台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.63%
  • 成交量
    556
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浪凡 (6165)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.0500.0039.9512,1970.05%
2024/03/27139.40139.8039.8002,1900.00%
2024/03/26140.00141.9040.2002,1780.00%
2024/03/25241.4500.0041.2522,1560.09%
2024/03/2200.00243.4042.20-22,142-0.09%
2024/03/21143.9500.0043.7512,1250.05%
2024/03/2000.00145.2044.80-12,110-0.05%
2024/03/19144.1500.0044.3012,0880.05%
2024/03/1800.00142.6543.15-12,070-0.05%
2024/03/15141.4500.0041.7012,0440.05%
2024/03/13439.6000.0039.5041,8880.21%
2024/03/11149.0500.0048.7011,7450.06%
2024/03/07252.5000.0052.5021,6370.12%
2024/03/0600.00353.5053.90-31,600-0.19%
2024/02/22046.3000.0045.4001,1020.00%
2024/02/21045.00143.7545.25-11,011-0.10%
2024/02/02739.2400.0038.5077040.99%
2024/02/01340.6300.0040.1036640.45%
2024/01/301041.962042.3340.40-10543-1.84%
2024/01/2900.00141.1541.15-1305-0.33%
2024/01/23133.6000.0033.7512010.50%
2024/01/19234.6000.0034.4521861.07%
2024/01/1500.00235.3035.55-2179-1.11%
2024/01/12236.1500.0035.9521821.10%
2024/01/05135.7500.0036.0011870.53%
2023/12/2700.00236.8036.60-2181-1.10%
2023/12/26336.6800.0036.6031781.68%
2023/12/25336.4000.0036.3031751.71%
2023/12/12133.1500.0033.7011800.55%
2023/12/11133.2000.0033.1011870.53%
2023/11/1400.00431.5531.90-4434-0.92%
2023/10/27132.85132.3032.3004760.00%
2023/10/2600.00032.5032.6004860.00%
2023/10/20232.35932.4033.00-7497-1.41%
2023/10/1800.00234.1034.10-2494-0.40%
2023/10/1300.00135.3535.50-1499-0.20%
2023/10/05135.2000.0035.2014960.20%
2023/09/2800.00834.8335.00-8505-1.58%
2023/09/2700.002334.4834.45-23509-4.51%
2023/09/19234.25433.4533.60-2555-0.36%
2023/09/0800.001239.7839.00-12557-2.15%
2023/09/07839.6000.0039.8085001.60%
2023/08/23035.5500.0035.3504520.00%
2023/08/1800.001033.8434.00-10442-2.26%
2023/08/08132.4000.0032.0014750.21%
2023/07/25032.5000.0032.3004770.00%
2023/07/13931.7400.0031.5594941.82%
2023/06/2900.00132.7532.75-1451-0.22%
2023/06/28133.2000.0033.4014440.22%
2023/06/1500.00535.2534.95-5378-1.32%
2023/06/12233.6000.0033.9523430.58%
2023/06/06233.0000.0033.0023310.60%
2023/06/02232.3000.0031.8023340.60%
2023/06/01131.6500.0032.0013450.29%
2023/05/30231.8800.0031.6023500.57%
2023/05/26932.4200.0032.6593532.55%
2023/05/24133.1000.0032.8013750.27%
2023/05/23132.8500.0032.9514480.22%
2023/02/091033.0000.0033.00102264.42%
2023/02/07531.3000.0032.0051892.64%
2023/02/061531.9700.0032.00151798.37%
2022/10/04125.3000.0025.3011050.95%
2022/09/2600.00123.9024.50-1115-0.87%
2022/08/1500.004.127.3527.45-4.1145-2.82%
2022/08/03229.1000.0028.5521801.11%
2022/07/22226.6000.0026.7521751.14%
2022/07/07126.5000.0026.4011850.54%
2022/06/2000.00124.7524.45-1248-0.40%
2022/06/08126.7500.0027.0512490.40%
2022/06/0700.00526.6026.60-5249-2.01%
2022/06/0600.00626.4326.75-6252-2.38%
2022/05/20125.7500.0025.7012720.37%
2022/05/0900.00126.1025.20-1261-0.38%
2022/05/0400.001327.3727.40-13270-4.80%
2022/04/2800.001227.2627.45-12287-4.17%
2022/04/2700.006326.7326.30-63303-20.77%
2022/04/2600.00828.7028.40-8301-2.65%
2022/04/2100.001029.4929.55-10322-3.10%
2022/03/2300.001033.6533.85-10578-1.73%
2022/01/12239.0000.0039.0521,2580.16%
2021/12/2000.00239.4037.80-22,398-0.08%
2021/12/17240.9000.0040.0522,3670.08%
2021/12/1600.001340.9039.90-132,343-0.55%
2021/12/15142.20141.8040.5002,3180.00%
2021/12/141640.4400.0040.60162,2640.71%
2021/12/1000.00237.6037.40-22,193-0.09%
2021/11/30537.9700.0037.9052,2230.22%
2021/11/24238.4000.0038.3022,2250.09%
2021/11/110.139.3000.0039.100.12,1520.00%
2021/10/2900.00142.8542.60-12,046-0.05%
2021/10/283443.3200.0043.55342,0201.68%
2021/10/26141.25141.1040.8501,9580.00%
2021/10/183245.99844.7146.00241,6591.45%
2021/10/15543.702843.0443.70-231,520-1.51%
2021/10/142341.15843.8140.90151,4571.03%
2021/10/131942.831245.0343.7071,3360.52%
2021/10/12141.203143.1043.50-30972-3.09%
2021/10/082142.57643.7139.55158621.74%
2021/10/071239.2500.0041.85127211.66%
2021/10/0600.00237.2038.30-2627-0.32%
2021/10/0500.00134.8534.85-1594-0.17%
2021/10/042435.6500.0034.75245934.04%
2021/10/013239.29240.0337.40305735.23%
2021/09/30937.6500.0037.6594571.97%
2021/09/10435.68434.4034.0005890.00%
2021/09/0200.00134.9534.80-1746-0.13%
2021/08/17134.7000.0034.8017500.13%
2021/08/1200.00832.9833.25-8727-1.10%
2021/07/2900.00135.3535.00-1800-0.12%
2021/07/28135.0000.0035.0018060.12%
2021/07/27436.9300.0035.9048160.49%
2021/07/13438.95438.8537.2508630.00%
2021/07/12239.00339.8539.00-1851-0.12%
2021/07/05439.00138.8039.0038530.35%
2021/07/02237.0000.0036.9028450.24%
2021/06/24139.95139.5039.3008750.00%
2021/06/22140.70340.6239.60-2858-0.23%
2021/06/2100.00137.3538.20-1793-0.13%
2021/06/1500.00237.9537.65-2769-0.26%
2021/06/11238.40237.9838.4007450.00%
2021/06/10236.28334.3736.30-1669-0.15%
2021/06/09333.0000.0033.0036170.49%
2021/05/2800.001031.8831.80-10686-1.46%
2021/05/2700.001032.0031.85-10697-1.43%
2021/05/2400.00231.4032.60-2750-0.27%
2021/05/06537.6000.0037.5058390.60%
2021/04/28340.5000.0040.1538550.35%
2021/04/1400.00344.2043.30-3864-0.35%
2021/04/13845.0100.0044.1088720.92%
2021/04/0600.00147.9047.25-1947-0.11%
2021/03/30146.2500.0045.7519840.10%
2021/03/1500.00147.0046.80-11,159-0.09%
2021/03/12347.8500.0047.3531,1700.26%
2021/03/1100.00547.4048.15-51,172-0.43%
2021/03/04143.3000.0044.2511,2600.08%
2021/02/2500.00246.0045.05-21,279-0.16%
2021/02/24247.75148.3046.1511,2790.08%
2021/02/23150.50551.3049.05-41,269-0.32%
2021/02/22449.0500.0049.0541,2300.33%
2021/02/19144.3500.0044.6011,2300.08%
2021/01/2900.00139.6538.60-11,464-0.07%
2021/01/28138.1000.0038.4011,4860.07%
2021/01/2200.00139.6039.70-11,534-0.07%
2021/01/21137.8000.0037.4511,5300.07%
2021/01/1800.00537.7140.30-51,561-0.32%
2021/01/1500.00139.9039.05-11,576-0.06%
2021/01/1400.00240.2039.80-21,580-0.13%
2021/01/13240.10141.2540.5011,5840.06%
2021/01/12241.9000.0039.8021,5790.13%
2021/01/11139.9000.0040.2011,5740.06%
2021/01/08341.3700.0041.1031,6080.19%
2020/12/28242.7000.0043.5021,6300.12%
2020/12/22149.2500.0049.2511,5790.06%
2020/12/161051.80151.9051.0091,4930.60%
2020/12/09157.1000.0056.6011,5460.06%
2020/12/01161.4000.0062.1011,5410.06%
2020/11/24254.4000.0054.5021,4330.14%
2020/11/23155.0000.0054.5011,4220.07%
2020/11/16258.5000.0059.7021,3080.15%
2020/11/1300.00165.4064.20-11,246-0.08%
2020/11/121162.0900.0064.20111,2310.89%
2020/11/1100.00160.8060.90-11,226-0.08%
2020/11/10157.9000.0055.7011,2730.08%
2020/10/2800.00168.5067.00-11,231-0.08%
2020/10/27165.30166.5070.5001,2390.00%
2020/10/22179.5000.0078.8011,1940.08%
2020/10/19269.9000.0072.0021,1730.17%
2020/10/16173.5000.0071.7011,1620.09%
2020/10/1400.00285.3080.60-21,111-0.18%
2020/10/1200.00383.0082.90-31,030-0.29%
2020/10/06379.1700.0079.5039890.30%
2020/09/2900.00171.4071.00-1964-0.10%
2020/09/2500.00169.3070.00-1949-0.11%
2020/09/2400.00168.0068.00-1932-0.11%
2020/09/21268.6000.0069.5029050.22%
2020/09/1600.00160.3060.20-1832-0.12%
2020/09/09253.4500.0056.8027090.28%
2020/08/26144.5000.0044.9016470.15%
2020/08/2000.00741.9042.60-7686-1.02%
2020/08/14348.7200.0047.7036900.43%
2020/08/13544.3000.0045.6556300.79%
2020/07/0600.00431.8031.90-4624-0.64%
2020/07/0300.00431.8531.70-4621-0.64%
2020/07/02430.6500.0030.8046200.65%
2020/07/0100.00131.9031.65-1614-0.16%
2020/06/3000.00131.9531.90-1613-0.16%
2020/06/09132.1500.0031.9016380.16%
2020/06/08330.9800.0030.9036430.47%
2020/05/2600.00229.4529.60-2616-0.32%
2020/05/2200.00129.8529.85-1610-0.16%
2020/05/21331.4500.0031.4535760.52%
2020/05/06231.9000.0028.8026110.33%
2020/04/1300.00519.6019.65-5564-0.89%
2020/04/07519.4000.0019.2555680.88%
2020/03/3100.00219.6019.10-2577-0.35%
2020/03/30218.3000.0019.6025820.34%
2020/03/2400.00216.8016.60-2596-0.34%
2020/02/1300.00122.1522.20-1746-0.13%
2020/02/0700.00220.2019.65-2680-0.29%
2020/01/20220.4500.0020.5526620.30%
2019/12/2400.00117.0016.80-1564-0.18%
2019/12/2300.00216.5016.30-2560-0.36%
2019/12/1700.00218.8519.10-2604-0.33%
2019/12/1100.00120.4020.20-1600-0.17%
2019/12/0900.00119.5519.10-1584-0.17%
2019/12/05118.4000.0018.5015520.18%
2019/11/2000.00513.5013.60-5384-1.30%
2019/11/1900.001012.5012.45-10368-2.71%
2019/11/1500.001012.2012.15-10364-2.75%
2019/11/0500.00512.0512.05-5474-1.05%
2019/10/1700.00511.4011.30-5500-1.00%
2019/09/2400.00511.8511.30-5455-1.10%
2019/08/2059.9200.009.7252771.80%
2019/08/1600.00110.5010.50-1253-0.39%
2019/08/1259.8200.0010.5551882.65%
2019/08/0819.8100.009.9311690.59%
2019/08/06510.0000.009.8851323.78%
2019/08/0539.2500.009.3731042.88%
2019/05/1300.0027.827.98-292-2.16%
2019/03/1808.3800.008.400970.00%
2019/02/2628.5500.008.5521101.80%
2018/11/3000.0027.567.58-2131-1.52%
2018/11/0100.0017.307.20-1178-0.56%
2018/10/0400.0039.9010.00-3309-0.97%
2018/09/2639.6500.009.6033660.82%
2018/09/2529.3100.009.5023700.54%
2018/07/18611.73311.8011.8536540.46%
2018/07/09914.3300.0014.1598781.02%
2018/07/06214.1000.0014.8028760.23%
2018/07/05215.1000.0014.7028630.23%
2018/06/25416.0300.0015.9541,1350.35%
2018/06/0100.00316.5516.70-31,334-0.22%
2018/05/2400.002016.0016.75-201,336-1.50%
2018/05/23415.2300.0015.2541,3590.29%
2018/05/21315.8000.0015.8031,3650.22%
2018/05/15316.2000.0016.4031,3890.22%
2018/05/04217.6000.0017.7021,4300.14%
2018/04/2300.00220.8519.90-21,430-0.14%
2018/04/192020.88220.2520.55181,3851.30%
2018/04/1700.00317.5018.20-31,238-0.24%
2018/03/30317.1000.0017.1031,1680.26%
2018/03/2900.00318.6018.45-31,085-0.28%
2018/03/28217.1500.0017.3529930.20%
2018/03/2700.00317.5017.35-3981-0.31%
2018/03/2600.00317.4017.55-3899-0.33%
2018/03/22316.9000.0016.9038870.34%
2018/03/21617.6800.0017.7068800.68%
2018/02/0900.00316.9017.40-3867-0.35%
2018/01/17326.7000.0027.1538910.34%
2018/01/05132.3500.0031.6519140.11%
浪凡 相關文章