台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    1,054
  • 產業
    上市 光電類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/27214.8500.0014.8521,0820.18%
2020/09/24114.5000.0014.2512,1290.05%
2020/09/2100.00015.1515.3002,0930.00%
2020/09/1400.00215.9516.30-21,968-0.10%
2020/09/0900.00115.0515.10-11,849-0.05%
2020/09/0800.00414.7314.65-41,828-0.22%
2020/09/07615.2000.0014.9561,8230.33%
2020/09/0300.002014.9014.75-201,755-1.14%
2020/09/022014.7300.0014.65201,7511.14%
2020/09/0100.00214.5014.65-21,753-0.11%
2020/08/2000.00113.3013.40-11,792-0.06%
2020/08/13114.60214.6514.70-11,949-0.05%
2020/08/0300.00314.8314.95-31,778-0.17%
2020/07/31714.54414.9614.8031,7480.17%
2020/07/29214.1000.0013.9021,5110.13%
2020/07/28114.3000.0014.3011,3400.07%
2020/07/2400.00113.7013.60-11,187-0.08%
2020/07/0700.00313.1013.40-3991-0.30%
2020/07/01312.9500.0012.9539570.31%
2020/05/2500.001613.4013.50-16764-2.09%
2020/05/21613.7500.0013.7566670.90%
2020/05/20112.55112.3512.5005450.00%
2020/05/111012.6500.0012.70105231.91%
2020/04/2300.00311.7011.75-3466-0.65%
2020/03/3100.0069.989.97-6449-1.33%
2020/03/3000.00310.0010.00-3451-0.66%
2020/02/18412.2500.0012.1544880.82%
2020/01/3000.00111.8011.75-1459-0.22%
2020/01/1600.00113.1513.15-1448-0.22%
2020/01/1400.00113.0513.00-1487-0.21%
2020/01/10112.9000.0012.9514870.21%
2020/01/0900.00113.0013.00-1486-0.21%
2019/12/26214.00214.1513.8005070.00%
2019/12/25213.8500.0013.8025050.40%
2019/12/2400.00113.9513.85-1507-0.20%
2019/12/20114.25313.9013.90-2507-0.39%
2019/12/1900.001613.4113.60-16429-3.73%
2019/12/171613.2600.0013.35164423.62%
2019/12/16113.1000.0013.1014150.24%
2019/11/2200.00512.8012.80-5450-1.11%
2019/10/3000.00113.2013.15-1484-0.21%
2019/10/2300.00213.3013.30-2504-0.40%
2019/10/2200.00712.8512.95-7473-1.48%
2019/10/2100.00312.8012.75-3479-0.63%
2019/10/15512.78212.9512.7535610.53%
2019/10/0800.00213.2012.95-2568-0.35%
2019/10/0700.00513.3513.30-5566-0.88%
2019/10/02213.0000.0013.0025470.37%
2019/09/2000.00713.5913.50-7545-1.28%
2019/09/1800.00513.4513.40-5526-0.95%
2019/09/1200.00213.5013.45-2553-0.36%
2019/09/0600.00113.8513.75-1557-0.18%
2019/09/02313.95414.0013.90-1576-0.17%
2019/08/28413.3000.0013.2545640.71%
2019/08/27414.252614.3514.25-22542-4.05%
2019/08/2300.00214.5514.40-2537-0.37%
2019/08/2200.00114.6514.45-1538-0.19%
2019/08/2100.00114.5514.55-1533-0.19%
2019/08/2000.00414.4814.50-4528-0.76%
2019/08/1600.00314.0014.00-3523-0.57%
2019/07/30215.4000.0015.2026400.31%
2019/07/23715.24215.3815.2057190.69%
2019/07/22515.5400.0015.4057310.68%
2019/07/19215.0000.0015.1027000.29%
2019/07/17214.9000.0015.0026950.29%
2019/07/1100.00215.0014.95-2768-0.26%
2019/07/0100.00614.4914.55-61,428-0.42%
2019/06/2400.00514.3014.30-51,569-0.32%
2019/06/2000.00514.6514.70-51,565-0.32%
2019/06/19114.25514.3014.35-41,559-0.26%
2019/06/18614.1000.0014.1061,5610.38%
2019/06/06514.2000.0014.1051,8130.28%
2019/06/0400.00514.2014.15-51,825-0.27%
2019/06/03514.2500.0014.1551,9280.26%
2019/05/3100.00514.5014.40-51,928-0.26%
2019/05/3000.00514.5014.30-51,929-0.26%
2019/05/27513.9000.0013.9051,9590.26%
2019/05/1600.001014.2014.10-102,101-0.48%
2019/05/1300.001014.2014.15-102,078-0.48%
2019/05/101014.801014.8014.8002,0620.00%
2019/05/09215.4500.0015.2022,0460.10%
2019/05/081015.5500.0015.65102,0330.49%
2019/05/071515.7700.0016.05152,0170.74%
2019/05/06715.4600.0015.4071,9820.35%
2019/05/03416.0000.0016.0541,9570.20%
2019/05/02216.10216.0516.0501,9520.00%
2019/04/30116.00116.1516.1501,9770.00%
2019/04/29216.50116.8516.3011,9470.05%
2019/04/26316.53416.6016.50-11,917-0.05%
2019/04/25616.40116.6516.7051,9080.26%
2019/04/24316.3500.0016.3031,8830.16%
2019/04/231716.2500.0016.30171,8710.91%
2019/04/22116.5000.0016.4011,8610.05%
2019/04/18116.3000.0016.1011,8240.05%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/16117.05717.1017.00-61,774-0.34%
2019/04/15316.6800.0016.9531,6750.18%
2019/04/1200.00216.7516.45-21,634-0.12%
2019/04/11616.58216.9016.7041,6150.25%
2019/04/10316.57117.0517.0521,5540.13%
2019/04/09216.90217.0017.2001,4580.00%
2019/04/08315.70416.0516.35-11,309-0.08%
2019/04/0300.00315.6715.80-31,223-0.25%
2019/04/02415.1800.0015.2041,1650.34%
2019/04/01415.251015.2515.25-61,151-0.52%
2019/03/271015.55515.1815.3551,0860.46%
2019/03/221015.002.115.0414.9079970.79%
2019/03/2000.00315.0515.00-3988-0.30%
2019/03/18314.95115.0015.1029640.21%
2019/03/15215.4700.0015.4029210.22%
2019/03/1400.00215.9515.95-2856-0.23%
2019/03/0800.00314.2514.25-3726-0.41%
2019/03/07914.6500.0014.5097191.25%
2019/03/0400.00213.8513.95-2625-0.33%
2019/02/2700.00114.1514.15-1616-0.16%
2019/02/26114.651214.6614.20-11606-1.81%
2019/02/22414.53214.3014.2525580.36%
2019/02/2100.00214.6014.75-2541-0.37%
2019/02/2000.00113.9514.20-1508-0.20%
2019/02/1800.00213.9514.25-2492-0.41%
2019/01/22413.10213.0512.7524330.46%
2019/01/17212.70112.8512.6514070.25%
2019/01/16212.35212.5012.8004000.00%
2019/01/03212.70112.4012.4014590.22%
2018/12/27212.95213.1012.9004870.00%
2018/12/2600.00312.6013.05-3450-0.67%
2018/12/25212.1000.0012.0023980.50%
2018/11/3000.00213.4013.25-2472-0.42%
2018/11/2800.00213.1513.20-2466-0.43%
2018/10/11111.3500.0011.3517490.13%
2018/10/09113.2000.0012.6017440.13%
2018/09/17214.8000.0014.8521,5570.13%
2018/09/13214.20215.0014.7002,8330.00%
2018/09/0300.000.116.2516.2003,3420.00%
2018/08/31216.5000.0016.7023,3530.06%
2018/08/28417.3000.0017.3543,4420.12%
2018/08/2200.000.117.4017.5003,6660.00%
2018/08/21117.05117.0017.1003,6540.00%
2018/08/201016.85216.9017.2083,6490.22%
2018/08/17516.6000.0016.6053,6310.14%
2018/08/10217.55217.1017.1003,6290.00%
2018/08/09117.60117.7017.5003,6240.00%
2018/08/08217.80218.1017.8003,6530.00%
2018/08/02218.30318.2718.00-13,663-0.03%
2018/08/011018.2000.0018.10103,6470.27%
2018/07/2400.00217.9017.95-23,633-0.06%
2018/07/231017.551017.5017.5003,6350.00%
2018/07/20317.6000.0017.6033,6460.08%
2018/07/19217.702017.8017.75-183,646-0.49%
2018/07/11718.081017.9818.00-33,640-0.08%
2018/07/101017.8000.0017.75103,6370.27%
2018/07/0600.002017.7517.65-203,637-0.55%
2018/07/051918.0400.0018.00193,6060.53%
2018/07/032419.1400.0018.35243,5740.67%
2018/07/02119.4000.0019.0013,5010.03%
2018/06/291219.35119.0519.35113,4730.32%
2018/06/288819.82220.0019.55863,3442.57%
2018/06/2700.00121.2521.10-13,269-0.03%
2018/06/26120.7000.0020.5513,1430.03%
2018/06/251123.382522.9021.50-143,042-0.46%
2018/06/221121.8021.122.6222.60-102,428-0.42%
2018/06/21820.845720.7120.75-491,818-2.69%
2018/06/19320.10719.9719.55-41,626-0.25%
2018/06/1500.00219.3519.35-21,571-0.13%
2018/06/144619.53319.8719.25431,6752.57%
2018/06/13319.37219.9019.8011,6180.06%
2018/06/11418.892619.5419.05-221,604-1.37%
2018/06/0800.00519.9719.90-51,612-0.31%
2018/06/07520.1100.0020.0551,6340.31%
2018/06/0500.00320.3320.15-31,823-0.16%
2018/06/04219.80220.0819.9501,7690.00%
2018/06/01320.101919.6919.90-161,704-0.94%
2018/05/302618.0000.0017.95261,6171.61%
2018/05/2300.00317.8017.80-31,810-0.17%
2018/05/21518.0000.0018.1551,8200.27%
2018/05/1600.003118.7018.65-311,863-1.66%
2018/05/14318.20318.2718.2001,9260.00%
2018/05/1000.00218.4518.40-21,953-0.10%
2018/05/0900.000.118.1018.2002,006-0.01%
2018/05/073017.8500.0017.80302,1161.42%
2018/05/02118.0500.0018.0012,1940.05%
2018/04/2600.00118.4017.55-12,395-0.04%
2018/04/25218.2000.0018.3022,4370.08%
2018/04/24118.9000.0018.3512,4600.04%
2018/04/2300.00219.4019.05-22,493-0.08%
2018/04/20119.80419.5419.55-32,522-0.12%
2018/04/1900.00118.9019.20-12,751-0.04%
2018/04/172118.8900.0018.80212,9220.72%
2018/04/11120.0500.0020.0513,0540.03%
2018/04/10120.2500.0020.1513,1170.03%
2018/04/09120.6500.0020.6013,1890.03%
2018/04/0300.00420.7320.95-43,188-0.13%
2018/04/0200.00220.6820.55-23,181-0.06%
2018/03/311320.51120.5020.50123,1960.38%
2018/03/28120.80120.7020.7003,2700.00%
2018/03/27120.85221.0021.25-13,292-0.03%
2018/03/2600.00220.5020.55-23,332-0.06%
2018/03/23519.9000.0020.0553,3220.15%
2018/03/22221.10221.7020.7503,3400.00%
2018/03/211021.45321.3021.2573,3090.21%
2018/03/20321.60621.5821.60-33,289-0.09%
2018/03/19221.0500.0020.9023,2430.06%
2018/03/1400.00521.5521.50-53,572-0.14%
2018/03/13121.301121.3021.40-103,620-0.28%
2018/03/121121.9011021.9821.65-993,720-2.66% 大賣/
2018/03/09521.221221.4521.85-73,860-0.18%
2018/03/08420.85120.7020.7034,1760.07%
2018/03/0710121.0900.0020.551014,2542.37% 大買/鉅額交易
2018/03/0600.00120.8520.60-14,296-0.02%
2018/03/0500.001020.3020.10-104,361-0.23%
2018/03/0200.00520.4520.70-54,430-0.11%
2018/03/012920.67120.5520.50284,4670.63%
2018/02/27320.00519.7020.25-24,461-0.04%
2018/02/2600.00319.4719.10-34,624-0.06%
2018/02/22519.0000.0019.1055,3190.09%
2018/02/12117.50118.0518.0506,1340.00%
2018/02/0700.00218.8018.25-26,428-0.03%
2018/02/06218.001018.1718.00-86,446-0.12%
2018/02/05419.78319.7019.9016,4020.02%
2018/02/02420.6600.0020.5046,4420.06%
2018/02/011321.13521.1520.7586,4660.12%
2018/01/31220.001020.3220.45-86,440-0.12%
2018/01/301121.09221.1020.3096,5590.14%
2018/01/2900.00120.6020.70-16,511-0.02%
2018/01/2600.00220.6020.70-26,514-0.03%
2018/01/25220.5500.0020.3026,5110.03%
2018/01/24320.7500.0020.8036,4700.05%
2018/01/231221.561721.5221.25-56,432-0.08%
2018/01/18121.1000.0020.8016,3950.02%
2018/01/17221.48221.4821.1006,4390.00%
2018/01/16521.2000.0021.2556,4020.08%
2018/01/151421.632222.0621.50-86,389-0.13%
2018/01/12620.855520.6321.25-496,157-0.80%
2018/01/11319.8000.0019.5036,0310.05%
2018/01/101119.4000.0019.40116,0370.18%
2018/01/09220.0500.0020.0026,0470.03%
2018/01/082220.671920.7320.4536,0320.05%
2018/01/05820.8400.0020.6586,0210.13%
2018/01/0400.002021.1720.90-206,080-0.33%
2018/01/031120.931120.8820.7506,0480.00%
2018/01/0200.00219.9519.80-26,074-0.03%
2017/12/28219.7000.0019.4526,2450.03%
2017/12/27118.85519.1619.30-46,324-0.06%
2017/12/261718.802619.1518.75-96,382-0.14%
2017/12/25219.7500.0019.4526,3190.03%
2017/12/22319.572.219.7519.7506,2980.01%
2017/12/211019.7000.0019.60106,2740.16%
2017/12/20320.204420.1520.20-416,230-0.66%
2017/12/191519.9000.0020.05156,2410.24%
2017/12/18220.6000.0020.5526,2280.03%
2017/12/1500.00221.1020.75-26,218-0.03%
2017/12/14321.181021.6020.70-76,198-0.11%
2017/12/13421.0300.0021.0046,1530.06%
2017/12/126721.264721.8221.15206,1970.32%
2017/12/111720.622320.7820.85-66,122-0.10%
2017/12/086019.835020.1019.80106,0570.17%
2017/12/07420.94221.9520.5026,0010.03%
2017/12/06920.91921.5921.2005,9600.00%
2017/12/056621.392022.4521.30465,7710.80%
2017/12/041420.88522.0522.0595,3660.17%
2017/12/0100.002020.5520.05-205,359-0.37%
2017/11/30521.8000.0020.9055,2940.09%
2017/11/29522.26521.9521.5005,1960.00%
2017/11/28222.201522.0022.20-135,279-0.25%
2017/11/271721.8000.0021.85175,2200.33%
2017/11/241422.86222.9522.75125,1570.23%
2017/11/23422.934923.2623.45-454,959-0.91%
2017/11/221421.8100.0021.50144,6660.30%
2017/11/21821.54221.6821.3064,3190.14%
2017/11/201720.163020.9021.20-134,011-0.32%
2017/11/17517.951018.6319.30-53,537-0.14%
2017/11/16817.5300.0017.5583,4040.23%
2017/11/151317.471217.2517.2013,4050.03%
2017/11/14216.956017.2016.85-583,406-1.70%
2017/11/106317.8600.0017.80633,5101.79%
2017/11/07517.9000.0017.8553,6680.14%
2017/11/0600.00217.5017.30-23,558-0.06%
2017/10/31116.80216.8516.85-13,493-0.03%
2017/10/30216.30916.3816.45-73,479-0.20%
2017/10/271217.012116.8616.80-93,455-0.26%
2017/10/26817.710.417.2517.4073,3950.22%
2017/10/252918.03517.6217.45243,2980.73%
2017/10/2000.00317.7017.55-33,167-0.09%
2017/10/1800.00217.9017.90-23,111-0.06%
2017/10/17217.6000.0017.2023,0810.06%
2017/10/13518.5000.0018.4052,9880.17%
2017/10/1200.00318.6318.80-32,945-0.10%
2017/10/06217.85518.3017.90-32,756-0.11%
2017/10/051217.43417.8018.2082,6750.30%
2017/10/03416.85716.5016.60-32,521-0.12%
2017/10/02317.15117.0517.0522,4860.08%
2017/09/3000.00216.1316.65-22,383-0.08%
2017/09/2800.00115.1515.05-12,280-0.04%
2017/09/2600.00214.6514.65-22,263-0.09%
2017/09/25214.351514.9014.70-132,242-0.58%
2017/09/22115.3500.0015.2012,2100.05%
2017/09/2100.000.315.7515.7502,188-0.01%
2017/09/2000.00215.7315.90-22,190-0.09%
2017/09/19116.30316.3215.70-22,246-0.09%
2017/09/1800.00416.6316.45-42,210-0.18%
2017/09/151316.48616.2616.5072,1060.33%
2017/09/1400.00615.6015.55-61,950-0.31%
2017/09/13215.6000.0015.6021,9280.10%
2017/09/12415.513.615.5815.8001,8870.02%
2017/09/11514.701014.6014.85-51,791-0.28%
2017/09/0800.00114.0514.10-11,732-0.06%
2017/09/071514.1500.0013.75151,6970.88%
2017/09/0500.001113.6513.75-111,599-0.69%
2017/09/0400.00613.9713.70-61,583-0.38%
2017/09/011413.811.413.6513.75121,4100.89%
2017/08/31714.1800.0013.8071,3790.51%
2017/08/30113.5500.0013.8011,3260.08%
2017/08/29213.5000.0013.5021,3060.15%
2017/08/231013.201113.3513.05-11,171-0.09%
2017/08/21312.82212.8012.7511,0190.10%
2017/08/1800.0011.212.3113.15-11937-1.19%
2017/08/171311.9700.0012.20137921.64%
2017/08/161112.19112.4512.10107481.34%
2017/08/1100.00211.4511.45-2448-0.45%
2017/08/0700.00210.9010.90-2379-0.53%
2017/08/0200.00210.6010.60-2370-0.54%
2017/07/2100.00910.7010.65-9370-2.43%
2017/07/1000.00010.5010.5503770.00%
宏齊 相關文章