.14%
2024/11/28	11	49.05	0	0.00	49.05	11	192	5.72%
2024/11/14	0	0.00	2	49.95	49.80	-2	211	-0.95%
2024/11/01	16	51.81	0	0.00	52.30	16	242	6.61%
2024/10/28	0.3	55.00	0	0.00	54.30	0.3	263	0.09%
2024/10/23	0	0.00	0.1	56.30	56.60	-0.1	285	-0.03%
2024/10/07	1	46.05	0	0.00	46.20	1	317	0.32%
2024/09/30	0	0.00	0	47.00	46.60	0	357	0.00%
2024/08/20	0	52.60	0	0.00	52.30	0	1,802	0.00%
2024/08/08	0	0.00	1	49.00	48.50	-1	2,021	-0.05%
2024/08/07	1	49.55	0	0.00	49.60	1	2,020	0.05%
2024/07/26	3	52.30	0	0.00	52.60	3	2,002	0.15%
2024/07/19	8	57.83	0	0.00	55.50	8	1,986	0.40%
2024/07/18	9	58.21	1	58.10	58.50	8	1,977	0.40%
2024/07/17	0	0.00	4	61.58	61.10	-4	1,974	-0.20%
2024/07/15	1	60.70	1	60.50	60.30	0	1,966	0.00%
2024/07/09	0	0.00	1	60.50	60.00	-1	1,942	-0.05%
2024/07/08	0	0.00	3	61.80	61.50	-3	1,935	-0.16%
2024/06/24	0	0.00	1	60.20	59.20	-1	1,867	-0.05%
2024/06/18	0	0.00	11	62.04	63.90	-11	1,836	-0.60%
2024/06/17	1	62.80	1	62.10	61.80	0	1,806	0.00%
2024/06/14	7	65.61	5	66.10	63.40	2	1,784	0.11%
2024/06/13	11	61.77	0	0.00	61.70	11	1,554	0.71%
2024/06/12	2	58.90	0	0.00	58.90	2	1,534	0.13%
2024/06/07	0	0.00	1	63.40	62.10	-1	1,532	-0.07%
2024/06/06	0	0.00	1	67.80	65.90	-1	1,532	-0.07%
2024/06/05	7.3	70.78	30	68.45	66.90	-22.7	1,485	-1.53%
2024/06/04	3	69.10	3	69.10	69.10	0	1,227	0.00%
2024/06/03	7	64.11	32	63.53	62.90	-25	1,196	-2.09%
2024/05/30	0	0.00	20	60.02	59.00	-20	1,244	-1.61%
2024/05/29	0	0.00	3	60.33	59.00	-3	1,224	-0.24%
2024/05/28	2	59.45	0	0.00	60.30	2	1,198	0.17%
2024/05/27	1	57.70	39	59.22	59.90	-38	1,136	-3.34%
2024/05/24	1	54.60	10	55.60	54.50	-9	1,070	-0.84%
2024/05/23	25	53.82	24	52.80	52.80	1	1,003	0.10%
2024/05/22	0	0.00	3	52.00	52.00	-3	940	-0.32%
2024/05/20	0	0.00	1	51.80	50.80	-1	911	-0.11%
2024/05/17	0	0.00	4	48.93	50.10	-4	884	-0.45%
2024/05/13	0	46.80	0	0.00	46.70	0	859	0.00%
2024/04/24	0	0.00	1	44.80	45.00	-1	880	-0.11%
2024/04/23	1	43.70	0	0.00	43.65	1	881	0.11%
2024/04/19	10	44.10	0	0.00	44.10	10	883	1.13%
2024/04/17	1	44.80	0	0.00	45.50	1	889	0.11%
2024/04/09	0	0.00	2	46.43	46.30	-2	1,008	-0.20%
2024/03/27	0	0.00	2	47.78	47.60	-2	1,042	-0.19%
2024/03/19	0	0.00	1	49.10	48.65	-1	1,010	-0.10%
2024/03/15	0	0.00	1	49.05	47.75	-1	998	-0.10%
2024/03/14	1	48.65	0	0.00	48.45	1	977	0.10%
2024/03/13	3	50.77	3	48.85	49.00	0	969	0.00%
2024/03/12	1	49.85	0	0.00	51.50	1	933	0.11%
2024/03/11	0	0.00	1	47.10	46.85	-1	939	-0.11%
2024/03/08	1	47.50	0	0.00	46.80	1	944	0.11%
2024/03/07	21	49.87	2	49.98	48.80	19	934	2.03%
2024/03/06	9	51.78	16	52.94	52.40	-7	904	-0.77%
2024/03/05	1	51.60	12	50.05	51.70	-11	830	-1.32%
2024/03/01	0	0.00	1	46.20	45.90	-1	843	-0.12%
2024/02/29	2	46.35	0	0.00	46.50	2	845	0.24%
2024/02/27	1	44.55	0	0.00	44.50	1	830	0.12%
2024/02/23	0	0.00	1	44.70	44.55	-1	854	-0.12%
2024/02/16	0	0.00	1	41.25	42.50	-1	884	-0.11%
2024/02/05	5	40.50	0	0.00	40.35	5	887	0.56%
2024/02/02	15	40.90	0	0.00	40.80	15	900	1.67%
2024/02/01	6	41.36	0	0.00	41.15	6	951	0.63%
2024/01/29	31	42.11	0	42.25	41.85	31	954	3.25%
2024/01/26	1	42.15	0	0.00	42.60	1	949	0.11%
2024/01/25	10	42.15	0	0.00	42.55	10	947	1.06%
2024/01/24	0	0.00	10	42.90	42.95	-10	941	-1.06%
2024/01/18	10	41.00	0	0.00	40.90	10	928	1.08%
2024/01/11	0	0.00	3	43.00	42.95	-3	932	-0.32%
2024/01/08	0	0.00	1	43.85	43.45	-1	904	-0.11%
2024/01/05	3	44.53	4	44.63	44.00	-1	897	-0.11%
2023/12/28	4	43.54	0	0.00	42.80	4	802	0.50%
2023/12/06	3	43.35	3	43.23	42.75	0	834	0.00%
2023/11/30	0	0.00	1	43.05	43.00	-1	752	-0.13%
2023/11/29	8	43.65	11	43.54	44.00	-3	730	-0.41%
2023/11/28	1	41.45	0	0.00	42.25	1	634	0.16%
2023/11/24	1	42.50	5	42.95	42.50	-4	609	-0.66%
2023/11/22	1	42.75	21	42.86	42.95	-20	563	-3.55%
2023/11/21	3	42.80	0	0.00	42.80	3	528	0.57%
2023/11/13	0	0.00	1	40.05	40.00	-1	466	-0.21%
2023/11/10	2	39.30	2	40.00	40.00	0	463	0.00%
2023/11/09	0	0.00	3	40.00	40.15	-3	453	-0.66%
2023/10/23	3	36.05	3	35.20	35.00	0	861	0.00%
2023/10/20	0	0.00	1	35.05	35.00	-1	923	-0.11%
2023/10/17	5	37.50	0	0.00	36.90	5	1,034	0.48%
2023/09/14	10	40.00	10	41.46	39.80	0	1,752	0.00%
2023/09/04	2	38.00	0	0.00	38.20	2	1,849	0.11%
2023/08/18	1	39.95	2	39.13	38.60	-1	2,284	-0.04%
2023/08/16	11	38.23	0	0.00	38.15	11	2,267	0.49%
2023/08/15	0	0.00	4	38.21	37.60	-4	2,258	-0.18%
2023/08/11	0	0.00	4	38.01	38.05	-4	2,250	-0.18%
2023/08/09	1	40.50	1	40.60	40.75	0	2,233	0.00%
2023/08/08	1	40.55	0	0.00	41.00	1	2,233	0.04%
2023/08/04	1	40.50	0	0.00	41.40	1	2,211	0.05%
2023/08/02	6	43.60	0	0.00	41.60	6	2,193	0.27%
2023/08/01	16	45.85	0	0.00	44.45	16	2,180	0.73%
2023/07/31	5	47.70	5	50.24	46.65	0	2,155	0.00%
2023/07/28	4	48.25	0	0.00	48.80	4	2,064	0.19%
2023/07/27	0	0.00	33	45.71	46.10	-33	1,963	-1.68%
2023/07/26	2	45.60	3	45.65	45.00	-1	1,886	-0.05%
2023/07/25	5	45.86	0	0.00	46.00	5	1,872	0.27%
2023/07/24	0	0.00	2	44.33	44.40	-2	1,803	-0.11%
2023/07/21	0	0.00	1	43.20	43.60	-1	1,768	-0.06%
2023/07/20	21	44.44	2	44.40	43.65	19	1,746	1.09%
2023/07/19	33	47.30	11	49.44	46.55	22	1,691	1.30%
2023/07/18	2	46.10	4	46.75	46.75	-2	1,456	-0.14%
2023/07/17	1	42.40	2	43.13	42.50	-1	1,364	-0.07%
2023/07/14	3	42.60	4	43.09	43.25	-1	1,334	-0.07%
2023/07/13	13	43.13	10	42.91	41.50	3	1,265	0.24%
2023/07/06	1	38.95	0	0.00	38.95	1	1,186	0.08%
2023/07/04	1	40.95	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	7	40.83	42.50	-7	1,156	-0.61%
2023/06/30	4	38.79	1	38.70	39.50	3	1,110	0.27%
2023/06/12	1	39.00	0	0.00	38.20	1	1,152	0.09%
2023/06/07	4	37.90	0	0.00	37.65	4	1,067	0.37%
2023/06/05	0	0.00	3	38.60	38.10	-3	1,002	-0.30%
2023/06/02	3	38.37	3	36.98	38.55	0	868	0.00%
2023/05/31	0	0.00	7	36.16	36.15	-7	713	-0.98%
2023/05/24	15	33.02	0	0.00	33.00	15	622	2.41%
2023/05/08	3	33.25	0	0.00	33.25	3	588	0.51%
2023/05/04	0	0.00	3	34.60	35.00	-3	566	-0.53%
2023/04/28	0	0.00	4	34.80	34.95	-4	539	-0.74%
2023/04/25	0	0.00	5	33.30	32.90	-5	511	-0.98%
2023/04/24	1	33.20	0	0.00	33.35	1	505	0.20%
2023/04/21	4	32.94	0	0.00	32.95	4	501	0.80%
2023/04/18	0	0.00	3	34.40	34.35	-3	474	-0.63%
2023/04/12	0	0.00	1	34.15	34.05	-1	438	-0.23%
2023/04/10	0	0.00	1	34.00	33.65	-1	415	-0.24%
2023/03/28	3	33.17	0	0.00	33.40	3	348	0.86%
2023/03/27	4	33.98	4	34.08	34.30	0	311	0.00%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/22	2	29.30	0	0.00	29.40	2	185	1.08%
2023/03/16	0	0.00	1	28.50	28.55	-1	170	-0.59%
2023/03/09	1	29.10	0	0.00	29.00	1	143	0.70%
2023/03/02	2	27.95	0	0.00	28.00	2	120	1.66%
2023/02/21	2	26.75	0	0.00	26.85	2	106	1.88%
2023/02/17	0	0.00	2	26.30	26.25	-2	108	-1.85%
2023/02/06	0	0.00	0.1	26.50	26.40	-0.1	111	-0.09%
2023/01/09	0	0.00	1	24.95	25.10	-1	97	-1.03%
2022/12/26	1	24.80	0	0.00	25.00	1	106	0.94%
2022/12/06	1	25.55	0	0.00	25.85	1	117	0.85%
2022/12/05	0.1	26.70	0	0.00	26.80	0.1	112	0.09%
2022/09/19	0	28.15	0	0.00	26.35	0	274	0.00%
2022/09/06	0	0.00	2	27.10	26.90	-2	336	-0.59%
2022/09/02	0	0.00	5	28.00	28.30	-5	340	-1.47%
2022/08/29	0	0.00	7	27.90	27.65	-7	351	-1.99%
2022/08/19	0	0.00	1	27.90	27.90	-1	357	-0.28%
2022/08/18	2	27.80	0	0.00	27.85	2	361	0.55%
2022/08/16	5	27.35	0	0.00	27.35	5	361	1.38%
2022/08/12	7	27.34	0	0.00	27.45	7	360	1.94%
2022/08/09	10	27.35	12	27.42	27.50	-2	323	-0.62%
2022/07/26	0	0.00	2	24.45	24.45	-2	351	-0.57%
2022/07/08	4	23.55	0	0.00	23.30	4	396	1.01%
2022/07/01	1	23.95	0	0.00	23.70	1	435	0.23%
2022/06/23	2	28.83	0	0.00	28.95	2	485	0.41%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/08	10	32.15	0	0.00	32.20	10	615	1.63%
2022/06/07	5	32.85	0	0.00	32.95	5	616	0.81%
2022/06/02	11	32.15	0	0.00	32.10	11	633	1.74%
2022/05/24	1	31.70	0	0.00	31.20	1	781	0.13%
2022/05/20	0	0.00	6	31.90	31.80	-6	862	-0.70%
2022/04/25	2	32.75	0	0.00	32.80	2	1,422	0.14%
2022/04/22	4	33.63	0	0.00	33.70	4	1,415	0.28%
2022/04/19	2	33.55	0	0.00	33.50	2	1,423	0.14%
2022/04/15	3	34.62	0	0.00	34.05	3	1,446	0.21%
2022/04/13	0	0.00	5	34.90	35.20	-5	1,636	-0.31%
2022/04/12	3	34.20	0	0.00	33.90	3	1,629	0.18%
2022/04/11	0	0.00	5	34.75	34.75	-5	1,614	-0.31%
2022/04/08	0	0.00	10	35.33	35.70	-10	1,606	-0.62%
2022/03/25	2	37.90	0	0.00	37.75	2	1,547	0.13%
2022/03/24	1	38.30	0	0.00	38.40	1	1,534	0.07%
2022/03/21	5	36.65	35	35.92	36.60	-30	1,466	-2.05%
2022/03/18	0	0.00	3	34.35	34.50	-3	1,421	-0.21%
2022/03/11	3	33.30	0	0.00	33.75	3	1,404	0.21%
2022/03/07	0	0.00	30	32.24	33.20	-30	1,368	-2.19%
2022/03/04	1	35.05	1	35.55	34.85	0	1,342	0.00%
2022/03/03	0	0.00	1	36.75	35.55	-1	1,339	-0.07%
2022/03/02	0	0.00	2	35.30	35.50	-2	1,322	-0.15%
2022/02/25	0	0.00	1	34.80	34.85	-1	1,316	-0.08%
2022/02/24	26	34.75	0	0.00	33.05	26	1,297	2.00%
2022/02/23	8	35.43	3	35.78	35.55	5	1,270	0.39%
2022/02/22	1	34.95	0	0.00	34.80	1	1,265	0.08%
2022/02/21	11	36.50	11	36.87	38.00	0	1,209	0.00%
2022/02/18	0	0.00	2	35.40	36.25	-2	1,182	-0.17%
2022/02/17	40	36.15	40.1	36.50	35.40	-0.1	1,166	-0.01%
2022/02/16	2	35.30	0	0.00	35.20	2	1,090	0.18%
2022/02/15	2	34.95	10	36.05	35.65	-8	1,048	-0.76%
2022/02/14	1	34.30	22	34.85	35.30	-21	986	-2.13%
2022/02/11	5	32.80	76	32.43	34.70	-71	904	-7.85%
2022/02/10	59	32.00	10	32.27	32.40	49	814	6.02%
2022/02/09	20	30.48	0	0.00	30.30	20	789	2.53%
2022/02/07	20	29.00	20	29.20	29.50	0	811	0.00%
2022/01/24	0	0.00	1	28.60	28.60	-1	826	-0.12%
2022/01/19	3	29.70	0	0.00	29.55	3	831	0.36%
2022/01/17	2	29.55	0	0.00	29.75	2	841	0.24%
2022/01/14	12	29.91	10	29.55	29.55	2	864	0.23%
2022/01/13	5	30.10	0	0.00	30.10	5	863	0.58%
2022/01/12	3	30.10	0	0.00	30.35	3	866	0.35%
2022/01/11	10	30.59	10	30.01	29.85	0	866	0.00%
2022/01/07	45	31.06	5	31.30	30.65	40	847	4.72%
2022/01/06	20	30.40	20	30.65	31.35	0	713	0.00%
2022/01/05	15	29.28	0	0.00	29.05	15	648	2.31%
2021/12/28	0	0.00	1	29.70	29.70	-1	683	-0.15%
2021/12/27	0	0.00	174	29.48	29.45	-174	686	-25.34%	大賣/鉅額交易
2021/12/24	4	30.09	0	0.00	29.80	4	688	0.58%
2021/12/22	0	0.00	1	30.20	30.20	-1	683	-0.15%
2021/12/21	0	0.00	1	29.70	29.70	-1	664	-0.15%
2021/12/20	40	28.84	0	0.00	28.95	40	654	6.11%
2021/12/15	10	29.21	0	0.00	28.90	10	649	1.54%
2021/12/14	120	29.29	0	0.00	29.00	120	647	18.54%	大買/鉅額交易
2021/12/10	1	28.50	0	0.00	28.60	1	632	0.16%
2021/12/09	1	28.85	0	0.00	28.95	1	632	0.16%
2021/11/26	5	29.35	0	0.00	28.60	5	699	0.71%
2021/11/17	0	0.00	1	30.20	30.35	-1	680	-0.15%
2021/11/10	0	0.00	5	29.55	29.80	-5	651	-0.77%
2021/11/08	0	0.00	5	29.15	29.30	-5	628	-0.80%
2021/11/05	0	0.00	8	28.23	28.65	-8	617	-1.30%
2021/10/29	0	0.00	0.7	27.20	27.40	-0.7	848	-0.08%
2021/10/26	3	26.60	0	0.00	26.45	3	908	0.33%
2021/10/08	0	0.00	2	24.95	25.15	-2	1,537	-0.13%
2021/10/04	1	22.20	0	0.00	22.20	1	1,740	0.06%
2021/10/01	1	23.00	0	0.00	22.95	1	1,902	0.05%
2021/09/08	0	0.00	3	24.07	24.00	-3	2,028	-0.15%
2021/09/03	0	0.00	1	26.65	26.50	-1	2,028	-0.05%
2021/09/01	3	26.92	2	27.28	27.25	1	2,060	0.05%
2021/08/31	2	26.50	0	0.00	26.50	2	2,050	0.10%
2021/08/30	0	0.00	2	25.15	25.10	-2	2,059	-0.10%
2021/08/13	0	0.00	45	24.42	25.00	-45	2,052	-2.19%
2021/08/11	45	24.30	45	24.94	23.90	0	2,025	0.00%
2021/08/05	1	27.65	11	28.28	28.45	-10	1,878	-0.53%
2021/08/03	1	26.70	62.2	27.56	27.90	-61.2	1,750	-3.49%
2021/08/02	1	27.15	0	0.00	26.40	1	1,726	0.06%
2021/07/30	10	28.35	0	0.00	28.50	10	1,707	0.59%
2021/07/29	13	28.40	0	0.00	28.45	13	1,676	0.78%
2021/07/28	47	28.51	1	28.60	28.60	46	1,662	2.77%
2021/07/27	3	30.10	1	30.25	29.85	2	1,642	0.12%
2021/07/26	4	29.10	4	29.85	29.30	0	1,605	0.00%
2021/07/23	4	29.39	3	28.75	28.85	1	1,572	0.06%
2021/07/22	1	30.50	2	33.55	29.70	-1	1,509	-0.07%
2021/07/21	1	30.90	2.1	30.73	31.40	-1.1	1,317	-0.08%
2021/07/20	1	28.80	0	0.00	28.55	1	1,178	0.08%
2021/07/19	0	0.00	2	28.35	28.70	-2	1,158	-0.17%
2021/07/16	4	29.19	4	28.53	28.90	0	1,142	0.00%
2021/07/14	0	0.00	0.4	27.35	27.80	-0.4	1,056	-0.04%
2021/07/13	0	0.00	3	26.55	26.60	-3	1,013	-0.30%
2021/07/12	4	28.14	2.7	28.26	28.45	1.3	963	0.13%
2021/07/09	5	27.56	3	27.25	27.40	2	888	0.23%
2021/07/08	2	26.45	21	26.96	27.10	-19	862	-2.20%
2021/07/07	0	0.00	6	25.20	25.55	-6	714	-0.84%
2021/07/05	0	0.00	1	23.35	23.20	-1	667	-0.15%
2021/06/29	0	0.00	3	23.30	23.35	-3	741	-0.40%
2021/06/28	3	23.20	0	0.00	23.30	3	744	0.40%
2021/06/09	1	23.50	0	0.00	24.10	1	804	0.12%
2021/06/07	4	23.11	0	0.00	23.45	4	758	0.53%
2021/04/20	15	22.87	0	0.00	23.00	15	619	2.42%
2021/04/19	20	22.80	0	0.00	22.95	20	614	3.26%
2021/04/13	2	24.50	0	0.00	23.80	2	602	0.33%
2021/04/09	1	23.25	0	0.00	23.20	1	573	0.17%
2021/01/21	1	19.25	1	19.20	19.00	0	585	0.00%
2021/01/20	0	0.00	1	18.95	19.05	-1	575	-0.17%
2021/01/19	1	19.50	0	0.00	18.75	1	567	0.18%
2021/01/08	0	0.00	2	19.60	19.50	-2	480	-0.42%
2021/01/07	2	19.80	0	0.00	19.95	2	471	0.42%
2020/11/11	0	0.00	2	17.30	17.35	-2	211	-0.94%
2020/11/10	0	0.00	1	17.35	17.35	-1	212	-0.47%
2020/11/05	0	0.00	0	17.15	17.25	0	219	0.00%
2020/11/04	0	0.00	1	17.30	17.20	-1	221	-0.45%
2020/11/03	0	0.00	2.3	17.20	17.20	-2.3	221	-1.03%
2020/06/16	1	18.00	1	18.15	18.25	0	592	0.00%
2020/06/11	0	0.00	2	18.65	18.35	-2	599	-0.33%
2020/06/08	2	19.85	0	0.00	19.40	2	604	0.33%
2020/06/05	1	18.70	1	18.90	19.40	0	560	0.00%
2020/05/27	0	0.00	2	19.80	20.00	-2	452	-0.44%
2020/05/26	1	18.10	2	19.45	19.85	-1	377	-0.26%
2020/05/25	0	0.00	1	18.15	18.05	-1	340	-0.29%
2020/05/12	1	18.45	4	18.40	18.40	-3	329	-0.91%
2020/05/11	7	19.39	2	18.90	18.80	5	322	1.55%
2020/05/08	3	18.45	2	18.28	18.75	1	273	0.37%
2020/05/07	0	0.00	2	18.90	19.00	-2	216	-0.92%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/03/27	0	0.00	2	14.85	14.70	-2	265	-0.75%
2020/03/26	2	14.80	0	0.00	14.85	2	262	0.76%
2020/03/19	0	0.00	4	13.48	13.00	-4	237	-1.68%
2020/02/24	1	18.70	0	0.00	18.90	1	225	0.44%
2020/02/19	0	0.00	2	19.15	19.15	-2	233	-0.85%
2020/02/12	2	19.20	0	0.00	19.20	2	235	0.85%
2020/02/11	0	0.00	1	19.10	19.10	-1	306	-0.33%
2020/02/06	0	0.00	2	19.15	19.15	-2	374	-0.53%
2020/02/05	0	0.00	2	18.95	18.90	-2	375	-0.53%
2020/02/04	0	0.00	1	18.60	18.90	-1	377	-0.27%
2020/01/30	4	19.55	0	0.00	19.10	4	379	1.05%
2020/01/08	1	20.30	0	0.00	20.65	1	432	0.23%
2020/01/02	0	0.00	1	20.65	20.70	-1	473	-0.21%
2019/12/23	1	20.05	0	0.00	20.05	1	453	0.22%
2019/12/19	0	0.00	2.3	20.07	20.00	-2.3	454	-0.51%
2019/11/27	0	0.00	2	20.45	20.50	-2	469	-0.43%
2019/11/08	3	20.60	0	0.00	20.70	3	443	0.68%
2019/11/06	0	0.00	2	22.75	22.95	-2	364	-0.55%
2019/11/05	5	22.37	3	22.40	22.40	2	341	0.59%
2019/10/21	0	0.00	5	21.72	21.40	-5	287	-1.74%
2019/10/17	0	0.00	2	21.25	21.45	-2	319	-0.63%
2019/10/16	2	20.80	0	0.00	20.70	2	314	0.64%
2019/10/15	0	0.00	4	20.20	20.20	-4	310	-1.29%
2019/10/03	1	19.25	0	0.00	19.30	1	354	0.28%
2019/10/02	1	19.25	0	0.00	19.35	1	360	0.28%
2019/09/26	1.6	19.41	0	0.00	19.40	1.6	371	0.43%
2019/09/24	1	19.50	0	0.00	19.55	1	374	0.27%
2019/09/18	0	0.00	1	19.90	19.60	-1	372	-0.27%
2019/09/17	0	0.00	1	19.50	19.80	-1	366	-0.27%
2019/09/11	0	0.00	1	19.65	19.55	-1	359	-0.28%
2019/08/12	1	19.30	0	0.00	19.30	1	355	0.28%
2019/07/24	1	19.60	0	0.00	19.70	1	352	0.28%
2019/07/18	1	20.15	0	0.00	20.00	1	307	0.33%
2019/07/12	1	22.25	2	22.23	21.95	-1	285	-0.35%
2019/07/05	0	0.00	1	21.25	21.45	-1	230	-0.43%
2019/07/01	0	0.00	1	20.95	20.95	-1	253	-0.39%
2019/06/26	1	20.80	0	0.00	20.85	1	260	0.38%
2019/06/25	1	20.95	0	0.00	20.80	1	277	0.36%
2019/06/21	0	0.00	1	21.05	20.90	-1	304	-0.33%
2019/05/24	1	20.30	0	0.00	20.30	1	337	0.30%
2019/05/23	1	20.25	0	0.00	20.30	1	338	0.30%
2019/05/15	1	21.00	0	0.00	21.00	1	369	0.27%
2019/05/07	0	0.00	1	21.15	21.15	-1	354	-0.28%
2019/05/06	1	21.20	0	0.00	21.25	1	347	0.29%
2019/05/02	1	21.65	0	0.00	21.70	1	342	0.29%
2019/04/18	1	22.00	0	0.00	22.00	1	369	0.27%
2019/04/15	0	0.00	2	22.40	22.50	-2	353	-0.57%
2019/04/11	2	22.30	0	0.00	22.25	2	343	0.58%
2019/04/08	2	21.90	1	21.60	21.75	1	312	0.32%
2019/03/29	0	0.00	5	20.60	20.55	-5	279	-1.79%
2019/03/28	1	20.40	0	0.00	20.45	1	277	0.36%
2019/03/07	15	20.20	15	19.87	20.00	0	224	0.00%
2019/02/15	0.8	18.50	0	0.00	18.60	0.8	192	0.42%
2019/01/21	0	0.00	76	17.00	16.95	-76	169	-44.82%
2019/01/14	6	16.55	2	16.70	16.70	4	159	2.51%
2019/01/11	27	16.96	5	16.85	17.00	22	156	14.04%
2018/12/11	15	15.85	0	0.00	15.90	15	208	7.18%
2018/12/10	10	15.70	0	0.00	15.75	10	218	4.57%
2018/12/07	25	15.82	1	15.80	15.90	24	221	10.84%
2018/12/04	1	16.40	0	0.00	16.35	1	223	0.45%
2018/09/19	1	16.00	0	0.00	16.00	1	569	0.18%
2018/09/18	1	16.10	0	0.00	16.00	1	571	0.18%
2018/08/23	0	0.00	3	16.20	16.30	-3	1,274	-0.24%
2018/08/09	2	18.50	2	18.70	18.50	0	1,520	0.00%
2018/08/03	3	18.75	0	0.00	18.75	3	1,742	0.17%
2018/08/02	3	19.00	0	0.00	18.90	3	1,744	0.17%
2018/07/26	5	20.20	5	20.35	20.35	0	1,720	0.00%
2018/07/17	10	18.80	0	0.00	18.85	10	1,734	0.58%
2018/07/04	0	0.00	2	20.15	20.05	-2	2,071	-0.10%
2018/06/29	0	0.00	1	20.50	20.40	-1	2,339	-0.04%
2018/06/27	1	19.95	0	0.00	19.95	1	2,796	0.04%
2018/06/26	0	0.00	0.2	20.00	19.95	-0.2	3,197	-0.01%
2018/06/15	0	0.00	2	22.00	21.85	-2	3,504	-0.06%
2018/06/07	0	0.00	4	22.35	22.30	-4	3,487	-0.11%
2018/06/06	0	0.00	4	22.40	22.40	-4	3,488	-0.11%
2018/06/05	2	23.28	8	22.40	21.85	-6	3,482	-0.17%
2018/06/04	10	22.20	13.3	21.85	22.60	-3.3	3,503	-0.09%
2018/05/30	0	0.00	1	20.50	20.50	-1	4,084	-0.02%
2018/05/29	0	0.00	3	20.65	20.25	-3	4,096	-0.07%
2018/05/23	0	0.00	11	21.21	21.20	-11	4,404	-0.25%
2018/05/22	9	20.69	10	20.90	20.90	-1	4,451	-0.02%
2018/05/21	1	20.15	0	0.00	20.10	1	4,389	0.02%
2018/05/17	1	20.35	0	0.00	20.55	1	4,360	0.02%
2018/05/16	8	20.40	0	0.00	20.40	8	4,346	0.18%
2018/05/15	1	21.00	0	0.00	20.95	1	4,320	0.02%
2018/05/14	5	20.45	0	0.00	20.70	5	4,229	0.12%
2018/05/10	0	0.00	1	19.40	19.30	-1	4,133	-0.02%
2018/05/07	1	18.35	0	0.00	18.45	1	4,124	0.02%
2018/04/23	3	20.30	0	0.00	20.15	3	4,147	0.07%
2018/04/20	0	0.00	33	20.34	20.15	-33	4,128	-0.80%
2018/04/16	0	0.00	23	19.92	20.20	-23	3,965	-0.58%
2018/04/13	2	20.00	0	0.00	20.20	2	3,950	0.05%
2018/04/12	50	20.40	0	0.00	20.25	50	3,949	1.27%
2018/04/10	4	20.50	1	20.15	20.20	3	3,846	0.08%
2018/04/09	10	21.72	0	0.00	21.10	10	3,778	0.26%
2018/04/03	3	20.70	7	21.86	21.70	-4	3,674	-0.11%
2018/04/02	4	21.50	13	21.48	21.05	-9	3,583	-0.25%
2018/03/31	11	21.39	0	0.00	21.55	11	3,485	0.32%
2018/03/30	16	20.92	27	21.01	21.50	-11	3,338	-0.33%
2018/03/29	16	20.00	2	20.00	20.10	14	3,015	0.46%
2018/03/28	4	19.55	0	0.00	19.55	4	2,605	0.15%
2018/03/27	0	0.00	4	17.80	17.80	-4	2,387	-0.17%
2018/03/15	0	0.00	20	15.35	15.40	-20	2,089	-0.96%
2018/03/14	1	15.30	0	0.00	15.20	1	2,068	0.05%
2018/03/13	9	15.40	0	0.00	15.30	9	2,079	0.43%
2018/03/12	28	15.13	0	0.00	15.15	28	2,053	1.36%
2018/03/07	20	18.23	28	17.99	17.25	-8	1,772	-0.45%
2018/03/06	4	17.06	2	16.85	17.30	2	1,489	0.13%
2018/03/05	5	15.55	3	16.22	16.85	2	1,237	0.16%
2018/02/27	0	0.00	16	15.28	15.05	-16	1,022	-1.56%
2018/02/26	6	16.70	31	15.77	15.45	-25	967	-2.58%
2018/02/23	25	16.05	2	16.10	16.10	23	774	2.97%
2018/02/21	0	0.00	1	13.70	13.70	-1	563	-0.18%
2018/02/07	1	13.40	0	0.00	13.45	1	563	0.18%
2018/01/19	0	0.00	1	14.25	14.30	-1	434	-0.23%
2018/01/12	1	14.05	0	0.00	13.95	1	430	0.23%