立端 (6245)-元大-大天母券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	130	89.92	0	0.00	89.50	130	355	36.58%	大買/鉅額交易
2024/12/12	5	90.80	0	0.00	90.80	5	347	1.44%
2024/12/11	43	90.92	1	90.70	90.90	42	342	12.26%
2024/12/09	0.1	94.10	48	95.11	93.50	-47.9	349	-13.70%
2024/12/02	0	0.00	20	91.10	90.90	-20	289	-6.91%
2024/11/28	20	89.43	0	0.00	89.90	20	298	6.71%
2024/11/26	0	0.00	20	93.00	92.80	-20	316	-6.31%
2024/11/25	0	0.00	30	92.60	92.60	-30	316	-9.48%
2024/11/22	0	0.00	20.1	92.18	91.60	-20.1	315	-6.37%
2024/11/21	0	0.00	0.1	89.80	90.30	-0.1	313	-0.02%
2024/11/20	0	0.00	0	90.20	89.50	0	314	0.00%
2024/11/14	15.3	88.36	0	0.00	88.00	15.3	336	4.56%
2024/11/13	10	89.45	0	0.00	89.40	10	335	2.98%
2024/11/12	40	89.81	0	0.00	89.60	40	340	11.74%
2024/11/07	0	0.00	7	92.87	92.20	-7	350	-2.00%
2024/11/05	0.1	88.84	0	0.00	88.60	0.1	354	0.04%
2024/10/28	0	91.60	0	0.00	91.40	0	404	0.00%
2024/10/25	0	0.00	2	92.10	91.80	-2	410	-0.49%
2024/10/23	0	0.00	2	93.20	92.70	-2	426	-0.47%
2024/10/22	0	0.00	12	92.68	92.70	-12	426	-2.81%
2024/10/21	0	0.00	16	92.30	92.30	-16	440	-3.63%
2024/10/18	0	0.00	1	91.50	91.40	-1	451	-0.22%
2024/10/16	0	0.00	1.2	92.54	92.40	-1.2	464	-0.25%
2024/10/15	5	92.64	17	93.05	91.80	-12	468	-2.56%
2024/10/14	3	91.40	0.1	91.56	91.50	3	469	0.63%
2024/10/11	10	87.50	0	0.00	87.80	10	475	2.10%
2024/10/04	0	88.90	1	89.30	88.60	-1	529	-0.19%
2024/10/01	0.4	89.10	1	89.10	89.10	-0.6	537	-0.10%
2024/09/30	0	89.90	0	0.00	89.10	0	545	0.00%
2024/09/27	0	0.00	0.1	90.90	90.70	-0.1	546	-0.01%
2024/09/26	0	0.00	21	91.49	90.40	-21	549	-3.82%
2024/09/25	1	90.60	7	91.13	91.10	-6	553	-1.08%
2024/09/20	0	90.24	0	0.00	90.50	0	563	0.00%
2024/09/19	0.2	90.43	0	0.00	90.20	0.2	569	0.03%
2024/09/18	0	90.00	0	0.00	89.50	0	574	0.00%
2024/09/12	0	0.00	2	89.00	90.10	-2	598	-0.33%
2024/09/10	0.2	88.70	0	0.00	87.30	0.2	610	0.03%
2024/09/09	0	0.00	33	92.45	92.40	-33	602	-5.47%
2024/09/06	0	0.00	17	93.35	92.40	-17	618	-2.75%
2024/09/05	2	93.50	13	93.99	92.00	-11	623	-1.77%
2024/09/03	0	0.00	26	94.70	94.30	-26	649	-4.00%
2024/09/02	0	0.00	8	95.91	94.90	-8	666	-1.20%
2024/08/29	4	95.80	45	96.08	95.20	-41	944	-4.34%
2024/08/28	0	0.00	34	98.28	97.90	-34	960	-3.54%
2024/08/27	0	96.90	0	0.00	96.90	0	950	0.00%
2024/08/26	0	97.20	0	0.00	96.90	0	951	0.00%
2024/08/21	0	0.00	1	99.10	98.00	-1	971	-0.10%
2024/08/20	0	0.00	13	98.90	98.00	-13	967	-1.35%
2024/08/19	0	0.00	48	96.62	97.10	-48	968	-4.96%
2024/08/16	0	0.00	3	95.27	94.90	-3	966	-0.31%
2024/08/15	0	0.00	0	94.60	94.40	0	957	0.00%
2024/08/14	0	0.00	2	94.80	94.10	-2	958	-0.21%
2024/08/13	0	0.00	1	93.00	94.30	-1	957	-0.10%
2024/08/07	0	0.00	0	87.00	89.40	0	983	0.00%
2024/08/06	0	0.00	2	83.80	84.80	-2	983	-0.20%
2024/08/05	0.2	85.13	0	0.00	84.50	0.2	968	0.02%
2024/08/01	0	0.00	0	96.20	96.30	0	950	0.00%
2024/07/31	33	93.45	0	0.00	93.80	33	951	3.47%
2024/07/29	1	92.80	0	0.00	92.10	1	954	0.11%
2024/07/26	0	95.30	0	0.00	95.00	0	943	0.00%
2024/07/23	0	96.70	1	96.50	96.50	-1	943	-0.10%
2024/07/22	40	96.63	5	98.24	96.20	35	945	3.71%
2024/07/19	2	99.30	1	101.48	99.30	1	937	0.10%
2024/07/17	0	99.90	0	0.00	99.50	0	929	0.00%
2024/07/16	2	100.00	1	101.00	100.00	1	927	0.11%
2024/07/12	0	0.00	1	101.01	102.00	-1	927	-0.11%
2024/07/11	17	100.97	31	101.97	101.50	-14	919	-1.53%
2024/07/10	0	0.00	0	98.00	98.30	0	919	0.00%
2024/07/09	0	96.70	0	0.00	96.70	0	924	0.00%
2024/07/08	0	97.50	2	97.40	97.20	-2	928	-0.21%
2024/07/04	0	97.80	0	0.00	98.50	0	964	0.00%
2024/07/03	0	0.00	1	97.01	97.20	-1	979	-0.10%
2024/07/01	1	96.40	0	0.00	96.30	1	991	0.10%
2024/06/26	0	0.00	2	95.20	95.20	-2	1,009	-0.20%
2024/06/25	28	95.50	0	0.00	95.50	28	1,014	2.76%
2024/06/24	63	96.96	0	0.00	96.70	63	1,015	6.20%
2024/06/21	49	97.89	0	0.00	97.90	49	1,023	4.79%
2024/06/20	48	97.79	6	98.20	97.90	42	1,031	4.07%
2024/06/19	20	98.00	0	0.00	98.30	20	1,034	1.93%
2024/06/18	2	98.85	2	98.90	98.10	0	1,034	0.00%
2024/06/17	0	0.00	40	98.55	98.90	-40	1,038	-3.85%
2024/06/14	1	98.00	2	97.55	97.50	-1	1,043	-0.10%
2024/06/13	0	0.00	3	96.24	98.00	-3	1,041	-0.29%
2024/06/12	1	95.70	0	0.00	95.50	1	1,030	0.10%
2024/06/07	0	0.00	0	98.10	97.90	0	1,022	0.00%
2024/06/06	97	96.48	1	96.70	96.20	96	1,021	9.40%
2024/06/05	117	97.21	2.1	98.93	97.30	114.9	1,013	11.33%	大買/鉅額交易
2024/06/04	11.1	104.40	71	106.18	100.00	-59.9	993	-6.03%
2024/06/03	0	0.00	10	102.50	102.50	-10	836	-1.20%
2024/05/31	0	0.00	2	94.00	93.60	-2	901	-0.22%
2024/05/29	4	95.80	0	0.00	95.40	4	991	0.40%
2024/05/28	1	95.20	4	95.70	96.50	-3	1,035	-0.29%
2024/05/27	1	93.60	0	0.00	94.00	1	1,037	0.10%
2024/05/23	3	95.30	1	95.00	94.30	2	1,187	0.17%
2024/05/22	1.4	93.37	0	0.00	93.60	1.4	1,207	0.12%
2024/05/21	0	0.00	1	92.70	92.80	-1	1,230	-0.08%
2024/05/20	0	0.00	0	93.00	92.00	0	1,253	0.00%
2024/05/17	1	92.00	0	0.00	92.20	1	1,281	0.08%
2024/05/16	0	0.00	1	92.20	92.30	-1	1,315	-0.08%
2024/05/15	0	0.00	0	93.00	91.90	0	1,353	0.00%
2024/05/14	2	92.15	2	92.55	92.50	0	1,454	0.00%
2024/05/13	3.5	90.14	0	0.00	90.80	3.5	1,468	0.24%
2024/05/10	0	0.00	23	94.58	94.20	-23	1,476	-1.56%
2024/05/09	1	96.00	74	95.76	95.30	-73	1,491	-4.89%
2024/05/08	0	0.00	133	95.80	96.00	-133	1,501	-8.86%	大賣/鉅額交易
2024/05/07	0	95.20	0	0.00	95.70	0	1,513	0.00%
2024/05/06	0	0.00	0	97.00	95.20	0	1,537	0.00%
2024/05/03	3	96.63	0	0.00	96.10	3	1,566	0.19%
2024/05/02	0	0.00	0	95.60	95.70	0	1,690	0.00%
2024/04/30	1	95.50	0	0.00	95.40	1	1,738	0.06%
2024/04/29	0	0.00	1	95.80	96.00	-1	1,766	-0.06%
2024/04/26	0	94.30	0	0.00	93.80	0	1,801	0.00%
2024/04/24	1	94.10	0	0.00	94.40	1	1,864	0.05%
2024/04/23	4	91.45	0	0.00	92.00	4	1,932	0.21%
2024/04/19	2	93.60	0	0.00	92.50	2	2,044	0.10%
2024/04/18	0.7	95.50	0	0.00	95.30	0.7	2,059	0.03%
2024/04/17	0	94.70	0	0.00	94.30	0	2,137	0.00%
2024/04/16	46	94.04	0	93.50	92.90	46	2,145	2.14%
2024/04/15	1	98.40	1	99.50	98.20	0	2,123	0.00%
2024/04/12	0	0.00	2	99.70	99.70	-2	2,125	-0.09%
2024/04/11	5	100.16	0	0.00	99.80	5	2,128	0.24%
2024/04/10	4	100.65	11	102.12	102.50	-7	2,125	-0.33%
2024/04/09	2.1	98.50	0	0.00	98.00	2.1	2,100	0.10%
2024/04/08	9	99.70	3	99.50	99.50	6	2,095	0.29%
2024/04/03	32.2	99.80	0	0.00	99.80	32.2	2,101	1.53%
2024/04/02	2	101.00	0	0.00	100.50	2	2,104	0.10%
2024/04/01	0	0.00	2	101.00	101.50	-2	2,115	-0.09%
2024/03/29	85.2	99.71	0	0.00	100.50	85.2	2,135	3.99%
2024/03/28	3	101.50	0	0.00	100.00	3	2,158	0.14%
2024/03/27	0	0.00	2	101.00	101.00	-2	2,168	-0.09%
2024/03/26	3.2	102.31	1	101.00	101.00	2.2	2,193	0.10%
2024/03/22	1	102.50	1	102.00	101.50	0	2,251	0.00%
2024/03/21	0	0.00	3	102.50	102.50	-3	2,262	-0.13%
2024/03/20	4	102.63	1	103.00	102.00	3	2,319	0.13%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/18	0	0.00	0.4	101.00	100.50	-0.4	2,335	-0.02%
2024/03/15	1	101.00	10	101.00	101.00	-9	2,372	-0.38%
2024/03/13	0	0.00	1	100.50	100.50	-1	2,454	-0.04%
2024/03/12	0.2	102.50	2	102.00	102.00	-1.8	2,493	-0.07%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/08	3.1	99.12	0.1	98.60	98.80	3	2,622	0.12%
2024/03/07	136.4	100.20	18	101.00	100.00	118.4	2,718	4.35%	大買/鉅額交易
2024/03/06	10	105.50	2	106.25	104.00	8	2,753	0.29%
2024/03/05	2	107.00	4	108.25	107.50	-2	2,715	-0.07%
2024/03/04	2	107.00	2	107.75	107.50	0	2,763	0.00%
2024/03/01	5	106.00	6	106.58	106.00	-1	2,882	-0.03%
2024/02/29	1	103.50	2	104.75	105.00	-1	3,013	-0.03%
2024/02/27	6.2	106.11	4	107.62	105.00	2.2	3,200	0.07%
2024/02/26	1	106.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	2	106.00	5	106.70	105.50	-3	3,380	-0.09%
2024/02/22	3	106.00	4	106.00	106.00	-1	3,367	-0.03%
2024/02/21	1	105.50	3	105.00	105.50	-2	3,351	-0.06%
2024/02/20	3	105.67	1	105.00	105.00	2	3,346	0.06%
2024/02/19	2	103.25	4	103.00	103.00	-2	3,369	-0.06%
2024/02/16	2.1	103.02	1	103.00	104.50	1.1	3,348	0.03%
2024/02/15	17.4	104.39	5	103.80	104.00	12.4	3,330	0.37%
2024/02/05	2	115.00	1	115.00	114.50	1	3,237	0.03%
2024/02/02	2	116.25	5	117.20	116.00	-3	3,225	-0.09%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	0	0.00	8	114.94	115.00	-8	3,180	-0.25%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	4	113.50	3	114.83	113.50	1	3,153	0.03%
2024/01/25	10	118.10	3	119.33	113.50	7	3,124	0.22%
2024/01/24	1	116.50	2.2	117.05	115.50	-1.2	3,003	-0.04%
2024/01/23	0	0.00	3	116.50	117.50	-3	2,964	-0.10%
2024/01/22	10	115.00	14	115.93	117.00	-4	2,935	-0.14%
2024/01/19	1	114.00	0	0.00	114.00	1	2,902	0.03%
2024/01/18	1	112.51	4	116.00	112.50	-3	2,886	-0.10%
2024/01/17	3	116.50	2	117.50	117.00	1	2,836	0.03%
2024/01/16	3	117.67	10	116.45	116.00	-7	2,768	-0.25%
2024/01/15	0	0.00	15	115.57	117.50	-15	2,708	-0.55%
2024/01/12	2	112.50	7	113.93	111.50	-5	2,656	-0.19%
2024/01/11	9	113.06	3	113.67	113.50	6	2,632	0.23%
2024/01/10	0	0.00	3	108.83	108.50	-3	2,572	-0.12%
2024/01/09	2	108.75	0	0.00	108.00	2	2,565	0.08%
2024/01/08	3	111.17	0	0.00	109.50	3	2,557	0.12%
2024/01/05	0	0.00	1	110.47	111.00	-1	2,557	-0.04%
2024/01/02	1	111.00	0	0.00	110.50	1	2,560	0.04%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/21	1	111.50	6.1	114.00	111.50	-5.1	2,494	-0.20%
2023/12/20	0	0.00	1	115.00	115.50	-1	2,469	-0.04%
2023/12/19	2	108.25	2	110.50	110.50	0	2,414	0.00%
2023/12/18	2	109.25	2	111.00	109.50	0	2,401	0.00%
2023/12/15	21	111.40	1	110.00	109.50	20	2,396	0.84%
2023/12/14	12	114.42	0	0.00	113.50	12	2,339	0.51%
2023/12/12	2	113.50	0	0.00	113.50	2	2,326	0.09%
2023/12/11	2	114.75	0	0.00	113.50	2	2,314	0.09%
2023/12/08	0	0.00	3.4	116.80	117.00	-3.4	2,291	-0.15%
2023/12/07	1	112.51	0	0.00	112.50	1	2,257	0.04%
2023/12/06	4	117.38	0	117.50	116.00	4	2,255	0.18%
2023/12/05	1	117.98	3	116.33	115.00	-2	2,192	-0.09%
2023/12/04	4	119.73	4.1	120.77	117.00	-0.1	2,151	0.00%
2023/12/01	1	114.00	2.2	115.62	122.50	-1.2	2,050	-0.06%
2023/11/30	1.1	116.05	0.9	115.07	115.00	0.2	1,957	0.01%
2023/11/29	5	115.30	0	117.00	115.50	5	1,915	0.26%
2023/11/28	5	114.40	11.3	113.08	115.50	-6.3	1,830	-0.34%
2023/11/27	16.1	105.66	11.4	107.18	107.00	4.8	1,681	0.28%
2023/11/24	0.2	115.50	10.1	116.82	115.50	-9.9	1,506	-0.66%
2023/11/23	5.2	114.41	2.3	112.68	113.00	2.9	1,322	0.22%
2023/11/22	0.2	108.00	2.1	108.03	108.50	-1.9	1,130	-0.17%
2023/11/21	2	98.20	1	98.60	99.00	1	1,015	0.10%
2023/11/20	0.1	97.80	0	0.00	98.00	0.1	1,029	0.01%
2023/11/16	2.6	98.11	25.2	98.01	97.90	-22.7	1,021	-2.22%
2023/11/15	0	0.00	3	94.30	94.30	-3	978	-0.31%
2023/11/14	0	0.00	2	91.20	91.80	-2	978	-0.20%
2023/11/13	0	93.20	2.2	92.92	92.60	-2.2	971	-0.23%
2023/11/10	0	0.00	0	94.80	94.80	0	974	0.00%
2023/11/09	0	0.00	1.9	94.44	94.00	-1.9	990	-0.19%
2023/11/08	0	0.00	9	94.80	94.40	-9	1,040	-0.87%
2023/11/06	1	94.20	2	90.80	94.20	-1	1,142	-0.09%
2023/11/02	3	90.73	0	0.00	90.50	3	1,219	0.25%
2023/11/01	2.1	88.52	2	89.80	90.20	0.1	1,251	0.01%
2023/10/31	0	0.00	5.7	89.06	89.00	-5.7	1,279	-0.44%
2023/10/30	2	90.50	7.1	90.50	90.50	-5.1	1,331	-0.38%
2023/10/26	0.3	90.40	0	0.00	90.10	0.3	1,398	0.02%
2023/10/24	0	0.00	0.1	90.40	90.40	-0.1	1,488	0.00%
2023/10/23	0.1	90.20	1	90.70	90.00	-1	1,570	-0.06%
2023/10/19	0.9	91.09	0	0.00	91.50	0.9	1,657	0.05%
2023/10/18	3	88.70	12	89.88	91.10	-9	1,686	-0.53%
2023/10/17	1	90.80	0	0.00	90.40	1	1,695	0.06%
2023/10/16	1	91.60	2	91.45	91.30	-1	1,744	-0.06%
2023/10/13	0	92.80	1	93.60	92.00	-1	1,811	-0.05%
2023/10/12	2	91.40	2	91.60	91.60	0	1,854	0.00%
2023/10/11	0	94.90	0	96.10	94.50	0	1,905	0.00%
2023/10/06	6	96.40	0	0.00	96.20	6	2,078	0.29%
2023/10/05	0	0.00	82	95.74	96.40	-82	2,099	-3.91%
2023/10/04	1	92.20	0	0.00	93.60	1	2,116	0.05%
2023/10/03	2	93.00	0	0.00	92.30	2	2,147	0.09%
2023/09/28	2	91.40	5	91.72	91.60	-3	2,208	-0.14%
2023/09/26	2	91.40	0	0.00	90.80	2	2,301	0.09%
2023/09/25	43	92.72	4	92.93	92.60	39	2,326	1.68%
2023/09/21	22	93.06	0	0.00	93.00	22	2,389	0.92%
2023/09/20	20	94.60	0	0.00	94.60	20	2,397	0.83%
2023/09/19	2.1	97.45	0	0.00	96.90	2.1	2,418	0.09%
2023/09/14	1.1	96.82	0	0.00	100.00	1.1	2,509	0.04%
2023/09/13	2	94.20	0	0.00	93.80	2	2,517	0.08%
2023/09/12	3	95.07	0	0.00	92.90	3	2,572	0.12%
2023/09/11	3	95.87	4	96.28	95.60	-1	2,670	-0.04%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	10	104.00	167	103.40	102.50	-157	2,885	-5.44%	大賣/鉅額交易
2023/09/06	2	109.50	3	109.50	109.50	-1	2,922	-0.03%
2023/09/05	1	108.50	1	108.00	109.00	0	2,929	0.00%
2023/09/04	2	107.00	0	0.00	107.50	2	2,980	0.07%
2023/09/01	5.2	107.06	7	107.21	107.00	-1.8	3,002	-0.06%
2023/08/31	1	106.00	2	106.00	106.00	-1	3,029	-0.03%
2023/08/30	0	0.00	2	105.00	104.00	-2	3,041	-0.07%
2023/08/29	2	102.50	0	0.00	103.50	2	3,087	0.06%
2023/08/28	0	103.00	3	103.00	102.00	-3	3,113	-0.10%
2023/08/25	0	0.00	0	105.50	104.50	0	3,201	0.00%
2023/08/24	2	104.50	1	105.00	104.50	1	3,275	0.03%
2023/08/23	0	0.00	0.1	106.00	105.50	-0.1	3,373	0.00%
2023/08/21	0.1	105.00	0	0.00	106.00	0.1	3,653	0.00%
2023/08/18	0.1	105.50	16	105.00	105.00	-15.9	3,821	-0.42%
2023/08/17	0	0.00	10	107.00	107.00	-10	4,115	-0.24%
2023/08/15	6.1	103.34	7	104.14	105.00	-0.9	4,464	-0.02%
2023/08/14	2	101.75	1	100.00	100.00	1	4,570	0.02%
2023/08/11	11	106.45	0	0.00	105.50	11	4,626	0.24%
2023/08/10	42	106.73	0	0.00	109.00	42	4,659	0.90%
2023/08/09	1	111.00	0	0.00	109.50	1	4,689	0.02%
2023/08/07	0	0.00	2	111.50	112.50	-2	4,848	-0.04%
2023/08/04	1	113.50	0	0.00	113.00	1	4,983	0.02%
2023/08/02	3	112.17	28	110.29	110.00	-25	5,006	-0.50%
2023/08/01	31	113.06	0	0.00	114.00	31	5,107	0.61%
2023/07/31	30.2	115.01	30.1	116.00	116.00	0.1	5,348	0.00%
2023/07/28	43.1	114.70	1	115.50	115.00	42.1	5,356	0.79%
2023/07/27	2.3	118.65	2	120.00	118.00	0.3	5,330	0.01%
2023/07/26	26.1	118.60	25	120.50	118.00	1.1	5,319	0.02%
2023/07/25	0	0.00	3	116.83	117.00	-3	5,283	-0.06%
2023/07/24	23	113.43	1	116.50	116.50	22	5,280	0.42%
2023/07/21	55	113.51	1	114.00	114.50	54	5,258	1.03%
2023/07/20	1	114.01	2	116.00	116.50	-1	5,311	-0.02%
2023/07/19	22	113.55	32	113.66	113.50	-10	5,308	-0.19%
2023/07/18	0	115.50	4	113.50	113.50	-4	5,334	-0.07%
2023/07/17	5.1	118.98	2	117.00	115.50	3.1	5,353	0.06%
2023/07/14	3	117.83	3	117.00	116.00	0	5,361	0.00%
2023/07/13	22.2	115.02	35.3	118.51	117.50	-13.2	5,314	-0.25%
2023/07/12	3	110.00	0	0.00	111.00	3	5,185	0.06%
2023/07/11	5	110.30	1	111.50	111.00	4	5,246	0.08%
2023/07/10	1.2	109.31	15	108.00	110.00	-13.8	5,260	-0.26%
2023/07/07	0	110.00	0	111.00	109.00	0	5,332	0.00%
2023/07/06	0	0.00	21	111.05	111.00	-21	5,489	-0.38%
2023/07/05	1.8	113.77	2	112.50	112.00	-0.3	5,496	0.00%
2023/07/04	3	110.50	5	112.00	111.50	-2	5,491	-0.04%
2023/07/03	0	112.00	8	111.38	111.00	-8	5,480	-0.15%
2023/06/30	6.1	111.91	1	111.00	112.00	5.1	5,522	0.09%
2023/06/29	2	108.25	0	0.00	109.00	2	5,561	0.04%
2023/06/28	1	107.50	10	106.00	106.00	-9	5,605	-0.16%
2023/06/27	2	108.75	0	110.50	107.00	2	5,712	0.03%
2023/06/26	0.2	109.97	3	108.50	108.50	-2.8	5,791	-0.05%
2023/06/21	1.2	111.22	5	111.00	111.00	-3.9	6,010	-0.06%
2023/06/20	0.1	111.50	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	10	111.35	3	110.34	112.00	7	6,236	0.11%
2023/06/16	2.1	111.74	3	112.17	110.50	-0.9	6,237	-0.01%
2023/06/15	25.4	112.17	10	112.81	113.00	15.3	6,208	0.25%
2023/06/14	15.1	112.10	13	111.77	111.50	2.1	6,122	0.03%
2023/06/13	22.4	114.15	7	113.21	113.50	15.4	6,098	0.25%
2023/06/12	20.4	115.86	0	0.00	115.00	20.4	5,970	0.34%
2023/06/09	15	127.50	15	127.50	127.50	0	5,959	0.00%
2023/06/08	1	128.00	3	127.50	125.00	-2	6,092	-0.03%
2023/06/07	4	131.25	0	0.00	131.00	4	6,106	0.07%
2023/06/06	11.1	131.80	21	130.60	130.50	-9.9	6,154	-0.16%
2023/06/05	21.1	134.93	21	135.50	135.50	0.1	6,167	0.00%
2023/06/02	4	133.50	19	134.34	134.50	-15	6,235	-0.24%
2023/06/01	2.1	134.54	18	134.67	134.50	-15.9	6,334	-0.25%
2023/05/31	33	136.61	14	137.36	136.50	19	6,562	0.29%
2023/05/30	27	136.46	27	135.94	136.00	0	6,538	0.00%
2023/05/29	14.1	135.09	20.1	135.65	135.50	-6	6,546	-0.09%
2023/05/26	19	129.84	23	128.52	128.00	-4	6,556	-0.06%
2023/05/25	16	130.72	31.2	131.34	129.00	-15.2	6,500	-0.23%
2023/05/24	35	136.26	20.3	135.01	135.00	14.7	6,491	0.23%
2023/05/23	38	132.86	32	139.16	140.50	6	6,518	0.09%
2023/05/22	20	128.05	20	128.68	128.50	0	6,536	0.00%
2023/05/19	13	125.50	24	125.92	125.00	-11	6,667	-0.16%
2023/05/18	4	123.63	19	123.68	124.00	-15	6,598	-0.23%
2023/05/17	19	122.16	12	121.21	121.00	7	6,515	0.11%
2023/05/16	16	120.91	8	120.19	119.50	8	6,503	0.12%
2023/05/15	5	119.50	5	118.30	118.00	0	6,578	0.00%
2023/05/12	9	116.67	12	119.88	120.50	-3	6,623	-0.05%
2023/05/11	4	116.63	2.2	117.86	116.00	1.8	6,731	0.03%
2023/05/10	22	117.86	247	117.88	116.00	-225	6,737	-3.34%	大賣/鉅額交易
2023/05/09	8	116.19	48	114.72	114.00	-40	6,671	-0.60%
2023/05/08	36	117.81	90.4	116.59	117.00	-54.4	6,753	-0.81%
2023/05/05	109	114.05	331	115.19	115.50	-222	6,788	-3.27%	大買/大賣/鉅額交易
2023/05/04	42	106.87	10.3	107.02	107.00	31.7	6,558	0.48%
2023/05/03	17.3	104.77	1	105.98	104.50	16.3	6,556	0.25%
2023/05/02	72	105.82	20	105.50	105.50	52	6,630	0.78%
2023/04/28	3	102.67	3	102.50	102.50	0	6,665	0.00%
2023/04/27	7	98.46	7	99.77	100.50	0	6,671	0.00%
2023/04/26	12	99.90	13	100.20	100.00	-1	6,776	-0.01%
2023/04/25	5	99.56	5	100.06	98.30	0	6,949	0.00%
2023/04/24	5	102.10	2	102.25	102.00	3	7,208	0.04%
2023/04/21	25.1	101.64	24	100.92	100.50	1.1	7,348	0.01%
2023/04/20	67.2	104.22	4	104.50	103.00	63.2	7,300	0.87%
2023/04/19	4.1	108.87	4	110.00	108.00	0.1	7,251	0.00%
2023/04/18	4	109.00	2	110.00	108.50	2	7,281	0.03%
2023/04/17	76	110.99	5	111.90	110.00	71	7,327	0.97%
2023/04/14	14	110.86	20	111.20	111.50	-6	7,313	-0.08%
2023/04/13	160	109.83	4	109.88	109.50	156	7,258	2.15%	大買/鉅額交易
2023/04/12	176.3	109.53	2.2	109.69	111.00	174.1	7,245	2.40%	大買/鉅額交易
2023/04/11	25.1	111.39	3	111.00	109.50	22.1	7,162	0.31%
2023/04/10	1	121.50	2	123.00	121.50	-1	7,000	-0.01%
2023/04/07	3	122.50	2	122.00	122.00	1	7,009	0.01%
2023/04/06	4	120.00	51	119.99	121.50	-47	7,017	-0.67%
2023/03/31	12	122.79	5	121.50	121.50	7	7,121	0.10%
2023/03/30	23.2	120.89	12	121.79	121.50	11.2	7,218	0.16%
2023/03/29	4.1	118.98	1	119.50	119.00	3.1	7,197	0.04%
2023/03/28	17	119.88	2	122.00	118.00	15	7,243	0.21%
2023/03/27	4.1	122.00	3	121.67	121.50	1.1	7,148	0.01%
2023/03/24	139.2	125.60	119	126.16	123.50	20.2	7,102	0.28%	大買/大賣/
2023/03/23	27	117.74	75.1	125.65	127.00	-48.1	6,916	-0.70%
2023/03/22	3.1	111.90	16	114.25	115.50	-13	6,781	-0.19%
2023/03/21	69.1	112.44	55	113.32	111.50	14.1	6,770	0.21%
2023/03/20	5	115.00	11	113.59	113.50	-6	6,866	-0.09%
2023/03/17	2	110.50	2	111.50	111.50	0	6,950	0.00%
2023/03/16	3	108.17	2	107.50	107.50	1	7,009	0.01%
2023/03/15	24.1	111.75	7.6	111.80	111.50	16.5	7,091	0.23%
2023/03/14	2	108.50	21	108.98	110.00	-19	7,162	-0.27%
2023/03/13	49.6	107.20	27	108.07	108.50	22.6	7,206	0.31%
2023/03/10	14	116.82	50	115.50	114.50	-36	7,204	-0.50%
2023/03/09	9	121.11	9	120.39	120.00	0	7,305	0.00%
2023/03/08	20	120.63	64	119.42	119.00	-44	7,505	-0.59%
2023/03/07	5	121.00	12	120.33	121.00	-7	7,613	-0.09%
2023/03/06	28.2	122.22	3	119.17	119.50	25.2	7,701	0.33%
2023/03/03	46.1	117.49	24.1	121.79	123.00	22	7,598	0.29%
2023/03/02	17.1	114.22	16	114.66	116.50	1.1	7,411	0.01%
2023/03/01	15	111.97	9	111.89	113.00	6	7,452	0.08%
2023/02/24	30	111.67	27	111.22	109.50	3	7,558	0.04%
2023/02/23	13	113.00	9	114.28	114.50	4	7,718	0.05%
2023/02/22	49	111.40	5	111.50	111.50	44	7,996	0.55%
2023/02/21	20	118.80	24	119.50	116.50	-4	8,003	-0.05%
2023/02/20	50	117.05	40	115.69	116.50	10	7,857	0.13%
2023/02/17	56	112.98	168	109.18	114.50	-112	7,569	-1.48%	大賣/鉅額交易
2023/02/16	21	107.02	115	106.07	105.50	-94	7,339	-1.28%	大賣/
2023/02/15	15	103.00	10	104.25	104.50	5	7,291	0.07%
2023/02/14	8	103.75	5	102.20	103.00	3	7,344	0.04%
2023/02/13	14	104.93	279	106.89	106.00	-265	7,332	-3.61%	大賣/鉅額交易
2023/02/10	245	103.70	26	103.25	102.50	219	7,218	3.03%	大買/鉅額交易
2023/02/09	35	105.90	26.1	104.62	105.00	9	7,140	0.13%
2023/02/08	299	99.00	21	100.13	101.00	278	6,972	3.99%	大買/鉅額交易
2023/02/07	7	96.79	10	98.73	99.50	-3	6,859	-0.04%
2023/02/06	16	97.81	3	97.07	95.20	13	6,859	0.19%
2023/02/03	18	100.82	28	100.00	101.00	-10	6,762	-0.15%
2023/02/02	5	93.78	9	94.08	94.10	-4	6,627	-0.06%
2023/02/01	6	92.38	3	92.27	93.00	3	6,598	0.05%
2023/01/31	15	91.29	5.1	91.04	91.80	9.9	6,593	0.15%
2023/01/30	4	93.93	0	0.00	94.00	4	6,533	0.06%
2023/01/17	0	96.00	45	95.60	95.50	-45	6,477	-0.69%
2023/01/16	0	95.00	35	95.79	95.00	-35	6,463	-0.54%
2023/01/13	15	96.87	11	94.79	94.60	4	6,363	0.06%
2023/01/12	14.1	101.79	88	102.47	102.00	-73.9	6,240	-1.18%
2023/01/11	14	97.50	93.3	99.04	99.40	-79.3	5,981	-1.33%
2023/01/10	209	90.19	4	90.65	90.40	205	5,863	3.50%	大買/鉅額交易
2023/01/09	10	89.30	0	0.00	90.00	10	5,860	0.17%
2023/01/06	14	89.54	1	89.80	88.60	13	5,845	0.22%
2023/01/05	9.1	93.63	10	93.93	92.60	-0.9	5,834	-0.02%
2023/01/04	10	92.98	7	93.91	91.10	3	5,790	0.05%
2023/01/03	3	93.57	4	93.85	93.80	-1	5,781	-0.02%
2022/12/30	5	93.42	5	94.42	92.00	0	5,769	0.00%
2022/12/29	0	0.00	3	90.77	92.00	-3	5,747	-0.05%
2022/12/28	6	92.27	1	92.30	91.00	5	5,778	0.09%
2022/12/27	3.1	94.71	6	94.92	94.70	-2.9	5,810	-0.05%
2022/12/23	7	94.77	4.1	96.96	91.80	3	5,778	0.05%
2022/12/22	19.1	101.79	8.1	103.25	98.80	11	5,663	0.19%
2022/12/21	6	102.17	10	102.50	102.50	-4	5,530	-0.07%
2022/12/20	9	101.09	6	104.17	98.90	3	5,497	0.05%
2022/12/19	0	0.00	3	101.67	103.00	-3	5,431	-0.06%
2022/12/16	3	101.00	1	102.00	100.50	2	5,478	0.04%
2022/12/15	3	103.67	4	104.50	103.50	-1	5,444	-0.02%
2022/12/14	3	98.50	5	100.68	102.00	-2	5,405	-0.04%
2022/12/13	2	98.10	7	98.44	97.00	-5	5,358	-0.09%
2022/12/12	13	101.34	14	102.86	99.50	-1	5,320	-0.02%
2022/12/09	9	105.61	14	105.18	108.00	-5	5,286	-0.09%
2022/12/08	3	104.33	4	107.49	107.50	-1	5,437	-0.02%
2022/12/07	11	105.59	20	102.58	104.00	-9	5,599	-0.16%
2022/12/06	9	108.39	6	108.08	108.00	3	5,553	0.05%
2022/12/05	17	104.85	16	104.94	105.50	1	5,455	0.02%
2022/12/02	1	99.60	4	103.00	104.00	-3	5,360	-0.06%
2022/12/01	10	97.57	36.3	96.46	96.60	-26.3	5,216	-0.50%
2022/11/30	21.4	91.72	15	94.82	95.50	6.4	5,065	0.13%
2022/11/29	3	88.73	4	87.63	88.80	-1	4,812	-0.02%
2022/11/28	8	89.50	7	88.93	88.00	1	4,669	0.02%
2022/11/25	0	0.00	2	87.05	87.10	-2	4,512	-0.04%
2022/11/24	3	86.83	2	87.15	87.30	1	4,485	0.02%
2022/11/23	0	0.00	2	86.65	87.90	-2	4,449	-0.04%
2022/11/22	3	86.67	1	86.90	87.50	2	4,354	0.05%
2022/11/21	4	85.90	2	86.95	87.90	2	4,194	0.05%
2022/11/18	27	79.60	32	82.39	82.80	-5	3,949	-0.13%
2022/11/17	4	75.28	237	74.40	76.30	-233	3,643	-6.40%	大賣/鉅額交易
2022/11/16	102	71.39	204	72.30	71.20	-102	3,514	-2.90%	大買/大賣/鉅額交易
2022/11/15	6	70.85	76	71.22	71.00	-70	3,489	-2.01%
2022/11/14	63	69.97	62	71.38	71.10	1	3,482	0.03%
2022/11/11	119	69.93	127.5	70.87	70.90	-8.5	3,448	-0.25%	大買/大賣/
2022/11/10	55	68.70	1	70.60	69.30	54	3,420	1.58%
2022/11/09	332	68.49	3	68.40	68.80	329	3,394	9.69%	大買/鉅額交易
2022/11/08	2	66.35	2	66.95	67.50	0	3,389	0.00%
2022/11/04	2	68.00	28	67.42	67.50	-26	3,560	-0.73%
2022/11/03	5	67.14	2	67.50	67.50	3	3,585	0.08%
2022/11/02	60	65.73	3	65.87	67.10	57	3,596	1.58%
2022/11/01	3	63.80	72	64.83	64.90	-69	3,558	-1.94%
2022/10/31	2	63.60	125	63.84	64.40	-123	3,591	-3.42%	大賣/鉅額交易
2022/10/28	2	61.60	7	62.01	61.50	-5	3,584	-0.14%
2022/10/27	1	60.10	202	61.20	61.90	-201	3,775	-5.32%	大賣/鉅額交易
2022/10/26	1	57.80	46	59.52	59.40	-45	3,928	-1.15%
2022/10/25	1	59.20	51	59.95	59.60	-50	4,054	-1.23%
2022/10/24	17	61.14	14	61.71	59.40	3	4,117	0.07%
2022/10/21	1	60.00	147	59.44	59.10	-146	4,099	-3.56%	大賣/鉅額交易
2022/10/20	151	58.64	3	58.13	59.10	148	4,100	3.61%	大買/鉅額交易
2022/10/19	37	61.79	164	62.53	62.10	-127	4,054	-3.13%	大賣/鉅額交易
2022/10/18	10	60.13	9	61.30	59.90	1	3,993	0.03%
2022/10/17	6	57.28	561	57.57	58.20	-555	3,974	-13.96%	大賣/鉅額交易
2022/10/14	1	57.70	3	56.93	57.60	-2	3,971	-0.05%
2022/10/13	690	56.73	7	54.70	54.90	683	4,010	17.03%	大買/鉅額交易
2022/10/12	181	58.15	6	60.45	59.70	175	3,958	4.42%	大買/鉅額交易
2022/10/11	302	58.38	0	0.00	58.50	302	3,994	7.56%	大買/鉅額交易
2022/10/07	7	61.46	2	61.70	60.80	5	4,072	0.12%
2022/10/06	3	61.10	0	0.00	61.10	3	4,147	0.07%
2022/10/05	22	62.42	0	0.00	60.80	22	4,214	0.52%
2022/10/04	10	61.60	16	62.70	63.00	-6	4,203	-0.14%
2022/09/30	8	56.43	1	58.60	58.60	7	4,209	0.17%
2022/09/29	3	58.37	0	0.00	57.60	3	4,222	0.07%
2022/09/27	8	60.76	0	0.00	62.10	8	4,362	0.18%
2022/09/26	3	63.80	2	65.00	61.50	1	4,403	0.02%
2022/09/23	12	67.19	4	66.93	65.60	8	4,534	0.18%
2022/09/22	0	0.00	1.1	69.80	71.20	-1.1	4,650	-0.02%
2022/09/21	8	71.10	4	70.60	70.80	4	5,053	0.08%
2022/09/20	2	72.20	6	72.18	72.00	-4	5,210	-0.08%
2022/09/19	0	0.00	7	72.53	71.70	-7	5,296	-0.13%
2022/09/16	2	76.65	1	74.70	75.10	1	5,300	0.02%
2022/09/15	20	79.88	39	79.31	78.30	-19	5,221	-0.36%
2022/09/14	1.6	77.58	21	74.82	78.30	-19.4	4,970	-0.39%
2022/09/13	0	0.00	60	68.69	71.40	-60	4,730	-1.27%
2022/09/12	2	65.55	37	65.85	66.10	-35	4,681	-0.75%
2022/09/08	6	63.13	0	0.00	63.20	6	4,686	0.13%
2022/09/07	22	62.40	0	0.00	62.70	22	4,707	0.47%
2022/09/06	24	64.42	2	67.40	64.20	22	4,750	0.46%
2022/09/05	24	66.82	3	66.97	66.80	21	4,823	0.44%
2022/09/02	2	68.40	1	68.80	68.60	1	5,107	0.02%
2022/09/01	4	68.38	2	68.65	68.50	2	5,238	0.04%
2022/08/31	4	68.55	2	69.20	69.00	2	5,232	0.04%
2022/08/30	2	68.70	1	67.60	68.60	1	5,209	0.02%
2022/08/29	2	66.75	4	66.70	66.70	-2	5,164	-0.04%
2022/08/26	14	70.78	5	71.10	71.30	9	5,134	0.18%
2022/08/25	2	70.65	79	69.98	70.70	-77	5,099	-1.51%
2022/08/24	75	68.56	0	0.00	68.20	75	5,054	1.48%
2022/08/23	46	68.62	42	69.67	69.70	4	5,036	0.08%
2022/08/22	3	70.87	0	0.00	70.60	3	4,995	0.06%
2022/08/19	0	0.00	1	71.20	71.70	-1	4,961	-0.02%
2022/08/18	0	0.00	1	71.80	71.70	-1	4,926	-0.02%
2022/08/17	1	71.30	1	71.50	71.30	0	4,878	0.00%
2022/08/16	1	70.40	14	70.28	70.50	-13	4,820	-0.27%
2022/08/15	13	68.48	0	0.00	68.20	13	4,745	0.27%
2022/08/12	11	70.83	2	70.70	70.20	9	4,665	0.19%
2022/08/11	4	70.43	26	71.55	72.70	-22	4,531	-0.49%
2022/08/10	0	0.00	231	72.19	70.30	-231	4,408	-5.24%	大賣/鉅額交易
2022/08/09	4	70.90	160.2	70.75	71.30	-156.2	4,340	-3.60%	大賣/鉅額交易
2022/08/08	9.2	69.30	363	69.62	70.10	-353.9	4,296	-8.24%	大賣/鉅額交易
2022/08/05	58	69.81	66.3	70.44	70.50	-8.3	4,228	-0.20%
2022/08/04	17.3	68.97	165.2	70.37	70.40	-147.9	4,162	-3.55%	大賣/鉅額交易
2022/08/03	566.2	69.40	6	71.15	69.90	560.2	4,116	13.61%	大買/鉅額交易
2022/08/02	2	70.70	325	71.91	72.00	-323	3,918	-8.24%	大賣/鉅額交易
2022/08/01	43	70.30	158	70.85	70.40	-115	3,737	-3.08%	大賣/鉅額交易
2022/07/29	3	67.60	207	67.93	68.30	-204	3,585	-5.69%	大賣/鉅額交易
2022/07/28	5	65.90	0	0.00	66.20	5	3,503	0.14%
2022/07/27	34	63.61	1	65.40	66.30	33	3,487	0.95%
2022/07/26	288	65.55	6	65.38	65.00	282	3,444	8.19%	大買/鉅額交易
2022/07/25	0	0.00	10	67.30	67.40	-10	3,408	-0.29%
2022/07/22	0	0.00	66	66.45	66.50	-66	3,385	-1.95%
2022/07/21	131	65.17	0	0.00	65.80	131	3,363	3.89%	大買/鉅額交易
2022/07/20	383	66.15	33	68.06	65.40	350	3,343	10.47%	大買/鉅額交易
2022/07/19	66	66.58	11	66.78	66.70	55	3,292	1.67%
2022/07/18	12	66.73	11	67.52	67.10	1	3,272	0.03%
2022/07/15	15	66.38	7	67.17	67.10	8	3,219	0.25%
2022/07/14	5	63.44	210	66.75	67.30	-205	3,143	-6.52%	大賣/鉅額交易
2022/07/13	123	64.12	16	65.56	64.00	107	3,073	3.48%	大買/鉅額交易
2022/07/12	155	62.16	6	63.37	63.50	149	3,071	4.85%	大買/鉅額交易
2022/07/11	76	63.86	8	63.93	64.20	68	3,067	2.22%
2022/07/08	6	63.55	7	63.56	63.60	-1	3,064	-0.03%
2022/07/07	1	62.70	1	63.20	63.20	0	2,994	0.00%
2022/07/06	12	62.13	3	63.97	60.20	9	2,936	0.31%
2022/07/05	2	61.10	8	63.29	65.30	-6	2,842	-0.21%
2022/07/04	13	61.00	4	61.00	61.40	9	2,724	0.33%
2022/07/01	18	64.75	5	64.00	62.10	13	2,648	0.49%
2022/06/30	10	68.79	9	68.17	69.00	1	2,468	0.04%
2022/06/29	19	68.98	38	69.48	69.60	-19	2,278	-0.83%
2022/06/28	4	64.93	31	65.73	66.50	-27	1,841	-1.47%
2022/06/27	1	62.50	8	61.28	63.20	-7	1,653	-0.42%
2022/06/24	5	59.02	21	60.59	59.60	-16	1,528	-1.05%
2022/06/23	23	57.98	4	58.33	57.90	19	1,477	1.29%
2022/06/22	0	0.00	1	60.30	56.70	-1	1,454	-0.07%
2022/06/21	0	0.00	2	58.00	59.10	-2	1,435	-0.14%
2022/06/20	5	60.32	1	58.20	56.80	4	1,422	0.28%
2022/06/17	1	59.90	0	0.00	60.20	1	1,367	0.07%
2022/06/16	1	62.50	2	62.80	60.90	-1	1,343	-0.07%
2022/06/15	2	64.30	3	65.03	64.00	-1	1,309	-0.08%
2022/06/14	3	64.83	16	63.14	65.00	-13	1,241	-1.05%
2022/06/13	20	64.70	18	65.77	65.60	2	1,137	0.18%
2022/06/10	0	0.00	43	62.62	63.60	-43	825	-5.21%
2022/06/09	0	0.00	2	59.00	57.90	-2	671	-0.30%
2022/06/02	11	55.03	0	0.00	55.20	11	648	1.70%
2022/06/01	3	55.43	0	0.00	55.40	3	647	0.46%
2022/05/31	0	0.00	1	56.40	56.40	-1	639	-0.16%
2022/05/27	1	52.10	0	0.00	51.80	1	607	0.16%
2022/05/25	1	51.50	0	0.00	51.80	1	608	0.16%
2022/05/23	1	52.00	0	0.00	52.20	1	605	0.17%
2022/05/16	4	51.08	0	0.00	51.10	4	575	0.70%
2022/05/11	1	52.10	0	0.00	51.70	1	554	0.18%
2022/05/10	4	53.30	0	0.00	53.90	4	543	0.74%
2022/05/09	1	55.50	0	0.00	54.80	1	529	0.19%
2022/05/06	0	0.00	4	56.20	57.50	-4	520	-0.77%
2022/05/05	1	57.60	0	0.00	58.20	1	514	0.19%
2022/05/04	2	57.75	0	0.00	57.80	2	510	0.39%
2022/04/29	4	59.40	3	59.07	59.00	1	500	0.20%
2022/04/28	0	0.00	1	58.20	58.00	-1	496	-0.20%
2022/04/27	3	55.93	4	56.00	57.00	-1	493	-0.20%
2022/04/26	2	57.55	2	58.00	57.50	0	486	0.00%
2022/04/25	8	58.26	0	0.00	58.00	8	476	1.68%
2022/04/22	1	60.60	0	0.00	60.60	1	459	0.22%
2022/04/21	4	61.03	1	61.40	61.50	3	451	0.66%
2022/04/20	1	60.40	1	61.10	60.90	0	436	0.00%
2022/04/19	12	59.69	0	0.00	59.90	12	403	2.97%
2022/04/18	2	60.20	13	62.05	59.10	-11	378	-2.91%
2022/04/15	0	0.00	2	60.35	60.00	-2	298	-0.67%
2022/04/14	3	59.77	12	59.34	59.60	-9	261	-3.45%
2022/04/13	4	56.53	1	57.10	56.70	3	219	1.36%
2022/04/11	1	55.80	0	0.00	56.30	1	224	0.45%
2022/04/08	0	0.00	4	55.50	55.80	-4	240	-1.67%
2022/04/07	1	56.20	0	0.00	55.80	1	244	0.41%
2022/04/06	0	0.00	1	56.60	56.70	-1	243	-0.41%
2022/04/01	4	56.20	1	56.60	56.50	3	248	1.21%
2022/03/30	0	0.00	3	55.30	55.30	-3	256	-1.17%
2022/03/29	2	54.95	0	0.00	54.80	2	255	0.78%
2022/03/24	0	0.00	1	56.00	55.60	-1	257	-0.39%
2022/03/23	1	54.90	2	55.10	55.40	-1	256	-0.39%
2022/03/21	1	54.40	1	55.20	53.60	0	254	0.00%
2022/03/18	1	54.20	1	54.80	54.80	0	252	0.00%
2022/02/24	1	52.70	0	0.00	52.80	1	274	0.36%
2022/02/22	1	53.40	0	0.00	53.50	1	273	0.37%
2022/02/18	1	53.60	0	0.00	54.20	1	277	0.36%
2022/02/14	3	52.37	0	0.00	53.00	3	283	1.06%
2022/02/11	2	53.90	0	0.00	53.80	2	282	0.71%
2022/02/10	5	54.58	0	0.00	54.50	5	285	1.75%
2022/02/08	1	53.70	0	0.00	54.20	1	298	0.34%
2022/02/07	3	52.80	0	0.00	53.60	3	298	1.00%
2022/01/26	1	52.20	0	0.00	52.70	1	297	0.34%
2022/01/18	3	54.57	0	0.00	54.10	3	298	1.01%
2022/01/14	1	54.10	4	53.40	53.90	-3	298	-1.00%
2022/01/12	1	54.60	0	0.00	54.70	1	299	0.33%
2022/01/10	1	54.40	0	0.00	54.90	1	301	0.33%
2022/01/07	8	54.78	7	55.13	54.60	1	301	0.33%
2022/01/06	3	55.83	0	0.00	56.20	3	295	1.01%
2022/01/04	9	56.41	0	0.00	56.50	9	302	2.98%
2022/01/03	0	0.00	13	57.19	57.00	-13	296	-4.39%
2021/12/30	0	0.00	2	55.65	55.70	-2	280	-0.71%
2021/12/28	3	54.50	0	0.00	54.40	3	274	1.09%
2021/12/27	1	55.30	2	55.00	55.10	-1	272	-0.37%
2021/12/24	2	56.00	4	55.15	55.50	-2	270	-0.74%
2021/12/20	4	52.65	0	0.00	53.00	4	252	1.58%
2021/12/17	3	53.17	0	0.00	52.70	3	253	1.18%
2021/12/16	6	53.92	0	0.00	53.60	6	251	2.38%
2021/12/15	1	53.30	1	53.70	53.70	0	251	0.00%
2021/12/13	15	53.54	1	53.90	54.20	14	251	5.57%
2021/12/10	2	51.55	0	0.00	51.90	2	243	0.82%
2021/12/09	1	51.60	0	0.00	52.00	1	244	0.41%
2021/12/08	3	51.10	0	0.00	51.00	3	260	1.15%
2021/11/12	0	0.00	4	50.20	50.40	-4	310	-1.29%
2021/11/05	4	49.20	0	0.00	49.00	4	311	1.28%
2021/11/04	0	0.00	4	49.33	49.60	-4	311	-1.28%
2021/10/27	0	0.00	2	49.70	50.00	-2	311	-0.64%
2021/10/19	1	48.70	0	0.00	49.60	1	315	0.32%
2021/10/13	2	49.00	2	48.25	47.65	0	320	0.00%
2021/10/12	4	49.00	0	0.00	48.65	4	320	1.25%
2021/09/09	0	0.00	5.2	48.25	49.70	-5.2	340	-1.52%
2021/08/30	10	50.98	0	0.00	50.50	10	354	2.82%
2021/08/26	0	0.00	1	50.70	51.20	-1	354	-0.28%
2021/08/12	0	0.00	1	55.50	55.30	-1	372	-0.27%
2021/08/11	0	0.00	1	56.30	55.60	-1	381	-0.26%
2021/08/04	10	58.80	0	0.00	58.50	10	460	2.17%
2021/08/03	4	58.65	0	0.00	58.30	4	481	0.83%
2021/08/02	0	0.00	0	60.00	58.90	0	489	0.00%
2021/07/30	2	59.00	0	0.00	58.70	2	518	0.39%
2021/07/28	2	58.10	0	0.00	58.40	2	534	0.37%
2021/07/27	0	0.00	3	59.90	59.50	-3	548	-0.55%
2021/07/19	0	0.00	1	58.20	58.60	-1	581	-0.17%
2021/07/14	1	58.50	0	0.00	58.10	1	621	0.16%
2021/07/12	3	58.10	0	0.00	58.20	3	645	0.46%
2021/07/07	1	58.70	0	0.00	59.10	1	711	0.14%
2021/07/06	4	59.08	5	59.10	59.00	-1	740	-0.14%
2021/07/05	1	58.90	0	0.00	59.60	1	753	0.13%
2021/07/01	0	0.00	0.2	59.10	58.80	-0.2	798	-0.02%
2021/06/29	1	59.20	0	0.00	59.50	1	879	0.11%
2021/06/23	1	58.50	0	0.00	58.50	1	929	0.11%
2021/06/18	1	59.60	1	59.90	59.90	0	1,001	0.00%
2021/06/17	0	0.00	2	60.00	60.00	-2	1,009	-0.20%
2021/06/16	5	60.00	1	59.90	59.90	4	1,010	0.40%
2021/06/11	5	60.00	0	0.00	60.20	5	1,012	0.49%
2021/06/09	1	60.10	4	61.10	60.50	-3	1,011	-0.30%
2021/06/08	2	60.55	1	60.90	60.60	1	1,013	0.10%
2021/06/01	2	60.05	2	60.20	60.30	0	1,030	0.00%
2021/05/26	1	58.70	1	59.30	58.70	0	1,028	0.00%
2021/05/25	2	57.20	2	57.25	57.20	0	1,020	0.00%
2021/05/21	1	55.10	1	55.80	55.70	0	1,022	0.00%
2021/05/18	2	54.55	4	54.18	54.70	-2	1,022	-0.20%
2021/05/17	2	52.55	0	0.00	52.10	2	1,019	0.20%
2021/05/13	0.2	58.00	0	0.00	57.70	0.2	996	0.02%
2021/05/11	18	59.80	0	0.00	62.00	18	952	1.89%
2021/05/07	2	64.75	2	65.60	64.50	0	931	0.00%
2021/05/05	13	62.63	0	0.00	63.40	13	911	1.43%
2021/05/03	4	65.20	1	64.80	64.80	3	902	0.33%
2021/04/26	2	65.90	0	0.00	65.80	2	925	0.22%
2021/04/22	8	66.05	0	0.00	66.00	8	934	0.86%
2021/04/20	0	0.00	4	66.80	67.90	-4	920	-0.43%
2021/04/15	4	67.40	0	0.00	67.00	4	944	0.42%
2021/04/14	1	67.20	0	0.00	67.10	1	943	0.11%
2021/04/13	2	68.95	3	69.67	68.50	-1	960	-0.10%
2021/04/09	2	68.55	0	0.00	68.40	2	1,052	0.19%
2021/04/08	1	68.70	4	68.80	68.80	-3	1,042	-0.29%
2021/04/06	10	69.83	0	0.00	69.80	10	1,031	0.97%
2021/03/31	1	67.70	0	0.00	67.80	1	961	0.10%
2021/03/26	0	0.00	1.1	67.73	67.90	-1.1	908	-0.12%
2021/03/25	1	68.80	1	69.20	67.70	0	922	0.00%
2021/03/17	0	0.00	0.2	66.00	65.90	-0.2	882	-0.02%
2021/03/16	1	66.20	0	0.00	66.10	1	883	0.11%
2021/03/10	1	65.60	0	0.00	65.60	1	892	0.11%
2021/03/05	1	64.90	0	0.00	65.30	1	901	0.11%
2021/02/26	1	65.60	0	0.00	66.40	1	928	0.11%
2021/02/03	1	65.90	0	0.00	65.40	1	1,038	0.10%
2021/01/20	10	66.80	3	65.50	65.20	7	1,329	0.53%
2021/01/18	3	67.87	0	0.00	68.20	3	1,308	0.23%
2021/01/14	0	0.00	4	70.20	70.40	-4	1,281	-0.31%
2021/01/12	0	0.00	2	70.70	69.30	-2	1,268	-0.16%
2021/01/11	2	70.90	0	0.00	70.70	2	1,245	0.16%
2021/01/08	0	0.00	2	71.50	71.80	-2	1,242	-0.16%
2021/01/05	2	74.40	0.8	74.53	74.60	1.2	1,188	0.10%
2021/01/04	0	0.00	3	72.30	72.50	-3	1,112	-0.27%
2020/12/30	3	69.33	0	0.00	69.50	3	1,063	0.28%
2020/12/29	0	0.00	2	68.00	69.50	-2	1,064	-0.19%
2020/12/28	6	68.47	0	0.00	67.80	6	1,037	0.58%
2020/12/22	0	0.00	2	68.90	68.80	-2	1,022	-0.20%
2020/12/21	0	0.00	1	69.40	69.00	-1	1,011	-0.10%
2020/12/18	2	68.80	5	68.74	68.80	-3	983	-0.31%
2020/12/17	0	0.00	6	65.18	65.50	-6	943	-0.64%
2020/12/16	0	0.00	3	65.33	65.30	-3	948	-0.32%
2020/12/15	0	0.00	3	65.40	65.20	-3	961	-0.31%
2020/12/14	0	0.00	2	65.00	65.40	-2	959	-0.21%
2020/12/11	2	64.20	7	64.47	65.40	-5	963	-0.52%
2020/12/10	4	65.60	1	65.90	66.00	3	967	0.31%
2020/12/09	1	65.20	2	65.90	66.00	-1	970	-0.10%
2020/12/08	0	0.00	3	66.03	65.80	-3	981	-0.31%
2020/12/03	1	65.60	10	65.60	65.60	-9	969	-0.93%
2020/12/02	8	66.70	0	0.00	66.40	8	964	0.83%
2020/12/01	9	67.04	1	66.80	67.40	8	950	0.84%
2020/11/30	0	0.00	3	67.97	67.40	-3	948	-0.32%
2020/11/27	12	68.66	2	68.95	68.60	10	935	1.07%
2020/11/26	11	69.59	2	67.80	69.30	9	937	0.96%
2020/11/24	3	69.27	0	0.00	68.10	3	918	0.33%
2020/11/20	0	0.00	2	67.10	67.50	-2	899	-0.22%
2020/11/19	0	0.00	2	67.80	67.60	-2	888	-0.23%
2020/11/18	2	68.80	0	0.00	68.30	2	883	0.23%
2020/11/17	0	0.00	2	67.90	68.20	-2	884	-0.23%
2020/11/11	0	0.00	2	68.60	69.90	-2	936	-0.21%
2020/11/09	2.2	68.74	10	69.10	70.80	-7.8	910	-0.86%
2020/11/06	11	67.58	2	67.10	67.60	9	754	1.19%
2020/11/02	0	0.00	1	60.30	60.70	-1	631	-0.16%
2020/10/22	0	0.00	1	60.80	61.20	-1	635	-0.16%
2020/10/21	0	0.00	2	61.30	61.20	-2	648	-0.31%
2020/10/20	0	0.00	1	60.90	61.10	-1	650	-0.15%
2020/10/15	0	0.00	3	61.40	61.20	-3	640	-0.47%
2020/10/14	0	0.00	2	61.10	60.80	-2	634	-0.32%
2020/10/13	1	59.90	2	59.80	60.40	-1	632	-0.16%
2020/10/12	0	0.00	2	59.80	60.20	-2	626	-0.32%
2020/10/08	1	59.80	2	59.80	60.50	-1	620	-0.16%
2020/10/07	3	59.60	0	0.00	59.60	3	615	0.49%
2020/10/06	3	59.30	1	59.00	59.50	2	611	0.33%
2020/10/05	3	57.87	1	58.10	58.30	2	609	0.33%
2020/09/25	0	0.00	1	56.40	56.80	-1	659	-0.15%
2020/09/22	0	0.00	2	57.60	58.20	-2	671	-0.30%
2020/09/21	1	58.60	3	58.33	58.50	-2	697	-0.29%
2020/09/18	2	59.50	0	0.00	59.30	2	699	0.29%
2020/09/15	3	59.10	1	58.70	58.90	2	695	0.29%
2020/09/14	0	0.00	2	57.30	58.00	-2	694	-0.29%
2020/09/11	6	56.87	1	56.70	57.00	5	688	0.73%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/09/01	1	55.20	0	0.00	55.10	1	697	0.14%
2020/08/31	1	56.00	0	0.00	55.90	1	705	0.14%
2020/08/26	2	56.30	0	0.00	56.40	2	734	0.27%
2020/08/24	1	55.90	0	0.00	56.40	1	752	0.13%
2020/08/20	3	55.83	1	55.90	55.10	2	745	0.27%
2020/08/19	2	61.70	0	0.00	58.80	2	725	0.28%
2020/08/18	0	0.00	5	59.80	60.60	-5	677	-0.74%
2020/08/14	0	0.00	1	57.70	58.30	-1	624	-0.16%
2020/08/10	2	56.70	1	56.80	57.10	1	592	0.17%
2020/08/07	2	56.45	0	0.00	56.80	2	593	0.34%
2020/08/06	1	58.30	0	0.00	57.10	1	586	0.17%
2020/08/04	11	57.32	0	0.00	57.20	11	590	1.86%
2020/07/31	9	57.61	0	0.00	57.50	9	604	1.49%
2020/07/30	2	57.90	0	0.00	58.20	2	615	0.33%
2020/07/29	0	0.00	1.1	57.79	57.80	-1.1	620	-0.17%
2020/07/27	20	58.30	0	0.00	58.40	20	627	3.19%
2020/07/24	1	60.50	0	0.00	59.80	1	623	0.16%
2020/07/22	0	0.00	2	60.95	61.30	-2	625	-0.32%
2020/07/21	6	59.80	0	0.00	59.70	6	630	0.95%
2020/07/17	1	58.90	0	0.00	58.90	1	640	0.16%
2020/07/16	11	60.39	0	0.00	60.50	11	646	1.70%
2020/07/10	0	0.00	3	62.17	62.00	-3	714	-0.42%
2020/07/09	1	63.50	0	0.00	62.10	1	711	0.14%
2020/07/08	3	63.13	0	0.00	62.60	3	701	0.43%
2020/07/07	0	0.00	3	62.53	62.40	-3	697	-0.43%
2020/07/06	2	61.75	0	0.00	62.30	2	691	0.29%
2020/07/01	1	61.90	1	62.00	62.00	0	710	0.00%
2020/06/30	10	62.79	15	62.39	62.00	-5	703	-0.71%
2020/06/29	0	0.00	1	60.10	60.40	-1	678	-0.15%
2020/06/23	1	58.70	0	0.00	58.50	1	682	0.15%
2020/06/22	2	58.80	0	0.00	58.30	2	688	0.29%
2020/06/19	2	59.40	0	0.00	59.00	2	704	0.28%
2020/06/18	0	0.00	2	58.50	58.40	-2	703	-0.28%
2020/06/16	4	58.68	0	0.00	58.70	4	721	0.55%
2020/06/09	0	0.00	80	60.03	60.40	-80	821	-9.74%
2020/06/08	0	0.00	1	61.10	60.80	-1	847	-0.12%
2020/06/01	0	0.00	1	59.00	59.60	-1	854	-0.12%
2020/05/21	1	57.20	0.1	57.30	57.30	0.9	880	0.10%
2020/05/20	1	55.80	0	0.00	56.60	1	880	0.11%
2020/05/18	0	0.00	4	54.20	54.40	-4	897	-0.45%
2020/05/11	0	0.00	2	56.45	55.80	-2	950	-0.21%
2020/05/07	0.2	55.70	0	0.00	55.70	0.2	954	0.02%
2020/05/06	0	0.00	1	56.90	56.10	-1	966	-0.10%
2020/05/05	0.2	57.70	2	57.50	57.70	-1.8	973	-0.18%
2020/05/04	2	59.00	0	0.00	58.70	2	978	0.20%
2020/04/30	2	58.00	0	0.00	58.90	2	991	0.20%
2020/04/29	0.2	57.40	0	0.00	57.60	0.2	1,005	0.02%
2020/04/28	0	0.00	2	56.20	55.90	-2	1,013	-0.20%
2020/04/27	2.3	55.52	0	0.00	56.50	2.3	1,026	0.22%
2020/04/23	0.1	55.40	0	0.00	55.70	0.1	1,016	0.01%
2020/04/22	0.1	54.10	0	0.00	54.40	0.1	1,008	0.01%
2020/04/16	0.1	53.30	1	51.70	53.50	-0.9	961	-0.09%
2020/04/15	1	52.20	0	0.00	52.20	1	944	0.11%
2020/04/13	0	0.00	2	49.50	49.55	-2	925	-0.22%
2020/04/09	0	0.00	1	49.80	49.70	-1	936	-0.11%
2020/04/08	1	50.60	0	0.00	50.80	1	944	0.11%
2020/04/07	1	48.30	3	49.18	48.75	-2	976	-0.20%
2020/03/27	2	46.40	0	0.00	46.20	2	956	0.21%
2020/03/26	0	0.00	11	45.98	46.20	-11	941	-1.17%
2020/03/25	1	46.00	0	0.00	45.80	1	933	0.11%
2020/03/24	5	43.02	2	42.85	43.90	3	924	0.32%
2020/03/23	1	40.55	11	40.47	40.55	-10	930	-1.08%
2020/03/20	1	40.05	0	0.00	40.05	1	923	0.11%
2020/03/19	10	36.45	0	0.00	36.45	10	912	1.10%
2020/03/18	10	40.15	0	0.00	40.50	10	884	1.13%
2020/03/12	12	48.62	5	48.20	47.75	7	843	0.83%
2020/03/06	0	0.00	10	60.98	61.50	-10	763	-1.31%
2020/02/19	0	0.00	1	62.50	62.60	-1	737	-0.14%
2020/02/18	0	0.00	1	62.30	62.40	-1	733	-0.14%
2020/02/12	1	60.80	1	61.10	60.20	0	701	0.00%
2020/02/03	2	50.10	0	0.00	50.60	2	708	0.28%
2020/01/31	8	54.98	0	0.00	54.50	8	688	1.16%
2020/01/17	0	0.00	1	63.70	64.00	-1	698	-0.14%
2020/01/02	1	69.10	0	0.00	67.80	1	887	0.11%
2019/12/31	1	68.90	1	68.50	68.50	0	874	0.00%
2019/12/30	0	0.00	0.1	66.90	67.10	-0.1	835	-0.01%
2019/12/24	1	65.20	0	0.00	66.10	1	863	0.12%
2019/12/23	1	66.10	0	0.00	65.20	1	890	0.11%
2019/12/20	0	0.00	3	66.00	66.10	-3	910	-0.33%
2019/12/18	0	0.00	1	65.70	66.20	-1	976	-0.10%
2019/12/17	12	64.68	9	64.60	65.00	3	984	0.30%
2019/12/16	0	0.00	11	63.88	64.10	-11	1,010	-1.09%
2019/12/13	5	64.40	5	64.00	63.70	0	1,047	0.00%
2019/12/12	15	64.59	0	0.00	64.30	15	1,075	1.39%
2019/12/05	0	0.00	0.1	64.00	64.00	-0.1	1,109	-0.01%
2019/11/27	80	65.86	0	0.00	65.90	80	1,251	6.39%
2019/11/22	10	63.90	0	0.00	63.30	10	1,285	0.78%
2019/11/20	3	63.07	0	0.00	62.80	3	1,347	0.22%
2019/11/18	1	65.00	0	0.00	64.50	1	1,516	0.07%
2019/11/14	1	66.00	0	0.00	65.90	1	1,672	0.06%
2019/11/07	3	65.73	2	65.95	65.60	1	1,760	0.06%
2019/11/05	1	67.20	0	0.00	67.30	1	1,749	0.06%
2019/10/31	1	68.80	1	69.20	68.80	0	1,757	0.00%
2019/10/30	1	69.00	2	69.00	68.80	-1	1,785	-0.06%
2019/10/29	1	69.10	1	70.00	68.80	0	1,810	0.00%
2019/10/28	1	69.70	1	70.20	69.80	0	1,839	0.00%
2019/10/25	1	70.70	1	70.60	70.50	0	1,922	0.00%
2019/10/24	2	70.55	2	70.85	70.40	0	1,943	0.00%
2019/10/23	0	0.00	1	71.30	71.20	-1	1,990	-0.05%
2019/10/22	4	73.78	1	73.30	72.10	3	1,998	0.15%
2019/10/16	0	0.00	2	70.10	70.00	-2	1,958	-0.10%
2019/10/15	1	69.60	1	69.20	70.00	0	1,994	0.00%
2019/10/14	2	69.40	0	0.00	69.10	2	1,984	0.10%
2019/10/09	4	69.98	4	69.63	71.90	0	1,952	0.00%
2019/10/08	2	70.00	2	70.40	70.00	0	1,967	0.00%
2019/10/07	1	70.80	1	70.90	70.80	0	1,988	0.00%
2019/10/04	1	70.70	1	71.50	70.90	0	2,017	0.00%
2019/10/03	1	70.80	1	71.40	71.00	0	2,034	0.00%
2019/10/01	1	72.30	1	72.90	71.90	0	2,096	0.00%
2019/09/27	1	72.30	0	0.00	72.20	1	2,193	0.05%
2019/09/26	0	0.00	1	72.30	72.80	-1	2,243	-0.04%
2019/09/24	2	72.95	1	73.60	72.70	1	2,270	0.04%
2019/09/23	0	0.00	1	72.20	74.00	-1	2,268	-0.04%
2019/09/20	1	71.90	2	72.05	71.40	-1	2,230	-0.04%
2019/09/19	2	70.45	2.2	70.88	71.00	-0.2	2,216	-0.01%
2019/09/18	1	70.10	4	69.63	70.00	-3	2,205	-0.14%
2019/09/17	2	68.00	0	0.00	68.00	2	2,173	0.09%
2019/09/12	2	70.40	0	0.00	70.50	2	2,221	0.09%
2019/09/11	1	70.00	1	70.80	71.00	0	2,250	0.00%
2019/09/10	0	0.00	3	71.20	71.10	-3	2,237	-0.13%
2019/09/09	0	0.00	1	70.50	69.50	-1	2,231	-0.04%
2019/09/06	3	71.20	3	71.77	71.10	0	2,219	0.00%
2019/09/05	1	70.80	1	71.40	70.90	0	2,208	0.00%
2019/09/04	1	72.10	0	0.00	72.20	1	2,205	0.05%
2019/09/03	2.2	73.48	0	0.00	73.30	2.2	2,201	0.10%
2019/09/02	2	74.55	3	74.87	74.10	-1	2,229	-0.04%
2019/08/30	3	73.97	3	75.20	73.70	0	2,219	0.00%
2019/08/29	1	72.20	1	73.20	72.90	0	2,206	0.00%
2019/08/28	3	74.20	2	75.40	73.10	1	2,219	0.05%
2019/08/27	2	74.40	7	75.37	74.90	-5	2,218	-0.23%
2019/08/26	8	74.36	7	74.23	74.10	1	2,254	0.04%
2019/08/23	5	75.18	2	75.45	73.80	3	2,233	0.13%
2019/08/22	3	77.00	4	75.43	75.00	-1	2,229	-0.04%
2019/08/21	2	74.10	3	74.07	73.50	-1	2,165	-0.05%
2019/08/20	2	73.15	1	71.00	73.80	1	2,092	0.05%
2019/08/19	0	0.00	4.1	67.10	67.10	-4.1	1,932	-0.21%
2019/08/16	2	67.40	0	0.00	66.70	2	1,937	0.10%
2019/08/14	0	0.00	4	69.20	68.60	-4	1,941	-0.21%
2019/08/12	8	67.00	0	0.00	67.00	8	1,924	0.42%
2019/08/05	0	0.00	1	69.10	68.60	-1	1,960	-0.05%
2019/08/01	1	77.90	1	79.00	77.90	0	2,031	0.00%
2019/07/31	2	77.90	2	78.40	78.50	0	2,020	0.00%
2019/07/30	1	79.60	0	0.00	76.40	1	2,035	0.05%
2019/07/29	2	79.95	2	80.10	79.20	0	2,029	0.00%
2019/07/26	1	77.10	2	77.60	78.10	-1	1,955	-0.05%
2019/07/25	2	77.50	1	77.60	77.30	1	1,941	0.05%
2019/07/22	1	73.20	0	0.00	73.50	1	1,936	0.05%
2019/07/19	1	71.90	0	0.00	71.50	1	1,946	0.05%
2019/07/12	15	75.50	15	76.07	75.50	0	2,104	0.00%
2019/07/11	1	76.30	2	75.25	74.80	-1	2,116	-0.05%
2019/07/10	1	76.10	0	0.00	75.60	1	2,157	0.05%
2019/07/09	1	76.10	0	0.00	76.20	1	2,181	0.05%
2019/07/08	2	77.25	1	75.80	75.60	1	2,316	0.04%
2019/07/05	0	0.00	1	76.50	76.90	-1	2,377	-0.04%
2019/07/04	0	0.00	3	77.23	77.90	-3	2,415	-0.12%
2019/07/03	3	75.63	2	75.40	74.00	1	2,343	0.04%
2019/07/02	0	0.00	1	74.80	75.20	-1	2,362	-0.04%
2019/06/28	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/06/21	6	75.38	3	74.73	72.20	3	2,805	0.11%
2019/06/20	2	72.70	2	72.45	73.90	0	2,775	0.00%
2019/06/19	4	72.25	3	72.10	72.50	1	2,770	0.04%
2019/06/17	0	0.00	1	68.50	68.90	-1	2,820	-0.04%
2019/06/13	1	72.20	1	71.80	70.70	0	2,898	0.00%
2019/06/12	1	71.20	1	72.10	72.40	0	2,941	0.00%
2019/06/11	1	71.00	1	70.90	70.60	0	2,985	0.00%
2019/06/06	1	68.80	1	67.20	66.20	0	3,181	0.00%
2019/06/05	1	69.30	1	68.80	68.70	0	3,283	0.00%
2019/06/04	3	70.57	2	69.80	69.80	1	3,348	0.03%
2019/05/31	1	71.90	2	74.95	73.60	-1	3,460	-0.03%
2019/05/29	2	71.50	1	71.90	71.10	1	3,561	0.03%
2019/05/20	1	70.10	1	68.60	68.60	0	4,008	0.00%
2019/05/17	0	0.00	1	70.40	70.00	-1	4,025	-0.02%
2019/05/16	2	70.65	1	69.00	69.00	1	4,031	0.02%
2019/05/15	1	69.00	1	70.20	70.40	0	4,025	0.00%
2019/05/06	0	0.00	5	72.50	70.80	-5	3,970	-0.13%
2019/04/29	5	77.50	0	0.00	75.60	5	4,117	0.12%
2019/04/26	1	78.90	0	0.00	78.90	1	4,137	0.02%
2019/04/24	0	0.00	3	82.77	82.00	-3	4,242	-0.07%
2019/04/23	4	82.00	1	83.00	83.00	3	4,269	0.07%
2019/04/19	2	81.55	2	80.10	79.50	0	4,188	0.00%
2019/04/18	2	82.35	2	81.35	80.80	0	4,174	0.00%
2019/04/17	1	86.40	2	85.05	84.60	-1	4,136	-0.02%
2019/04/16	2	87.00	4	87.50	85.00	-2	4,098	-0.05%
2019/04/12	5	86.36	0	0.00	86.30	5	3,989	0.13%
2019/04/10	0	0.00	2	83.60	81.90	-2	3,736	-0.05%
2019/04/09	0	0.00	1	81.60	82.60	-1	3,648	-0.03%
2019/04/08	2	85.35	2	84.85	82.40	0	3,617	0.00%
2019/04/02	2	77.50	0	0.00	78.10	2	3,355	0.06%
2019/03/29	2	79.75	2	80.25	78.50	0	3,291	0.00%
2019/03/21	2	78.65	2	77.60	77.50	0	2,863	0.00%
2019/03/20	2	75.80	2	76.40	75.70	0	2,778	0.00%
2019/03/19	1	76.90	1	76.80	76.90	0	2,753	0.00%
2019/03/18	1	77.80	2	77.75	77.80	-1	2,700	-0.04%
2019/03/15	5	76.88	4	76.33	77.50	1	2,661	0.04%
2019/03/14	2	76.20	1	77.00	76.80	1	2,604	0.04%
2019/03/12	21	77.20	20	77.49	79.00	1	2,429	0.04%
2019/03/11	1	76.00	3	72.73	76.00	-2	2,275	-0.09%
2019/03/08	3	69.33	3	68.97	69.10	0	2,148	0.00%
2019/03/07	1	72.70	1	70.30	67.50	0	2,064	0.00%
2019/02/27	8	75.71	7	75.70	76.90	1	1,744	0.06%
2019/02/26	6	74.25	3	73.83	72.80	3	1,609	0.19%
2019/02/25	10	70.05	14.6	71.02	73.20	-4.6	1,463	-0.31%
2019/02/22	1	66.60	1	67.10	66.60	0	1,359	0.00%
2019/02/14	0	0.00	1	62.50	61.70	-1	1,066	-0.09%
2019/02/13	0	0.00	3	60.50	61.50	-3	1,055	-0.28%
2019/02/12	5	62.00	5	61.60	62.00	0	1,040	0.00%
2019/02/11	3	61.70	0	0.00	62.00	3	1,026	0.29%
2019/01/30	1	61.00	5	60.00	60.00	-4	996	-0.40%
2019/01/29	0	0.00	4	60.60	60.40	-4	969	-0.41%
2019/01/25	1	62.30	1	61.50	62.30	0	905	0.00%
2019/01/24	10	60.22	17	60.57	60.50	-7	852	-0.82%
2019/01/23	0	0.00	3	57.20	57.10	-3	720	-0.42%
2019/01/21	0	0.00	3	56.00	56.90	-3	667	-0.45%
2019/01/18	2	55.80	4	54.90	56.10	-2	621	-0.32%
2019/01/16	5	54.84	1	54.20	55.10	4	524	0.76%
2019/01/15	1	51.00	0	0.00	51.50	1	410	0.24%
2019/01/09	0	0.00	0.2	48.05	48.25	-0.2	320	-0.06%
2018/11/27	0	0.00	2	41.45	41.65	-2	427	-0.47%
2018/10/01	0.8	45.80	0	0.00	45.80	0.8	403	0.19%
2018/09/28	0	0.00	0.1	46.40	46.50	-0.1	402	-0.01%
2018/09/18	10	46.85	10	46.10	46.10	0	374	0.00%
2018/08/20	0	0.00	3	42.97	43.00	-3	439	-0.68%
2018/08/03	1	46.40	1	46.20	46.70	0	428	0.00%
2018/06/25	3	47.40	0	0.00	46.65	3	495	0.60%
2018/06/14	0	0.00	1	49.00	49.20	-1	489	-0.20%
2018/06/13	0	0.00	1	48.70	48.90	-1	485	-0.21%
2018/06/12	1	49.90	0	0.00	49.10	1	476	0.21%
2018/06/11	0	0.00	23	48.84	49.35	-23	444	-5.18%
2018/06/05	0	0.00	1	46.80	46.70	-1	398	-0.25%
2018/05/23	1	46.65	0	0.00	46.30	1	388	0.26%
2018/05/02	0	0.00	1	45.30	45.65	-1	448	-0.22%
2018/04/27	1	46.30	0	0.00	47.45	1	455	0.22%
2018/04/13	1	44.45	0	0.00	44.45	1	467	0.21%
2018/04/12	1	44.20	0	0.00	44.35	1	473	0.21%
2018/03/30	0	0.00	1	45.60	45.65	-1	589	-0.17%
2018/03/22	0	0.00	9	44.03	43.90	-9	751	-1.20%
2018/03/20	2	43.85	0	0.00	43.90	2	780	0.26%
2018/03/16	2	43.75	0	0.00	43.60	2	813	0.25%
2018/03/13	3	43.55	0	0.00	43.70	3	902	0.33%
2018/03/09	0	0.00	4	43.60	43.50	-4	985	-0.41%
2018/03/05	0	0.00	1	42.35	42.35	-1	1,236	-0.08%
2018/03/01	0	0.00	1	42.90	42.75	-1	1,459	-0.07%
2018/02/23	0	0.00	3	42.40	42.65	-3	1,529	-0.20%
2018/02/22	0	0.00	1	41.60	41.90	-1	1,526	-0.07%
2018/02/12	4	40.83	0	0.00	40.60	4	1,529	0.26%
2018/02/02	1	43.30	3	43.30	43.00	-2	1,520	-0.13%
2018/02/01	3	43.45	0	0.00	43.55	3	1,525	0.20%
2018/01/26	8	43.79	0	0.00	43.50	8	1,530	0.52%
2018/01/23	1	45.00	0	0.00	45.00	1	1,512	0.07%
2018/01/19	2	46.48	0	0.00	46.10	2	1,491	0.13%
2018/01/16	15	47.00	0	0.00	47.30	15	1,477	1.02%
2018/01/15	1	47.60	0	0.00	47.50	1	1,480	0.07%
2018/01/05	1	47.00	0	0.00	47.10	1	1,463	0.07%
2018/01/04	10	48.20	10	46.65	48.20	0	1,441	0.00%