中探針 (6217)-元大-大天母券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
190張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	41.00	0	0.00	41.00	5	604	0.83%
2024/12/06	0	0.00	4	41.09	41.00	-4	661	-0.60%
2024/10/24	0	0.00	2	46.83	46.50	-2	965	-0.21%
2024/10/04	0	0.00	1.2	46.60	46.45	-1.2	1,683	-0.07%
2024/10/01	0	0.00	2	45.65	46.05	-2	2,014	-0.10%
2024/09/24	0	0.00	1	47.20	46.50	-1	2,250	-0.04%
2024/09/23	0	0.00	1	45.80	46.65	-1	2,255	-0.04%
2024/09/20	1	46.25	2	46.00	45.55	-1	2,389	-0.04%
2024/09/13	2	44.85	6	44.20	44.15	-4	2,659	-0.15%
2024/09/12	4	43.98	0	0.00	44.25	4	2,665	0.15%
2024/09/11	1	43.45	0	0.00	43.60	1	2,661	0.04%
2024/09/10	1	44.00	1	44.40	43.70	0	2,674	0.00%
2024/09/06	2	44.60	0	0.00	42.90	2	2,664	0.08%
2024/09/05	4	45.15	1	44.15	44.40	3	2,633	0.11%
2024/08/28	0	0.00	1	42.50	42.30	-1	2,538	-0.04%
2024/08/26	0	0.00	4	43.03	42.70	-4	2,548	-0.16%
2024/08/20	1	42.00	0	0.00	42.15	1	2,553	0.04%
2024/08/07	0	0.00	1	40.80	40.80	-1	2,592	-0.04%
2024/08/06	0	0.00	1	35.95	38.10	-1	2,587	-0.04%
2024/08/02	0	0.00	5	45.20	44.00	-5	2,576	-0.19%
2024/08/01	0	0.00	3	46.08	46.20	-3	2,609	-0.11%
2024/07/29	20.2	46.49	0	0.00	45.25	20.2	2,727	0.74%
2024/07/26	11	47.55	1	48.10	47.15	10	2,729	0.37%
2024/07/22	0	0.00	2	45.15	46.35	-2	2,951	-0.07%
2024/07/19	2	45.98	1	46.85	45.70	1	2,957	0.03%
2024/07/18	2	48.65	12	48.69	48.60	-10	2,928	-0.34%
2024/07/16	20	48.70	1	48.80	48.60	19	2,891	0.66%
2024/07/15	1	48.50	2	48.65	48.55	-1	2,887	-0.03%
2024/07/11	31	50.02	2	49.90	49.60	29	2,837	1.02%
2024/07/10	1	50.30	0	0.00	49.90	1	2,844	0.04%
2024/07/09	4	49.61	13	49.38	49.80	-9	2,824	-0.32%
2024/07/08	138.1	54.95	35	54.03	52.60	103.1	2,823	3.65%	大買/鉅額交易
2024/07/05	9	54.34	11	53.09	55.20	-2	2,555	-0.08%
2024/07/04	5	50.05	9.1	50.11	50.20	-4.1	2,258	-0.18%
2024/07/03	7	49.59	2	49.68	49.20	5	2,170	0.23%
2024/07/02	0	0.00	6	47.42	47.60	-6	2,070	-0.29%
2024/07/01	40	47.65	1	47.80	47.50	39	2,058	1.89%
2024/06/27	0	0.00	3	48.62	47.30	-3	2,036	-0.15%
2024/06/26	19	49.84	4	49.28	49.00	15	2,011	0.75%
2024/06/25	3	47.13	0	0.00	48.00	3	1,863	0.16%
2024/06/24	8	47.66	9	47.03	47.55	-1	1,836	-0.05%
2024/06/21	10	48.15	0	0.00	47.75	10	1,813	0.55%
2024/06/17	2	46.35	0	0.00	45.95	2	1,631	0.12%
2024/06/12	0	0.00	5	45.40	45.40	-5	1,684	-0.30%
2024/06/07	1	43.80	0	0.00	44.70	1	2,023	0.05%
2024/06/06	0	0.00	3	43.70	43.65	-3	2,157	-0.14%
2024/06/04	0	0.00	1	45.10	44.50	-1	2,664	-0.04%
2024/05/29	1	45.50	1	45.15	45.20	0	3,517	0.00%
2024/05/28	0	0.00	1	45.50	45.50	-1	3,522	-0.03%
2024/05/21	0	0.00	1	44.60	45.30	-1	3,629	-0.03%
2024/05/17	0	0.00	1	45.00	45.05	-1	3,620	-0.03%
2024/05/14	2	46.30	7	46.36	46.30	-5	3,585	-0.14%
2024/05/08	2	45.80	0	0.00	46.85	2	3,546	0.06%
2024/05/07	0.3	46.46	0	0.00	46.05	0.3	3,567	0.01%
2024/05/06	0	0.00	2	46.50	46.65	-2	3,518	-0.06%
2024/05/03	3.5	46.22	112	46.54	45.80	-108.5	3,464	-3.13%	大賣/鉅額交易
2024/05/02	0	0.00	9	46.30	45.35	-9	3,411	-0.26%
2024/04/30	0.2	45.60	0	0.00	45.90	0.2	3,384	0.01%
2024/04/29	0	0.00	1	45.70	45.60	-1	3,362	-0.03%
2024/04/26	6	46.78	5	47.18	47.20	1	3,291	0.03%
2024/04/25	0	0.00	1	44.60	45.00	-1	3,098	-0.03%
2024/04/23	30	41.50	0	0.00	41.70	30	3,050	0.98%
2024/04/19	1	42.30	1	42.10	42.10	0	3,041	0.00%
2024/04/18	1	44.10	0	0.00	43.85	1	3,019	0.03%
2024/04/17	0	0.00	1	43.15	43.75	-1	3,039	-0.03%
2024/04/16	41	41.96	2	42.15	42.30	39	3,034	1.29%
2024/04/15	0	45.85	0	0.00	45.05	0	2,996	0.00%
2024/04/12	3	47.30	3	46.65	46.65	0	2,966	0.00%
2024/04/09	0	0.00	1	43.05	43.50	-1	2,718	-0.04%
2024/03/29	0	0.00	8	42.20	42.20	-8	2,682	-0.30%
2024/03/26	22	43.02	0	0.00	42.45	22	2,653	0.83%
2024/03/20	30	42.15	3	42.35	41.70	27	2,593	1.04%
2024/03/18	11	42.95	3	42.30	42.40	8	2,551	0.31%
2024/03/15	2	41.93	2	41.78	41.90	0	2,514	0.00%
2024/03/14	13	41.73	0	0.00	41.95	13	2,474	0.53%
2024/03/13	2	48.83	0	0.00	45.70	2	2,268	0.09%
2024/03/12	1	50.50	11	50.45	49.65	-10	2,117	-0.47%
2024/03/11	4	51.40	17	51.67	50.80	-13	1,975	-0.66%
2024/03/08	3	49.67	2	47.58	48.75	1	1,661	0.06%
2024/03/07	8	50.64	21	50.51	49.60	-13	1,462	-0.89%
2024/03/06	6	49.75	20	50.01	50.10	-14	1,290	-1.08%
2024/03/05	49	47.36	77	48.85	49.35	-28	1,054	-2.66%
2024/03/04	6	45.86	0	0.00	46.55	6	718	0.84%
2024/03/01	0	0.00	1	42.75	42.35	-1	592	-0.17%
2024/02/27	1	43.10	1	43.25	43.10	0	577	0.00%
2024/02/26	5	44.30	5	44.23	44.15	0	558	0.00%
2024/02/23	1	44.40	5	44.87	44.40	-4	516	-0.78%
2024/02/21	0	41.88	0	0.00	41.80	0	439	0.00%
2024/02/16	0	0.00	1	42.10	42.20	-1	434	-0.23%
2024/02/01	0	0.00	1	41.15	41.05	-1	417	-0.24%
2024/01/30	5	42.25	0	0.00	42.15	5	405	1.23%
2024/01/29	0	0.00	0	40.40	40.75	0	352	0.00%
2024/01/23	0	0.00	8	41.23	41.20	-8	361	-2.22%
2024/01/19	0	0.00	1	40.35	40.35	-1	353	-0.28%
2024/01/10	1	40.90	1	40.65	40.25	0	316	0.00%
2024/01/05	0	0.00	0	40.45	40.35	0	305	0.00%
2024/01/02	0	0.00	1	41.25	41.35	-1	309	-0.32%
2023/12/26	1	41.15	0	0.00	41.15	1	300	0.33%
2023/12/15	0	41.55	0	0.00	41.10	0	297	0.00%
2023/12/07	0	0.00	0.9	41.95	41.75	-0.9	393	-0.23%
2023/10/31	0	0.00	1	40.40	40.30	-1	718	-0.14%
2023/10/25	1	42.25	0	0.00	42.40	1	1,000	0.10%
2023/10/23	1	41.50	0	0.00	41.10	1	1,064	0.09%
2023/10/12	0	0.00	3	43.05	43.25	-3	1,754	-0.17%
2023/10/06	1	43.50	0	0.00	43.40	1	1,878	0.05%
2023/09/27	1	43.40	0	0.00	43.25	1	2,170	0.05%
2023/09/15	0	0.00	28	46.10	46.65	-28	2,687	-1.04%
2023/09/14	4	46.45	5	46.71	46.40	-1	3,019	-0.03%
2023/09/13	0	0.00	2	46.10	46.35	-2	3,036	-0.07%
2023/09/12	5	45.84	2	46.05	45.75	3	3,002	0.10%
2023/09/07	1	46.40	0	0.00	46.20	1	3,057	0.03%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	1	46.00	1	46.35	46.30	0	3,062	0.00%
2023/09/01	0	0.00	1	46.25	46.15	-1	3,107	-0.03%
2023/08/31	37	46.40	0	0.00	46.35	37	3,106	1.19%
2023/08/25	0	0.00	1	43.10	42.95	-1	3,051	-0.03%
2023/08/24	0	0.00	2	43.30	43.00	-2	3,056	-0.07%
2023/08/16	0	0.00	0	42.60	43.40	0	3,231	0.00%
2023/08/10	0	0.00	5	46.00	45.20	-5	3,195	-0.16%
2023/08/09	0	0.00	1	47.60	47.65	-1	3,162	-0.03%
2023/08/07	1	47.50	4	49.26	48.90	-3	3,137	-0.10%
2023/08/04	4	47.35	7	47.91	47.85	-3	3,109	-0.10%
2023/08/02	2	48.58	3	47.72	47.55	-1	3,109	-0.03%
2023/08/01	1	48.50	2	48.58	48.70	-1	3,082	-0.03%
2023/07/31	10	49.94	1	50.80	49.00	9	3,064	0.29%
2023/07/28	2	48.68	22	48.97	51.90	-20	2,944	-0.68%
2023/07/27	3	48.77	6	48.83	49.00	-3	2,853	-0.11%
2023/07/26	8	49.10	0	0.00	48.70	8	2,836	0.28%
2023/07/25	15	49.46	4.1	49.97	49.60	10.9	2,799	0.39%
2023/07/24	11	49.75	5	50.61	49.20	6	2,759	0.22%
2023/07/21	4	50.38	12.1	51.17	50.70	-8.1	2,693	-0.30%
2023/07/20	11	50.78	29.5	51.10	50.10	-18.5	2,608	-0.71%
2023/07/19	13	48.81	4	48.95	49.10	9	2,299	0.39%
2023/07/18	29	49.13	0	0.00	49.50	29	2,251	1.29%
2023/07/17	14	49.14	0	0.00	48.85	14	2,201	0.64%
2023/07/14	2	49.35	10	49.59	49.40	-8	2,185	-0.37%
2023/07/13	2	48.78	1	48.30	48.15	1	2,168	0.05%
2023/07/11	16	47.98	4	48.00	47.85	12	2,160	0.56%
2023/07/07	2	47.00	5	47.65	48.10	-3	2,298	-0.13%
2023/07/06	6	48.71	0	0.00	48.30	6	2,348	0.26%
2023/07/05	7	50.29	4	49.76	49.50	3	2,317	0.13%
2023/07/03	9	48.44	10	48.20	48.25	-1	2,099	-0.05%
2023/06/30	3	47.00	1	46.95	46.95	2	2,024	0.10%
2023/06/27	12	46.60	0.5	47.06	46.10	11.5	1,955	0.59%
2023/06/26	3	48.23	1	49.10	48.15	2	1,895	0.11%
2023/06/21	17	49.10	1	48.60	50.00	16	1,809	0.88%
2023/06/20	15.5	47.43	27	47.93	49.10	-11.5	1,677	-0.69%
2023/06/16	4	44.93	3	44.90	44.85	1	1,326	0.08%
2023/06/14	0	0.00	2	46.00	45.65	-2	1,323	-0.15%
2023/06/13	1	46.35	1	44.50	45.80	0	1,328	0.00%
2023/06/08	3	45.90	1	45.50	45.15	2	1,309	0.15%
2023/06/02	0	0.00	3	45.15	44.75	-3	1,374	-0.22%
2023/06/01	0	0.00	2	44.50	44.75	-2	1,390	-0.14%
2023/05/30	0	0.00	0.1	44.35	44.30	-0.1	1,396	-0.01%
2023/05/26	10	45.90	1	45.45	45.40	9	1,386	0.65%
2023/05/19	0	0.00	1	41.55	41.60	-1	1,361	-0.07%
2023/04/26	0	0.00	1	42.35	43.35	-1	1,896	-0.05%
2023/04/25	0	0.00	9	44.50	43.50	-9	1,894	-0.48%
2023/04/24	2	44.95	0	0.00	44.75	2	1,875	0.11%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/19	4	47.10	0	0.00	46.60	4	1,859	0.22%
2023/04/18	0	0.00	4	47.49	47.00	-4	1,846	-0.22%
2023/04/17	1	47.65	6	47.74	47.70	-5	1,817	-0.28%
2023/04/14	1	48.10	1	47.45	47.30	0	1,790	0.00%
2023/04/13	1	47.70	1	47.10	47.30	0	1,740	0.00%
2023/04/12	11	47.27	3	47.88	47.85	8	1,706	0.47%
2023/04/11	4	46.76	1	46.80	47.00	3	1,586	0.19%
2023/03/28	5	45.80	0	0.00	45.10	5	1,537	0.33%
2023/03/22	0.1	46.05	0	0.00	46.45	0.1	1,534	0.01%
2023/03/16	0	0.00	2	44.33	44.35	-2	1,627	-0.12%
2023/03/15	1	46.15	1	45.55	45.55	0	1,669	0.00%
2023/03/14	7	46.32	4	46.03	46.30	3	1,776	0.17%
2023/03/13	3	45.55	1	46.05	46.05	2	1,848	0.11%
2023/03/10	1	47.00	0.1	46.75	46.75	0.9	1,918	0.05%
2023/03/08	0	0.00	1	48.05	48.05	-1	1,986	-0.05%
2023/03/07	2	47.18	1	47.30	47.25	1	1,956	0.05%
2023/03/06	2	46.53	1	46.75	47.10	1	1,953	0.05%
2023/03/03	0	0.00	1	46.10	45.95	-1	1,948	-0.05%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/22	1	46.65	5	46.60	46.70	-4	1,951	-0.20%
2023/02/21	1	47.25	0	0.00	47.10	1	2,037	0.05%
2023/02/20	0	0.00	0.3	47.60	47.40	-0.3	2,109	-0.01%
2023/02/17	0	0.00	1	47.20	47.30	-1	2,135	-0.05%
2023/02/16	0	0.00	3.6	47.56	47.50	-3.6	2,196	-0.16%
2023/02/15	6	47.02	8	46.84	46.95	-2	2,264	-0.09%
2023/02/13	4	46.18	6	45.80	45.90	-2	2,257	-0.09%
2023/02/08	11	47.86	2	48.10	47.45	9	2,220	0.41%
2023/02/07	0	0.00	4	46.26	47.15	-4	2,123	-0.19%
2023/02/06	3	45.00	1	45.50	44.75	2	2,040	0.10%
2023/02/03	10	45.07	0	0.00	44.65	10	2,038	0.49%
2023/02/02	0	0.00	10	45.60	45.60	-10	2,028	-0.49%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/03	0	0.00	1	42.00	42.60	-1	2,207	-0.05%
2022/12/30	0	0.00	1	42.50	41.85	-1	2,210	-0.05%
2022/12/29	1	41.70	2	41.75	41.85	-1	2,228	-0.04%
2022/12/26	0	0.00	2	43.65	44.05	-2	2,362	-0.08%
2022/12/22	0.1	43.60	0	0.00	43.45	0.1	2,389	0.01%
2022/12/20	0	0.00	2	44.35	43.25	-2	2,446	-0.08%
2022/12/16	1	44.50	0	0.00	44.10	1	2,503	0.04%
2022/12/15	0	0.00	1	45.25	45.15	-1	2,513	-0.04%
2022/12/14	2	45.15	2	45.15	45.30	0	2,532	0.00%
2022/12/09	4	45.45	1	45.30	45.80	3	2,562	0.12%
2022/12/08	0	0.00	10	47.00	46.55	-10	2,533	-0.39%
2022/12/07	3	45.50	1	45.10	45.10	2	2,503	0.08%
2022/12/06	6	48.10	4	47.50	47.10	2	2,480	0.08%
2022/12/05	0	0.00	10	46.73	47.35	-10	2,386	-0.42%
2022/12/02	0	0.00	6	45.58	46.05	-6	2,355	-0.25%
2022/12/01	13	44.59	3	44.77	44.75	10	2,376	0.42%
2022/11/30	5	44.73	12	44.66	44.60	-7	2,493	-0.28%
2022/11/21	0	0.00	2	43.25	42.80	-2	2,654	-0.08%
2022/11/18	3	43.85	2	43.38	43.10	1	2,680	0.04%
2022/11/17	17	45.20	2	44.75	44.15	15	2,696	0.56%
2022/11/16	1	44.60	2	44.28	44.30	-1	2,685	-0.04%
2022/11/15	14	43.33	0	0.00	43.30	14	2,639	0.53%
2022/11/14	2	43.20	3	42.75	43.75	-1	2,640	-0.04%
2022/11/11	3	41.85	9	41.32	42.35	-6	2,597	-0.23%
2022/11/10	2	39.55	1	40.10	39.60	1	2,537	0.04%
2022/11/09	2	40.35	3	40.38	40.35	-1	2,594	-0.04%
2022/11/08	1	42.10	0	0.00	41.90	1	2,751	0.04%
2022/11/07	1	42.15	0	0.00	41.90	1	2,847	0.04%
2022/11/02	5	40.95	2	40.98	41.00	3	2,996	0.10%
2022/11/01	1	40.05	2	39.95	40.05	-1	3,052	-0.03%
2022/10/31	1	39.80	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	0.00	5	38.65	39.00	-5	3,179	-0.16%
2022/10/27	6	39.68	0	0.00	39.60	6	3,255	0.18%
2022/10/24	2	39.80	0	0.00	39.00	2	3,641	0.05%
2022/10/21	1	38.00	0	0.00	38.05	1	3,731	0.03%
2022/10/14	10	40.85	2	39.50	40.50	8	4,504	0.18%
2022/10/13	1	38.00	3	38.30	37.60	-2	4,636	-0.04%
2022/10/12	1	40.55	2	40.45	40.30	-1	4,635	-0.02%
2022/10/11	0	0.00	10	41.40	40.70	-10	4,698	-0.21%
2022/10/06	0	0.00	4	43.73	44.30	-4	4,778	-0.08%
2022/10/04	3	44.48	3	44.32	44.40	0	4,862	0.00%
2022/10/03	11	44.65	1	45.00	44.10	10	4,860	0.21%
2022/09/30	3	42.35	0	0.00	42.45	3	4,910	0.06%
2022/09/29	1	42.50	4	42.54	42.35	-3	5,011	-0.06%
2022/09/28	10.3	43.26	6	42.64	41.65	4.3	5,098	0.08%
2022/09/27	8	42.50	10	43.28	44.10	-2	5,255	-0.04%
2022/09/26	11	43.65	2	43.10	42.45	9	5,367	0.17%
2022/09/23	15	48.02	30	47.34	47.10	-15	5,444	-0.28%
2022/09/21	1	48.15	1	47.70	48.05	0	5,745	0.00%
2022/09/20	1	47.35	5	47.29	47.80	-4	5,959	-0.07%
2022/09/19	21	47.70	11	48.06	46.90	10	6,030	0.17%
2022/09/16	2.5	49.12	0	0.00	48.65	2.5	6,147	0.04%
2022/09/15	7.5	49.41	12	49.91	49.50	-4.5	6,292	-0.07%
2022/09/14	0	0.00	26.7	48.62	49.25	-26.7	6,545	-0.41%
2022/09/13	7	49.81	10	49.97	50.00	-3	6,669	-0.04%
2022/09/12	15.1	49.00	0	0.00	49.15	15.1	6,722	0.23%
2022/09/08	2	49.08	5	48.62	49.00	-3	6,774	-0.04%
2022/09/07	6	49.32	4	49.71	48.50	2	6,873	0.03%
2022/09/06	24	52.84	9	52.44	51.40	15	6,872	0.22%
2022/09/05	2	57.05	0	0.00	57.00	2	6,896	0.03%
2022/09/02	1	57.90	10	57.95	58.30	-9	7,012	-0.13%
2022/09/01	0	0.00	12	58.03	57.80	-12	7,096	-0.17%
2022/08/31	6	59.00	1	59.20	59.00	5	7,301	0.07%
2022/08/30	32.2	59.82	19.2	59.63	59.30	13	7,669	0.17%
2022/08/29	1	57.60	0	0.00	58.00	1	8,286	0.01%
2022/08/25	5	57.66	0.6	57.70	57.30	4.4	8,341	0.05%
2022/08/24	0	0.00	1.7	57.38	57.20	-1.7	8,452	-0.02%
2022/08/23	0.5	57.30	0	0.00	58.00	0.5	8,483	0.01%
2022/08/19	1	60.30	0	0.00	60.30	1	8,731	0.01%
2022/08/18	1	60.00	2	59.95	59.60	-1	8,820	-0.01%
2022/08/17	2	60.50	6	60.27	59.80	-4	8,887	-0.05%
2022/08/16	7	61.21	0	0.00	60.80	7	9,013	0.08%
2022/08/15	5	61.22	0	0.00	60.50	5	8,970	0.06%
2022/08/12	20	60.50	22	61.49	61.60	-2	8,789	-0.02%
2022/08/11	1	60.80	3	59.67	59.40	-2	8,686	-0.02%
2022/08/10	3	58.87	1	58.40	59.50	2	8,660	0.02%
2022/08/09	1	58.72	12	58.98	59.20	-11	8,638	-0.13%
2022/08/08	0	0.00	2	59.70	60.00	-2	8,599	-0.02%
2022/08/05	1	62.50	1	61.60	61.90	0	8,569	0.00%
2022/08/04	4	60.88	1	61.60	61.50	3	8,574	0.03%
2022/08/03	6	61.48	2	60.50	60.40	4	8,506	0.05%
2022/08/02	1	61.80	12	61.95	62.60	-11	8,440	-0.13%
2022/08/01	28	64.83	1	64.10	63.70	27	8,387	0.32%
2022/07/29	6	63.35	4	63.68	63.60	2	8,205	0.02%
2022/07/28	1	62.90	1	62.50	62.50	0	8,208	0.00%
2022/07/27	0	0.00	2	62.60	63.50	-2	8,125	-0.02%
2022/07/26	6	62.33	19	61.90	62.80	-13	8,004	-0.16%
2022/07/25	4	62.00	4	60.88	62.00	0	7,820	0.00%
2022/07/22	10	60.49	3	60.87	58.80	7	7,743	0.09%
2022/07/21	4	64.95	100	64.61	64.20	-96	7,642	-1.26%
2022/07/20	3	64.20	7	63.97	63.20	-4	7,570	-0.05%
2022/07/19	1	61.20	2	61.75	61.00	-1	7,492	-0.01%
2022/07/18	11	61.17	3	61.23	61.30	8	7,641	0.10%
2022/07/15	3.1	59.35	0	0.00	59.90	3.1	7,876	0.04%
2022/07/14	1	57.80	6	58.00	58.90	-5	8,258	-0.06%
2022/07/13	2	56.90	2	58.15	56.70	0	8,303	0.00%
2022/07/12	13.2	57.50	0	0.00	56.70	13.2	8,354	0.16%
2022/07/11	12	61.02	11	61.39	61.50	1	8,449	0.01%
2022/07/08	3	61.80	2	60.85	61.20	1	8,902	0.01%
2022/07/07	22	60.41	12	61.32	61.50	10	9,166	0.11%
2022/07/06	0.4	60.40	0	0.00	58.30	0.4	9,245	0.00%
2022/07/05	34	61.16	4.1	60.46	61.80	29.9	9,254	0.32%
2022/07/04	11	55.46	5	58.68	58.70	6	9,164	0.07%
2022/07/01	1	54.40	4	59.55	54.40	-3	9,276	-0.03%
2022/06/30	27	62.19	6	62.05	60.20	21	9,448	0.22%
2022/06/29	3	63.40	3	61.83	61.60	0	9,680	0.00%
2022/06/28	6	66.02	9	66.09	65.70	-3	9,711	-0.03%
2022/06/27	1	63.90	1	64.30	64.60	0	9,655	0.00%
2022/06/24	33	65.35	6	64.55	64.00	27	9,642	0.28%
2022/06/23	1	64.40	4	64.33	65.20	-3	9,568	-0.03%
2022/06/22	20	64.34	15	64.31	64.40	5	9,604	0.05%
2022/06/21	4	62.15	7	61.64	63.30	-3	9,440	-0.03%
2022/06/20	1	60.20	2	60.80	60.00	-1	9,394	-0.01%
2022/06/17	1	63.00	3	63.20	63.30	-2	9,344	-0.02%
2022/06/16	3	66.33	1	66.40	63.00	2	9,360	0.02%
2022/06/15	2	66.80	5	66.36	65.20	-3	9,249	-0.03%
2022/06/14	4	64.70	2	64.05	65.30	2	9,177	0.02%
2022/06/13	2	67.70	4	67.40	67.90	-2	8,993	-0.02%
2022/06/10	2	66.20	1	66.60	66.50	1	8,864	0.01%
2022/06/09	8	67.54	5	67.18	67.30	3	8,758	0.03%
2022/06/08	10	69.63	0	0.00	68.70	10	8,533	0.12%
2022/06/07	21	69.10	29	70.22	68.90	-8	8,149	-0.10%
2022/06/06	2	64.50	2	64.55	64.50	0	7,435	0.00%
2022/06/02	1	63.00	5	63.60	63.80	-4	7,388	-0.05%
2022/06/01	8	64.16	41	64.76	62.80	-33	7,382	-0.45%
2022/05/31	25	63.69	10	63.97	64.10	15	7,271	0.21%
2022/05/30	67	62.75	43	63.70	64.00	24	7,217	0.33%
2022/05/27	2	61.60	3	61.07	61.60	-1	7,026	-0.01%
2022/05/26	1	60.00	2	61.15	59.70	-1	7,005	-0.01%
2022/05/25	0	0.00	3	59.87	60.00	-3	6,902	-0.04%
2022/05/24	5	58.52	4	58.58	57.20	1	6,862	0.01%
2022/05/23	2	57.55	0	0.00	57.20	2	6,833	0.03%
2022/05/17	0	0.00	1	55.80	56.10	-1	6,947	-0.01%
2022/05/16	2	55.50	1	54.80	54.90	1	6,956	0.01%
2022/05/12	2	51.60	0	0.00	51.20	2	6,980	0.03%
2022/05/10	0	0.00	2	55.50	57.20	-2	7,110	-0.03%
2022/05/06	1	58.20	0	0.00	58.70	1	7,200	0.01%
2022/05/05	3	60.20	7	60.91	60.80	-4	7,169	-0.06%
2022/05/03	1	59.50	1	59.10	58.30	0	7,073	0.00%
2022/04/28	10	59.10	10	58.60	58.10	0	7,118	0.00%
2022/04/27	3	57.03	3	57.90	59.10	0	7,082	0.00%
2022/04/26	2	58.00	1	57.50	57.40	1	7,045	0.01%
2022/04/25	2	57.20	2	57.60	56.70	0	7,035	0.00%
2022/04/22	2	61.15	6	62.77	60.80	-4	7,019	-0.06%
2022/04/21	6	65.00	14	64.72	63.80	-8	7,015	-0.11%
2022/04/20	8	64.50	2	65.35	61.80	6	7,272	0.08%
2022/04/19	0	0.00	1	60.00	60.80	-1	7,536	-0.01%
2022/04/18	1.2	60.78	1	59.90	58.90	0.2	7,783	0.00%
2022/04/15	2	61.25	2	61.65	59.90	0	7,707	0.00%
2022/04/14	6	62.53	16	61.22	61.20	-10	7,601	-0.13%
2022/04/13	25	60.94	10	60.60	60.60	15	7,316	0.21%
2022/04/12	3	59.33	13	58.61	60.20	-10	6,943	-0.14%
2022/04/11	12	57.98	4	58.03	56.90	8	6,754	0.12%
2022/04/08	2	58.55	2	59.00	60.10	0	6,648	0.00%
2022/04/07	9	58.98	5	60.70	58.10	4	6,557	0.06%
2022/04/06	17	60.05	3	61.00	60.40	14	6,308	0.22%
2022/04/01	6	60.15	11	59.85	61.90	-5	6,010	-0.08%
2022/03/31	5	58.16	1	59.80	57.60	4	5,620	0.07%
2022/03/30	6	59.03	3	59.33	58.50	3	5,416	0.06%
2022/03/29	0	0.00	1	58.20	56.90	-1	5,245	-0.02%
2022/03/28	1	59.00	2	58.05	58.20	-1	5,182	-0.02%
2022/03/25	1	59.10	17	59.07	58.90	-16	5,111	-0.31%
2022/03/24	1	58.10	0	0.00	57.00	1	4,929	0.02%
2022/03/23	5	55.78	8	56.50	56.30	-3	4,852	-0.06%
2022/03/22	4	56.65	1	55.50	55.80	3	4,764	0.06%
2022/03/21	1	55.00	3	55.43	55.40	-2	4,736	-0.04%
2022/03/18	1	51.20	0	0.00	53.00	1	4,675	0.02%
2022/03/17	0.1	50.70	2	51.25	51.80	-1.9	4,661	-0.04%
2022/03/16	0	0.00	1	48.70	48.75	-1	4,650	-0.02%
2022/03/15	1	48.75	0	0.00	48.80	1	4,720	0.02%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	0	0.00	1	50.80	50.90	-1	4,839	-0.02%
2022/03/08	3	49.38	1	50.60	49.10	2	4,873	0.04%
2022/03/07	1	50.60	8	50.60	50.30	-7	4,861	-0.14%
2022/03/04	3	55.10	4	55.18	54.70	-1	4,817	-0.02%
2022/03/03	3	56.87	0	0.00	56.50	3	4,822	0.06%
2022/03/02	6	57.05	2	56.75	56.50	4	4,825	0.08%
2022/03/01	3	57.30	11	57.46	56.80	-8	4,791	-0.17%
2022/02/25	3	55.40	1	54.80	55.10	2	4,712	0.04%
2022/02/24	1	55.10	2	55.50	53.60	-1	4,721	-0.02%
2022/02/23	3	57.17	10	57.68	57.30	-7	4,676	-0.15%
2022/02/22	3	55.67	1	56.00	55.20	2	4,608	0.04%
2022/02/21	0	0.00	1	55.00	55.10	-1	4,637	-0.02%
2022/02/18	0	0.00	1	55.10	55.30	-1	4,675	-0.02%
2022/02/17	14	56.69	6	57.17	55.10	8	4,747	0.17%
2022/02/15	5	55.64	1	55.70	54.70	4	4,753	0.08%
2022/02/14	10	56.00	0	0.00	55.60	10	4,752	0.21%
2022/02/10	14	55.73	1	55.10	55.60	13	4,875	0.27%
2022/02/09	0	0.00	5	53.10	54.90	-5	4,873	-0.10%
2022/01/25	0	48.20	15	48.02	47.20	-15	5,752	-0.26%
2022/01/24	0	0.00	160	47.03	48.30	-160	6,135	-2.61%	大賣/鉅額交易
2022/01/21	0	0.00	4	50.80	50.00	-4	6,311	-0.06%
2022/01/20	1	52.60	1	52.10	52.50	0	6,622	0.00%
2022/01/18	0	0.00	4	54.30	53.80	-4	7,590	-0.05%
2022/01/17	3	54.00	3	54.13	54.60	0	7,973	0.00%
2022/01/14	10	55.20	7	55.67	53.50	3	8,173	0.04%
2022/01/13	231	60.01	53	58.87	57.10	178	8,297	2.15%	大買/鉅額交易
2022/01/12	41	58.93	142	58.53	58.70	-101	8,223	-1.23%	大賣/
2022/01/11	167	56.19	71.5	55.73	55.60	95.5	7,730	1.24%	大買/
2022/01/07	2	54.15	1	52.30	52.10	1	8,109	0.01%
2022/01/06	3.5	55.29	4	54.80	54.90	-0.5	8,064	-0.01%
2022/01/05	0.1	51.90	0	0.00	51.90	0.1	7,938	0.00%
2022/01/03	0	51.60	0	0.00	51.10	0	8,030	0.00%
2021/12/27	0	51.60	0	0.00	51.50	0	8,408	0.00%
2021/12/24	1	51.80	1	51.70	52.10	0	8,671	0.00%
2021/12/21	0	0.00	3	50.60	50.80	-3	9,867	-0.03%
2021/12/20	1	50.80	0	0.00	50.10	1	10,004	0.01%
2021/12/17	2	50.85	0	0.00	50.60	2	10,208	0.02%
2021/12/15	1	52.00	0	0.00	52.40	1	11,488	0.01%
2021/12/14	0	52.30	0	0.00	51.90	0	11,706	0.00%
2021/12/13	0	0.00	2	54.90	54.40	-2	11,782	-0.02%
2021/12/10	1	56.00	2	55.95	55.90	-1	12,077	-0.01%
2021/12/09	5	56.28	7	56.06	57.10	-2	12,160	-0.02%
2021/12/08	9	56.03	3	55.30	57.10	6	12,307	0.05%
2021/12/07	1	54.30	0	0.00	53.40	1	12,617	0.01%
2021/12/06	0	0.00	1	52.20	53.30	-1	12,688	-0.01%
2021/12/02	1	51.80	0	0.00	51.80	1	12,893	0.01%
2021/12/01	1	54.00	0	0.00	54.10	1	13,239	0.01%
2021/11/29	2	54.60	1	54.50	54.80	1	14,018	0.01%
2021/11/25	1	55.50	2	54.90	54.80	-1	14,045	-0.01%
2021/11/24	1	55.30	1	55.90	56.00	0	14,031	0.00%
2021/11/23	0	0.00	0.1	56.90	55.00	-0.1	14,012	0.00%
2021/11/19	0	57.50	2	57.50	56.30	-2	13,987	-0.01%
2021/11/18	6	58.22	0	0.00	57.00	6	13,927	0.04%
2021/11/17	1	58.40	0	0.00	58.20	1	13,882	0.01%
2021/11/16	0	0.00	1	57.60	57.00	-1	13,827	-0.01%
2021/11/15	2	60.20	2	60.00	59.80	0	13,743	0.00%
2021/11/12	1	59.80	2	59.75	59.80	-1	13,659	-0.01%
2021/11/11	1	59.10	2	58.60	58.30	-1	13,595	-0.01%
2021/11/10	2	58.25	3	58.60	59.00	-1	13,542	-0.01%
2021/11/09	6	59.98	3	59.63	59.60	3	13,426	0.02%
2021/11/08	4	60.30	5	60.30	59.20	-1	13,320	-0.01%
2021/11/05	1.1	61.50	1	60.80	62.30	0.1	13,157	0.00%
2021/11/04	1	62.60	7	63.47	62.80	-6	12,974	-0.05%
2021/11/03	9	61.38	5	61.62	60.20	4	12,686	0.03%
2021/11/02	6.1	61.46	16	61.78	59.20	-10	12,464	-0.08%
2021/11/01	15	63.59	14	62.67	63.10	1	12,161	0.01%
2021/10/29	8	59.45	13.5	60.01	61.00	-5.5	11,753	-0.05%
2021/10/28	32	60.86	36	60.42	58.50	-4	11,533	-0.03%
2021/10/27	7	58.80	3	58.83	59.40	4	11,303	0.04%
2021/10/26	42	59.65	25.5	60.20	58.00	16.5	11,039	0.15%
2021/10/25	12	56.29	17	57.98	58.40	-5	10,294	-0.05%
2021/10/22	15	53.62	15	53.61	53.10	0	9,895	0.00%
2021/10/21	9	53.50	105	54.12	52.00	-96	9,662	-0.99%	大賣/
2021/10/20	17	53.12	17	53.84	54.20	0	9,464	0.00%
2021/10/19	6	51.28	8	51.06	51.60	-2	8,996	-0.02%
2021/10/18	10	50.40	11	51.03	51.00	-1	8,839	-0.01%
2021/10/15	12	48.27	14	48.99	49.60	-2	8,374	-0.02%
2021/10/13	1	48.25	0	0.00	45.95	1	8,108	0.01%
2021/10/12	15	46.05	0	0.00	46.05	15	8,058	0.19%
2021/10/08	5	46.33	0	0.00	47.20	5	8,079	0.06%
2021/10/07	0	0.00	10	45.88	46.45	-10	8,022	-0.12%
2021/10/06	10	44.25	0	0.00	44.25	10	8,026	0.12%
2021/10/05	0	0.00	10	45.33	45.95	-10	7,962	-0.13%
2021/10/04	5	44.75	11	47.14	44.75	-6	7,865	-0.08%
2021/10/01	4	48.34	8	48.51	47.05	-4	7,703	-0.05%
2021/09/30	122	52.46	18	51.96	52.00	104	7,445	1.40%	大買/鉅額交易
2021/09/29	2	50.05	2	50.53	50.20	0	6,807	0.00%
2021/09/28	13	51.64	15	51.57	50.40	-2	6,711	-0.03%
2021/09/27	1	50.00	1	49.55	49.90	0	6,392	0.00%
2021/09/24	5	51.06	17	51.20	50.40	-12	6,252	-0.19%
2021/09/23	17	52.15	17	51.19	50.90	0	6,037	0.00%
2021/09/22	50	49.61	37	49.57	50.40	13	5,383	0.24%
2021/09/17	0	0.00	6	50.60	50.90	-6	4,722	-0.13%
2021/09/16	6	45.94	2	46.53	46.30	4	4,496	0.09%
2021/09/15	4	47.09	10	47.00	47.30	-6	4,385	-0.14%
2021/09/14	13	45.57	1	46.00	45.45	12	4,069	0.29%
2021/09/13	5	47.40	11	47.25	46.80	-6	3,954	-0.15%
2021/09/10	11	47.17	1	47.60	47.30	10	3,729	0.27%
2021/09/09	21	44.48	21	44.57	44.40	0	3,312	0.00%
2021/09/07	1	46.15	3	43.97	44.55	-2	3,137	-0.06%
2021/09/06	15	48.31	13	48.05	47.20	2	2,976	0.07%
2021/09/03	2	46.85	11	48.51	48.95	-9	2,590	-0.35%
2021/09/02	41	46.89	51	45.12	44.50	-10	2,115	-0.47%
2021/09/01	2	42.78	0	0.00	43.70	2	1,762	0.11%
2021/08/31	0	0.00	1	41.60	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	2	41.85	41.85	-2	1,658	-0.12%
2021/08/27	0	0.00	2	41.85	41.50	-2	1,653	-0.12%
2021/08/26	0	0.00	2	41.68	41.55	-2	1,637	-0.12%
2021/08/25	0	0.00	2	41.15	40.90	-2	1,615	-0.12%
2021/08/24	2	40.93	6	40.68	40.95	-4	1,579	-0.25%
2021/08/23	8	40.61	0	0.00	40.55	8	1,566	0.51%
2021/08/18	0	0.00	13	37.85	39.20	-13	1,506	-0.86%
2021/08/17	0	0.00	5	38.53	38.10	-5	1,508	-0.33%
2021/08/16	5	38.25	0	0.00	38.90	5	1,502	0.33%
2021/08/13	0	0.00	8	38.40	37.55	-8	1,491	-0.54%
2021/08/12	0	0.00	1	38.70	38.75	-1	1,492	-0.07%
2021/08/11	10	38.54	7	38.20	37.75	3	1,501	0.20%
2021/08/09	2	41.15	0	0.00	39.90	2	1,500	0.13%
2021/08/05	0	0.00	3	41.27	41.60	-3	1,500	-0.20%
2021/08/02	14	43.17	2	44.25	42.60	12	1,578	0.76%
2021/07/30	1	41.20	10	40.97	41.15	-9	1,461	-0.62%
2021/07/28	13	41.46	1	39.80	40.80	12	1,487	0.81%
2021/07/27	16	43.28	5	42.55	42.60	11	1,518	0.72%
2021/07/26	3	44.20	1.5	41.80	43.35	1.5	1,531	0.10%
2021/07/23	1	41.60	1	41.70	41.85	0	1,467	0.00%
2021/07/22	0	0.00	2	40.70	41.35	-2	1,489	-0.13%
2021/07/21	3	40.20	0	0.00	40.30	3	1,496	0.20%
2021/07/19	1	40.10	1	40.30	40.70	0	1,696	0.00%
2021/07/16	1	40.45	0	0.00	40.60	1	1,870	0.05%
2021/07/15	5.5	40.49	2	40.50	41.20	3.5	2,152	0.16%
2021/07/14	0	0.00	1	39.60	39.00	-1	2,224	-0.04%
2021/07/13	3	40.13	22	40.26	39.40	-19	2,282	-0.83%
2021/07/05	1	39.30	3	39.60	39.95	-2	2,371	-0.08%
2021/06/30	1	36.95	0	0.00	37.05	1	2,709	0.04%
2021/06/29	1	36.75	0	0.00	36.85	1	2,741	0.04%
2021/06/25	0	0.00	1	37.30	36.80	-1	2,768	-0.04%
2021/06/23	1	35.65	0	0.00	36.30	1	2,795	0.04%
2021/05/28	0	0.00	1	35.70	35.25	-1	3,456	-0.03%
2021/05/26	1	34.60	0	0.00	34.50	1	3,472	0.03%
2021/05/25	21	34.93	0	0.00	34.40	21	3,483	0.60%
2021/05/24	0	0.00	10	33.60	33.80	-10	3,485	-0.29%
2021/05/17	0	0.00	1	28.95	29.40	-1	3,528	-0.03%
2021/05/13	10	31.90	1	30.00	31.90	9	3,500	0.26%
2021/05/12	0	0.00	1	34.15	32.25	-1	3,479	-0.03%
2021/05/11	2	36.00	0	0.00	35.25	2	3,448	0.06%
2021/05/07	1	38.00	1	39.10	39.15	0	3,494	0.00%
2021/05/06	0	0.00	6	37.53	37.85	-6	3,477	-0.17%
2021/05/05	0	0.00	1	40.25	38.20	-1	3,445	-0.03%
2021/05/04	1	39.70	0	0.00	38.90	1	3,437	0.03%
2021/04/28	0	0.00	10	44.80	44.70	-10	3,346	-0.30%
2021/04/27	1	46.00	0	0.00	46.00	1	3,437	0.03%
2021/04/26	16	47.15	0	0.00	47.15	16	3,780	0.42%
2021/04/22	0	0.00	2	44.33	43.00	-2	3,689	-0.05%
2021/04/21	6	47.08	5	47.07	46.30	1	3,698	0.03%
2021/04/20	1	44.30	0	0.00	44.70	1	3,410	0.03%
2021/04/19	1	42.55	10	42.45	42.60	-9	3,361	-0.27%
2021/04/16	0	0.00	1	40.95	41.35	-1	3,395	-0.03%
2021/04/15	1	40.40	6	40.43	41.20	-5	3,634	-0.14%
2021/04/14	1	38.80	2	38.30	38.80	-1	3,652	-0.03%
2021/04/12	1	40.70	0	0.00	40.55	1	3,683	0.03%
2021/04/09	2	42.43	3	42.55	41.80	-1	3,650	-0.03%
2021/04/08	0	0.00	13	42.85	42.30	-13	3,600	-0.36%
2021/04/07	6	41.80	12	41.92	41.80	-6	3,462	-0.17%
2021/04/06	31	42.13	6	41.70	42.50	25	3,376	0.74%
2021/04/01	0	0.00	1	40.00	39.90	-1	3,142	-0.03%
2021/03/31	0	0.00	1	39.80	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	1	40.00	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	2	38.60	38.85	-2	3,065	-0.07%
2021/03/26	4	37.78	0	0.00	38.40	4	3,046	0.13%
2021/03/25	5	38.75	0	0.00	38.25	5	3,025	0.17%
2021/03/24	1	39.15	2	39.20	39.25	-1	2,997	-0.03%
2021/03/23	2	39.50	0	0.00	39.70	2	2,980	0.07%
2021/03/22	9	39.97	9	40.72	40.05	0	2,916	0.00%
2021/03/19	8	40.96	18	41.36	40.80	-10	2,829	-0.35%
2021/03/18	3	38.80	0	0.00	38.90	3	2,601	0.12%
2021/03/17	0	0.00	5	38.45	38.00	-5	2,560	-0.20%
2021/03/16	0	0.00	1	38.45	38.05	-1	2,552	-0.04%
2021/03/12	2	37.90	2	37.98	37.80	0	2,591	0.00%
2021/03/11	0	0.00	5	37.79	37.60	-5	2,581	-0.19%
2021/03/10	2	37.25	0	0.00	37.10	2	2,565	0.08%
2021/03/08	1	36.50	0	0.00	36.15	1	2,619	0.04%
2021/03/04	2	36.58	1	36.50	36.30	1	2,618	0.04%
2021/03/03	3	37.77	12	38.46	37.10	-9	2,604	-0.35%
2021/03/02	1	37.20	3	37.68	37.15	-2	2,488	-0.08%
2021/02/24	3	37.20	0	0.00	36.40	3	2,460	0.12%
2021/02/23	1	37.40	0	0.00	37.35	1	2,469	0.04%
2021/02/22	0	0.00	10	37.70	37.60	-10	2,461	-0.41%
2021/02/19	1	36.55	11	37.15	37.65	-10	2,442	-0.41%
2021/02/18	0	0.00	3	36.23	36.85	-3	2,424	-0.12%
2021/02/03	1	33.65	0	0.00	34.00	1	2,374	0.04%
2021/02/02	0	0.00	10	32.45	32.65	-10	2,357	-0.42%
2021/02/01	11	32.04	1	31.35	31.60	10	2,340	0.43%
2021/01/29	10	36.30	1	35.10	34.80	9	2,237	0.40%
2021/01/28	2	35.85	0	0.00	35.85	2	2,225	0.09%
2021/01/22	10	36.80	0	0.00	36.60	10	2,180	0.46%
2021/01/21	10	37.30	21	37.59	37.45	-11	2,151	-0.51%
2021/01/20	1	40.85	1	37.55	38.05	0	2,116	0.00%
2021/01/19	27	42.71	7	42.20	40.85	20	1,979	1.01%
2021/01/18	6	38.47	16	39.56	39.30	-10	1,586	-0.63%
2021/01/15	10	38.50	1	38.50	39.30	9	1,511	0.60%
2021/01/14	3	39.48	26	39.81	39.00	-23	1,446	-1.59%
2021/01/13	0	0.00	17	37.38	37.20	-17	1,250	-1.36%
2021/01/12	12	36.98	0	0.00	36.95	12	1,226	0.98%
2021/01/11	1	40.60	16	39.96	39.35	-15	1,177	-1.27%
2021/01/08	55	39.71	5	38.91	38.90	50	1,305	3.83%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2021/01/05	0	0.00	3	34.23	34.95	-3	918	-0.33%
2021/01/04	0	0.00	3	33.87	33.90	-3	892	-0.34%
2020/12/30	0	0.00	1	33.35	33.25	-1	918	-0.11%
2020/12/29	0	0.00	1	33.70	33.35	-1	931	-0.11%
2020/12/23	1	32.60	0	0.00	32.55	1	896	0.11%
2020/12/22	4	32.98	0	0.00	32.55	4	904	0.44%
2020/12/17	0	0.00	1	33.40	33.20	-1	913	-0.11%
2020/12/16	0	0.00	1	33.45	33.45	-1	908	-0.11%
2020/12/15	0	0.00	2	33.20	33.20	-2	915	-0.22%
2020/12/11	1	33.95	0	0.00	33.65	1	1,004	0.10%
2020/12/10	0	0.00	1	34.35	34.20	-1	1,014	-0.10%
2020/12/09	2	34.90	1	35.30	34.85	1	1,015	0.10%
2020/12/08	4	34.83	1	35.00	34.95	3	999	0.30%
2020/12/03	1	34.05	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	2	35.33	34.60	-2	1,149	-0.17%
2020/12/01	0	0.00	2	34.30	34.05	-2	1,254	-0.16%
2020/11/30	1	34.45	1	34.25	34.25	0	1,272	0.00%
2020/11/20	0	0.00	1	34.60	34.75	-1	1,246	-0.08%
2020/11/06	0	0.00	2	33.70	33.35	-2	1,203	-0.17%
2020/11/04	1	33.50	0	0.00	33.55	1	1,206	0.08%
2020/11/03	1	33.20	0	0.00	33.25	1	1,206	0.08%
2020/10/30	1	33.70	0	0.00	33.30	1	1,204	0.08%
2020/10/16	21	36.54	22	37.97	36.50	-1	1,165	-0.09%
2020/10/15	3	35.95	2	35.65	35.50	1	931	0.11%
2020/10/08	1	35.65	0	0.00	35.20	1	925	0.11%
2020/09/24	4	34.64	0	0.00	34.05	4	1,211	0.33%
2020/09/18	1	36.50	0	0.00	36.00	1	1,195	0.08%
2020/09/17	1	36.20	1	36.10	36.45	0	1,187	0.00%
2020/09/16	12	36.62	1	37.00	36.65	11	1,174	0.94%
2020/09/14	1	35.60	0	0.00	35.90	1	1,071	0.09%
2020/09/10	1	36.75	0	0.00	35.50	1	1,057	0.09%
2020/09/08	0	0.00	5	37.11	35.85	-5	1,014	-0.49%
2020/09/07	6	39.28	0	0.00	37.00	6	989	0.61%
2020/09/04	8	36.06	31	37.12	37.80	-23	836	-2.75%
2020/09/03	3	32.00	0	0.00	34.40	3	672	0.45%
2020/09/01	1	31.20	0	0.00	31.60	1	654	0.15%
2020/08/26	0	0.00	1	30.85	30.95	-1	666	-0.15%
2020/08/25	2	30.85	0	0.00	30.85	2	668	0.30%
2020/08/20	1	30.10	0	0.00	29.80	1	682	0.15%
2020/08/14	0	0.00	3	31.85	31.75	-3	699	-0.43%
2020/08/11	7	31.20	0	0.00	30.95	7	697	1.00%
2020/08/05	1	33.05	0	0.00	32.85	1	700	0.14%
2020/07/29	1	31.40	0	0.00	32.30	1	721	0.14%
2020/07/28	0	0.00	5	30.90	30.60	-5	761	-0.66%
2020/07/23	0	0.00	1	34.55	34.30	-1	750	-0.13%
2020/07/17	4	34.13	0	0.00	33.50	4	742	0.54%
2020/07/14	4	35.70	4	37.38	35.55	0	757	0.00%
2020/07/13	0	0.00	2	38.25	38.05	-2	748	-0.27%
2020/07/10	18	39.80	16	39.78	39.00	2	732	0.27%
2020/07/09	2	38.00	2	38.00	38.00	0	584	0.00%
2020/07/07	5	34.38	0	0.00	34.50	5	513	0.97%
2020/07/06	0	0.00	4	32.94	34.00	-4	482	-0.83%
2020/07/02	0	0.00	3	32.03	32.00	-3	483	-0.62%
2020/06/17	0	0.00	2	31.15	31.10	-2	502	-0.40%
2020/06/16	1	30.05	0	0.00	30.10	1	504	0.20%
2020/06/12	0	0.00	1	29.95	29.85	-1	518	-0.19%
2020/05/27	0	0.00	1	32.40	32.05	-1	544	-0.18%
2020/05/25	0	0.00	1	31.30	32.35	-1	531	-0.19%
2020/05/21	0	0.00	0	30.30	30.50	0	511	0.00%
2020/05/19	0	0.00	0	30.40	30.20	0	513	0.00%
2020/05/15	3	30.05	0	29.90	29.85	3	510	0.58%
2020/05/14	4	30.44	0	0.00	29.95	4	510	0.78%
2020/05/11	0	0.00	2	32.23	32.10	-2	513	-0.39%
2020/05/06	3	31.68	0	0.00	31.10	3	503	0.60%
2020/05/05	0	0.00	1	31.45	31.50	-1	498	-0.20%
2020/05/04	1	32.15	5	32.35	32.15	-4	492	-0.81%
2020/04/30	0	0.00	1	30.75	30.85	-1	450	-0.22%
2020/04/29	1	30.30	0	0.00	30.45	1	453	0.22%
2020/04/23	1	29.40	0	0.00	29.20	1	466	0.21%
2020/04/21	0	0.00	1	28.90	29.00	-1	463	-0.22%
2020/04/17	3	30.83	4	30.43	29.45	-1	456	-0.22%
2020/04/16	2	28.80	4	29.74	30.05	-2	425	-0.47%
2020/04/15	1	27.35	0	0.00	27.35	1	404	0.25%
2020/04/10	0	0.00	2	25.53	25.60	-2	416	-0.48%
2020/04/09	0	0.00	1	25.90	25.65	-1	428	-0.23%
2020/04/08	6	25.52	1	24.05	26.10	5	428	1.17%
2020/04/07	1	24.15	0	0.00	24.00	1	451	0.22%
2020/03/30	0	0.00	0.5	21.80	21.80	-0.5	584	-0.09%
2020/03/19	0	0.00	10	18.65	18.25	-10	644	-1.55%
2020/03/16	1	24.50	0	0.00	22.80	1	667	0.15%
2020/03/13	0	0.00	2	23.68	23.95	-2	675	-0.30%
2020/03/10	1	28.60	0	0.00	29.40	1	830	0.12%
2020/03/09	5	29.85	0	0.00	29.60	5	830	0.60%
2020/03/05	1	31.85	0	0.00	31.80	1	868	0.12%
2020/02/14	0	0.00	10	33.25	33.20	-10	1,095	-0.91%
2020/02/05	0	0.00	1	32.90	32.70	-1	1,225	-0.08%
2020/02/04	0	0.00	1	31.80	31.80	-1	1,228	-0.08%
2020/01/31	1	32.40	0	0.00	32.75	1	1,336	0.07%
2020/01/08	0	0.00	5	36.20	36.25	-5	1,476	-0.34%
2020/01/07	1	37.05	0	0.00	37.00	1	1,472	0.07%
2020/01/06	1	37.15	2	37.45	37.15	-1	1,481	-0.07%
2019/12/31	0	0.00	2	38.75	38.60	-2	1,498	-0.13%
2019/12/30	4	39.33	2	39.20	39.50	2	1,473	0.14%
2019/12/27	1	38.80	0	0.00	39.00	1	1,425	0.07%
2019/12/26	1.9	38.77	0	0.00	38.50	1.9	1,406	0.13%
2019/12/25	28	39.04	1	38.95	38.80	27	1,400	1.93%
2019/12/24	1	38.90	0	0.00	39.05	1	1,412	0.07%
2019/12/20	1	38.15	3	38.07	37.90	-2	1,370	-0.15%
2019/12/17	1	38.05	0	0.00	38.10	1	1,434	0.07%
2019/12/16	1	37.70	0	0.00	37.70	1	1,440	0.07%
2019/12/12	0	0.00	1	38.65	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	1	38.50	38.25	-1	1,453	-0.07%
2019/12/10	1	38.60	0	0.00	38.45	1	1,487	0.07%
2019/12/06	1	40.20	2	39.13	39.10	-1	1,519	-0.07%
2019/12/04	0	0.00	10	37.53	37.35	-10	1,470	-0.68%
2019/12/03	0	0.00	2	37.80	37.65	-2	1,730	-0.12%
2019/12/02	0	0.00	1	36.50	37.85	-1	1,731	-0.06%
2019/11/26	6	37.70	3	37.91	37.65	3	1,907	0.15%
2019/11/25	0	0.00	3	37.80	37.75	-3	1,924	-0.16%
2019/11/22	4	38.78	2	38.53	38.15	2	1,937	0.10%
2019/11/21	0	0.00	5	38.64	39.20	-5	1,922	-0.26%
2019/11/19	1	37.95	1	38.35	38.05	0	1,940	0.00%
2019/11/18	2	37.95	0	0.00	38.20	2	1,911	0.10%
2019/11/15	1	37.00	3	37.10	36.80	-2	1,933	-0.10%
2019/11/12	12	37.05	1	37.00	37.05	11	2,264	0.49%
2019/11/07	0	0.00	1	37.45	37.65	-1	2,640	-0.04%
2019/11/06	11	39.34	13	39.02	38.50	-2	2,684	-0.07%
2019/11/05	0	0.00	1	37.80	37.60	-1	2,739	-0.04%
2019/11/04	0	0.00	2	38.05	38.00	-2	2,847	-0.07%
2019/11/01	0	0.00	2	38.40	38.20	-2	2,861	-0.07%
2019/10/30	4	38.99	6	39.35	38.85	-2	2,934	-0.07%
2019/10/29	2	38.00	1	38.05	37.35	1	3,122	0.03%
2019/10/28	3	37.67	0	0.00	37.70	3	3,159	0.09%
2019/10/25	4	38.46	3	38.62	38.30	1	3,164	0.03%
2019/10/24	0	0.00	3	37.20	37.75	-3	3,087	-0.10%
2019/10/18	0	0.00	1	36.50	36.40	-1	3,104	-0.03%
2019/10/17	3	36.30	7	36.33	36.60	-4	3,097	-0.13%
2019/10/16	1	36.60	0	0.00	36.10	1	3,089	0.03%
2019/10/14	8	36.11	1	36.20	35.85	7	3,090	0.23%
2019/10/09	3	36.30	5	36.40	36.05	-2	3,081	-0.06%
2019/10/07	2	37.18	0	0.00	37.25	2	3,070	0.07%
2019/10/03	1	38.50	1	38.70	38.60	0	3,064	0.00%
2019/10/01	3	37.00	0	0.00	37.60	3	3,128	0.10%
2019/09/27	4	37.05	24	37.10	37.00	-20	3,141	-0.64%
2019/09/25	0	0.00	1	39.60	39.50	-1	3,138	-0.03%
2019/09/24	0	0.00	6	40.54	40.10	-6	3,170	-0.19%
2019/09/23	1	39.85	2	40.30	40.05	-1	3,151	-0.03%
2019/09/20	2	39.30	0	0.00	39.00	2	3,144	0.06%
2019/09/19	2	39.93	0	0.00	39.30	2	3,132	0.06%
2019/09/18	5	39.98	0	0.00	39.60	5	3,156	0.16%
2019/09/17	2	39.80	0	0.00	39.60	2	3,158	0.06%
2019/09/12	3	41.63	0	0.00	40.80	3	3,237	0.09%
2019/09/10	0	0.00	1	40.90	40.55	-1	3,258	-0.03%
2019/09/09	0	0.00	2	40.20	40.40	-2	3,245	-0.06%
2019/09/06	11	41.54	1	41.40	41.35	10	3,229	0.31%
2019/09/05	32	41.56	13	41.32	42.00	19	3,177	0.60%
2019/09/02	2	38.20	2	38.75	39.45	0	2,933	0.00%
2019/08/30	0	0.00	2	37.70	37.80	-2	2,909	-0.07%
2019/08/29	3	36.75	0	0.00	36.60	3	2,883	0.10%
2019/08/28	0	0.00	2	37.45	36.75	-2	2,882	-0.07%
2019/08/26	2	36.40	0	0.00	35.95	2	2,885	0.07%
2019/08/23	1	38.15	1	38.10	38.10	0	2,868	0.00%
2019/08/22	1	40.00	1	39.05	38.80	0	2,836	0.00%
2019/08/21	3	38.87	2	39.40	39.30	1	2,800	0.04%
2019/08/20	1	40.40	0	0.00	39.15	1	2,791	0.04%
2019/08/19	8	41.91	9	41.52	40.05	-1	2,784	-0.04%
2019/08/16	6	38.73	3	38.98	39.50	3	2,616	0.11%
2019/08/14	4	39.45	3	39.00	38.30	1	2,577	0.04%
2019/08/13	11	39.85	16	39.04	39.10	-5	2,491	-0.20%
2019/08/12	5	38.79	6	39.24	39.00	-1	2,487	-0.04%
2019/08/08	1	37.20	0	0.00	36.65	1	2,509	0.04%
2019/08/07	20	38.01	24	37.57	36.20	-4	2,505	-0.16%
2019/08/06	37	34.64	37	34.98	36.40	0	2,443	0.00%
2019/08/02	3	33.72	0	0.00	33.50	3	2,523	0.12%
2019/07/31	16	37.61	16	37.98	36.80	0	2,606	0.00%
2019/07/25	0	0.00	1	34.85	34.75	-1	2,749	-0.04%
2019/07/24	0	0.00	1	35.30	35.20	-1	2,900	-0.03%
2019/07/23	0	0.00	2	35.60	34.95	-2	2,959	-0.07%
2019/07/22	2	35.23	3	35.40	35.25	-1	2,969	-0.03%
2019/07/18	2	35.15	2	34.65	34.70	0	3,013	0.00%
2019/07/10	0	0.00	1	34.00	34.50	-1	3,022	-0.03%
2019/07/09	0	0.00	2	34.50	34.05	-2	3,035	-0.07%
2019/07/08	4	35.04	0	0.00	35.10	4	3,026	0.13%
2019/07/05	2	36.90	1	36.80	36.20	1	3,033	0.03%
2019/07/04	0	0.00	3	36.20	36.15	-3	2,996	-0.10%
2019/07/03	1	35.35	0	0.00	35.40	1	3,029	0.03%
2019/07/02	1	36.05	1	35.80	36.00	0	3,015	0.00%
2019/07/01	2	36.30	0	0.00	36.15	2	2,988	0.07%
2019/06/27	0	0.00	2	36.00	35.55	-2	2,932	-0.07%
2019/06/25	14	35.57	14	35.24	34.85	0	2,896	0.00%
2019/06/21	0	0.00	3	35.22	35.40	-3	2,843	-0.11%
2019/06/20	8	36.61	2	36.03	35.85	6	2,820	0.21%
2019/06/19	0	0.00	2	35.45	35.10	-2	2,720	-0.07%
2019/06/17	2	33.20	1	33.10	33.20	1	2,624	0.04%
2019/06/14	0	0.00	5	34.15	33.90	-5	2,606	-0.19%
2019/06/12	3	34.45	3	34.35	34.35	0	2,575	0.00%
2019/06/11	6	33.46	1	33.30	33.30	5	2,535	0.20%
2019/06/06	5	32.13	6	31.87	31.75	-1	2,455	-0.04%
2019/05/30	1	31.00	0	0.00	31.40	1	2,338	0.04%
2019/05/23	5	30.00	0	0.00	30.25	5	2,222	0.22%
2019/05/22	0	0.00	2	32.08	31.75	-2	2,184	-0.09%
2019/05/20	2	31.15	0	0.00	31.15	2	2,097	0.10%
2019/05/17	0	0.00	2	35.53	33.45	-2	2,045	-0.10%
2019/05/16	1	38.00	3	37.17	36.35	-2	1,941	-0.10%
2019/05/15	0	0.00	2.1	35.93	36.20	-2.1	1,766	-0.12%
2019/05/14	4	37.39	2	36.85	36.60	2	1,708	0.12%
2019/05/13	5	37.32	1	36.40	37.05	4	1,624	0.25%
2019/05/10	0	0.00	3	36.10	37.00	-3	1,544	-0.19%
2019/05/09	5	37.28	2	36.20	34.90	3	1,405	0.21%
2019/05/07	2	35.60	7	36.38	37.10	-5	1,216	-0.41%
2019/05/06	1	34.60	0	0.00	34.20	1	1,041	0.10%
2019/05/02	14	34.33	20	34.57	35.10	-6	913	-0.66%
2019/04/30	0	0.00	5	33.16	33.20	-5	702	-0.72%
2019/04/12	0	0.00	1	26.40	26.40	-1	285	-0.35%
2019/04/09	0	0.00	9	26.82	27.55	-9	213	-4.21%
2019/04/08	2	25.05	1	25.05	25.05	1	149	0.67%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/07	5	21.50	0	0.00	21.40	5	109	4.58%
2019/02/22	0	0.00	1	21.80	21.85	-1	96	-1.04%
2019/02/11	0	0.00	2.1	19.35	19.55	-2.1	64	-3.25%
2018/12/25	0	0.00	4	19.05	19.20	-4	92	-4.33%
2018/12/24	0	0.00	2	19.45	19.40	-2	93	-2.14%
2018/12/20	0	0.00	1	19.90	19.75	-1	94	-1.06%
2018/12/06	0	0.00	4	20.40	20.40	-4	122	-3.26%
2018/11/29	10	19.40	0	0.00	19.30	10	119	8.36%
2018/11/28	0	0.00	5	19.20	19.10	-5	120	-4.15%
2018/11/21	5	19.30	0	0.00	19.40	5	121	4.12%
2018/10/08	1	20.80	0	0.00	20.75	1	126	0.79%
2018/09/11	0	0.00	0.5	20.55	20.30	-0.5	91	-0.55%
2018/09/03	1	24.25	0	0.00	24.20	1	82	1.21%
2018/08/14	0	0.00	2	24.85	24.85	-2	83	-2.41%
2018/08/03	0	0.00	1	26.40	26.60	-1	90	-1.11%
2018/07/13	1	25.95	0	0.00	26.00	1	97	1.03%
2018/04/13	1	31.80	0	0.00	31.80	1	236	0.42%
2018/03/19	10	31.75	1	32.20	31.85	9	250	3.59%
2018/03/12	0	0.00	1	31.00	31.40	-1	248	-0.40%
2018/02/09	2	28.20	1	28.60	28.65	1	229	0.44%
2018/02/06	1	31.00	0	0.00	29.75	1	220	0.45%
2018/01/18	0	0.00	1	34.75	34.75	-1	221	-0.45%
2018/01/02	0	0.00	1	33.55	33.75	-1	197	-0.51%