達麗 (6177)-元大-大天母券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	1	50.30	85	50.44	50.30	-84	1,414	-5.94%
2025/03/14	3	46.75	0	0.00	46.90	3	1,279	0.23%
2025/03/13	0	0.00	0.1	47.50	46.30	-0.1	1,274	-0.01%
2025/02/26	0	0.00	3	45.22	45.05	-3	1,307	-0.23%
2025/02/21	3	46.90	0	0.00	46.45	3	1,293	0.23%
2025/02/20	0	0.00	17	46.10	46.25	-17	1,285	-1.32%
2025/02/19	0	0.00	17	46.27	45.95	-17	1,297	-1.31%
2025/02/18	6	46.40	0	0.00	46.55	6	1,330	0.45%
2025/02/17	8	46.30	0	0.00	46.45	8	1,341	0.60%
2025/02/14	4	44.90	0	0.00	45.05	4	1,354	0.30%
2025/02/13	15	44.81	0	0.00	44.70	15	1,387	1.08%
2025/02/12	1	43.80	0	0.00	43.75	1	1,398	0.07%
2025/02/06	0	0.00	1	43.75	43.85	-1	1,454	-0.07%
2025/01/20	1	41.10	0	0.00	41.65	1	1,549	0.06%
2025/01/14	2	40.45	0	0.00	40.50	2	1,577	0.13%
2024/12/26	0	0.00	1	45.70	45.35	-1	1,867	-0.05%
2024/12/23	2	42.95	0	0.00	43.35	2	2,005	0.10%
2024/12/17	0	0.00	0.2	43.00	42.70	-0.2	2,545	-0.01%
2024/12/16	0	0.00	10.3	43.45	43.30	-10.3	2,552	-0.40%
2024/12/13	6	43.38	0	0.00	42.85	6	2,542	0.24%
2024/12/11	0	44.70	0	0.00	44.15	0	2,551	0.00%
2024/11/27	0.9	43.70	0	0.00	43.70	0.9	3,077	0.03%
2024/11/20	7.1	43.45	0	0.00	43.40	7.1	3,667	0.19%
2024/11/15	3	43.60	3	43.42	43.60	0	4,261	0.00%
2024/11/04	9	43.83	0	0.00	43.35	9	5,109	0.18%
2024/10/25	19	42.66	0	0.00	42.50	19	6,072	0.31%
2024/10/24	0	0.00	0.3	42.65	42.70	-0.3	6,265	0.00%
2024/10/17	1	47.00	0	0.00	46.20	1	7,135	0.01%
2024/10/14	2	45.05	0	0.00	46.40	2	7,631	0.03%
2024/10/09	10	45.90	0	0.00	46.45	10	7,723	0.13%
2024/10/04	0	0.00	2	47.70	46.70	-2	7,860	-0.03%
2024/10/01	1	48.50	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.85	1	49.50	49.40	0	7,816	0.00%
2024/09/27	2	49.63	3.1	50.13	50.20	-1.1	7,803	-0.01%
2024/09/25	10	48.45	7	49.20	48.00	3	7,909	0.04%
2024/09/24	6	49.12	9	48.87	48.15	-3	7,846	-0.04%
2024/09/23	17	49.01	1	49.10	48.90	16	7,669	0.21%
2024/09/20	7.3	54.52	0	0.00	54.10	7.3	7,484	0.10%
2024/09/18	1	56.80	0	0.00	56.90	1	7,362	0.01%
2024/09/13	1	56.80	0	0.00	56.80	1	7,449	0.01%
2024/09/12	1	55.50	0	0.00	55.50	1	7,464	0.01%
2024/09/11	10	54.98	0.1	55.00	54.70	10	7,462	0.13%
2024/09/10	1	55.30	0	0.00	56.60	1	7,444	0.01%
2024/09/09	2	57.40	0	0.00	58.20	2	7,428	0.03%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/04	8	57.91	1	57.30	57.10	7	7,518	0.09%
2024/09/03	17	60.90	4	60.10	59.70	13	7,517	0.17%
2024/09/02	1.5	62.13	1	62.70	61.00	0.5	7,488	0.01%
2024/08/30	2	61.45	0	0.00	62.40	2	7,489	0.03%
2024/08/29	5	60.90	3	60.50	60.40	2	7,465	0.03%
2024/08/28	13	62.96	0	0.00	60.50	13	7,622	0.17%
2024/08/27	1	60.80	0	0.00	60.90	1	7,780	0.01%
2024/08/26	1	61.70	0	0.00	58.00	1	7,718	0.01%
2024/08/23	2	59.90	0.7	60.87	59.50	1.3	7,665	0.02%
2024/08/22	2	65.59	3	64.87	63.40	-1	7,589	-0.01%
2024/08/21	2	68.95	31	68.97	68.00	-29	7,462	-0.39%
2024/08/20	0	0.00	6	69.43	69.30	-6	7,429	-0.08%
2024/08/19	2	71.60	4	71.55	71.70	-2	7,362	-0.03%
2024/08/16	2	69.85	0	0.00	71.70	2	7,139	0.03%
2024/08/14	10	60.80	0.1	59.80	59.30	9.9	6,818	0.15%
2024/08/13	0	0.00	0.1	59.81	59.70	-0.1	6,935	0.00%
2024/08/12	4	58.80	0.2	58.70	58.20	3.8	7,128	0.05%
2024/08/09	0	0.00	0.1	60.00	58.40	-0.1	7,239	0.00%
2024/08/08	0.2	59.00	0.5	57.30	56.70	-0.3	7,320	0.00%
2024/08/07	2	58.20	2	57.80	59.10	0	7,374	0.00%
2024/08/06	0	0.00	0	56.10	55.10	0	7,442	0.00%
2024/08/05	1	60.50	3	60.70	60.10	-2	7,455	-0.03%
2024/08/02	0	0.00	1	67.80	65.00	-1	7,519	-0.01%
2024/07/31	0	0.00	1	65.00	67.20	-1	7,991	-0.01%
2024/07/30	21	63.54	0	0.00	64.80	21	8,147	0.26%
2024/07/29	0	0.00	30.1	72.43	71.00	-30.1	8,601	-0.35%
2024/07/26	10.1	71.94	7	72.20	70.70	3.1	8,984	0.03%
2024/07/23	1	72.50	5	72.16	73.30	-4	9,215	-0.04%
2024/07/22	1	66.80	6	65.27	66.70	-5	9,012	-0.06%
2024/07/19	1	67.60	4	66.70	67.20	-3	9,080	-0.03%
2024/07/18	5	68.74	3	68.93	68.60	2	9,008	0.02%
2024/07/17	1	68.60	3	68.03	68.50	-2	8,970	-0.02%
2024/07/16	7	68.04	2	68.00	67.60	5	8,979	0.06%
2024/07/15	17	66.95	19	66.22	66.50	-2	8,820	-0.02%
2024/07/12	6	63.22	2	62.60	62.10	4	8,709	0.05%
2024/07/11	14	65.25	4	65.03	63.70	10	8,681	0.12%
2024/07/10	0	0.00	4	63.78	64.20	-4	8,614	-0.05%
2024/07/05	0	0.00	40	61.50	61.40	-40	8,545	-0.47%
2024/07/04	2	61.80	0	0.00	61.80	2	8,624	0.02%
2024/07/02	3	61.87	1	61.60	61.80	2	8,681	0.02%
2024/07/01	2	62.80	15	62.09	62.80	-13	8,693	-0.15%
2024/06/28	3	60.37	1	60.70	59.30	2	8,645	0.02%
2024/06/25	1	59.90	1	59.60	59.50	0	8,649	0.00%
2024/06/24	0	0.00	4	60.05	60.20	-4	8,636	-0.05%
2024/06/21	2	59.70	2	59.70	59.80	0	8,623	0.00%
2024/06/20	1	60.00	1	61.00	60.50	0	8,589	0.00%
2024/06/14	0.5	60.80	2	60.60	60.20	-1.5	8,548	-0.02%
2024/06/12	3	59.33	2	59.05	59.60	1	8,528	0.01%
2024/06/07	1	61.00	1	61.30	61.70	0	8,393	0.00%
2024/06/06	2	59.70	2	59.90	60.00	0	8,349	0.00%
2024/06/05	44	60.90	6	61.73	60.00	38	8,307	0.46%
2024/06/04	6	62.13	12	61.99	62.70	-6	8,194	-0.07%
2024/06/03	5	61.60	2	62.35	62.50	3	8,122	0.04%
2024/05/31	24	60.50	14	60.71	61.00	10	7,938	0.13%
2024/05/30	4	58.50	0	0.00	58.20	4	7,660	0.05%
2024/05/29	0	0.00	10	57.35	58.50	-10	7,613	-0.13%
2024/05/28	1	58.10	3	58.30	57.90	-2	7,550	-0.03%
2024/05/27	12	56.69	2	56.75	58.20	10	7,502	0.13%
2024/05/24	4	54.90	1	54.90	55.10	3	7,437	0.04%
2024/05/23	2	55.45	0	0.00	56.00	2	7,317	0.03%
2024/05/22	2	58.30	2	58.20	58.40	0	7,182	0.00%
2024/05/21	32	58.70	2	59.05	58.70	30	7,117	0.42%
2024/05/20	0	0.00	2	61.30	59.10	-2	7,063	-0.03%
2024/05/17	5	60.34	1	61.00	61.00	4	6,942	0.06%
2024/05/16	3	58.02	0	0.00	59.20	3	6,765	0.04%
2024/05/15	11	55.68	10	55.82	56.10	1	6,526	0.01%
2024/05/14	4	58.26	4	57.39	55.50	0	6,351	0.00%
2024/05/13	7	60.11	7	60.84	60.00	0	6,181	0.00%
2024/05/10	8	62.19	3	63.67	62.00	5	6,055	0.08%
2024/05/09	4	65.60	5	64.18	64.30	-1	5,889	-0.02%
2024/05/08	2	66.80	1	67.40	67.00	1	5,702	0.02%
2024/05/07	13	66.61	12	66.50	68.70	1	5,457	0.02%
2024/05/06	4	68.00	3	68.30	68.30	1	4,944	0.02%
2024/05/03	2	65.15	3	66.67	68.40	-1	4,611	-0.02%
2024/05/02	10	65.80	8	65.25	64.30	2	4,107	0.05%
2024/04/30	11	61.94	13.4	63.59	63.30	-2.4	3,489	-0.07%
2024/04/29	3	58.83	0	0.00	59.30	3	2,889	0.10%
2024/04/26	2	54.50	4	55.53	56.00	-2	2,410	-0.08%
2024/04/25	0	0.00	3	54.43	54.00	-3	2,258	-0.13%
2024/04/23	0	0.00	1	49.95	50.10	-1	2,032	-0.05%
2024/04/22	0	0.00	2	49.56	49.95	-2	1,971	-0.10%
2024/04/19	1	46.80	2	47.35	47.05	-1	1,822	-0.05%
2024/04/16	6	45.02	0	0.00	45.10	6	1,661	0.36%
2024/04/15	1	46.30	2	46.73	46.05	-1	1,603	-0.06%
2024/04/12	1	47.10	0	0.00	46.50	1	1,573	0.06%
2024/04/10	1	47.70	0	0.00	47.25	1	1,418	0.07%
2024/04/09	2	45.00	0	0.00	45.30	2	1,311	0.15%
2024/04/02	5	42.55	0	0.00	42.60	5	1,178	0.42%