台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    521
  • 產業
    上市 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1400.002108.50109.00-22,181-0.09%
2020/08/131108.0000.00107.0012,1830.05%
2020/08/121107.502109.00109.50-12,188-0.05%
2020/08/114110.6300.00108.5042,1840.18%
2020/08/1000.002113.50115.50-22,152-0.09%
2020/08/071113.502112.00112.00-12,108-0.05%
2020/08/061114.001114.50114.0002,1060.00%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/3100.003109.17111.00-32,117-0.14%
2020/07/301109.001107.50109.5002,1370.00%
2020/07/291104.5000.00106.5012,1370.05%
2020/07/282107.502106.00104.0002,1440.00%
2020/07/273110.831106.00106.0022,1720.09%
2020/07/2400.001113.00113.00-12,156-0.05%
2020/07/233114.8300.00114.5032,1680.14%
2020/07/225116.2000.00116.0052,2080.23%
2020/07/2118118.0000.00117.50182,1930.82%
2020/07/201113.002115.00116.00-12,213-0.05%
2020/07/174119.381118.50117.0032,2080.14%
2020/07/161118.501117.00117.5002,2180.00%
2020/07/153120.173121.83118.5002,2240.00%
2020/07/147121.50151121.22121.00-1442,276-6.33% 大賣/鉅額交易
2020/07/13151128.8825127.46128.501262,2665.56% 大買/鉅額交易
2020/07/1025124.085121.80122.50202,2700.88%
2020/07/0913130.1226130.50127.50-132,267-0.57%
2020/07/082122.2527128.52129.50-252,153-1.16%
2020/07/077119.576119.58118.0012,0870.05%
2020/07/062118.003117.67117.50-12,040-0.05%
2020/07/032116.5063119.16117.00-612,034-3.00%
2020/07/0248116.5610117.40116.00382,0241.88%
2020/07/0164112.452112.50111.00621,9213.23%
2020/06/2910112.8500.00109.50101,8930.53%
2020/06/2400.006112.75113.00-61,789-0.34%
2020/06/231104.001103.50103.0001,7590.00%
2020/06/222105.257103.50103.00-51,808-0.28%
2020/06/192104.5000.00105.0021,8120.11%
2020/06/181100.504102.75104.00-31,810-0.17%
2020/06/173102.5000.00101.0031,8050.17%
2020/06/161100.501101.00102.0001,8260.00%
2020/06/1500.001100.0099.00-11,838-0.05%
2020/06/123100.431100.50102.0021,8540.11%
2020/06/112107.2500.00104.0021,8670.11%
2020/06/101107.5000.00107.5011,8860.05%
2020/06/091108.5000.00108.0011,9110.05%
2020/06/082109.7500.00108.5021,9500.10%
2020/06/042111.0000.00111.0021,9920.10%
2020/06/031110.0000.00111.0012,0310.05%
2020/06/021113.009111.61110.00-82,035-0.39%
2020/06/018109.501110.00110.0072,0190.35%
2020/05/261111.5000.00108.0012,0670.05%
2020/05/2500.002109.00110.00-22,067-0.10%
2020/05/222.1105.051105.50105.0012,0790.05%
2020/05/1900.002107.00107.00-22,100-0.10%
2020/05/1800.001102.50102.00-12,109-0.05%
2020/05/151104.5000.00104.0012,1290.05%
2020/05/141103.0000.00103.0012,1290.05%
2020/05/123113.502112.50111.5012,1670.05%
2020/05/112113.0000.00112.5022,2190.09%
2020/05/081115.0000.00113.5012,2340.04%
2020/05/050.1112.5000.00112.5002,3010.00%
2020/05/041111.501112.50112.0002,3320.00%
2020/04/306114.676115.42115.5002,3980.00%
2020/04/281112.501112.50112.5002,4330.00%
2020/04/274110.253112.67109.5012,4160.04%
2020/04/241108.0000.00108.5012,3840.04%
2020/04/239109.839108.61108.0002,4850.00%
2020/04/221107.5000.00108.0012,5000.04%
2020/04/213108.835108.40107.00-22,555-0.08%
2020/04/174110.633112.33108.0012,7400.04%
2020/04/161106.502106.25107.00-12,772-0.04%
2020/04/152106.502104.50104.5002,8600.00%
2020/04/14198.701199.75103.50-102,855-0.35%
2020/04/13195.4000.0094.2012,9090.03%
2020/04/10194.8000.0094.8012,9780.03%
2020/04/091296.33298.2595.20103,0480.33%
2020/04/08295.50194.1098.9013,0880.03%
2020/04/07293.55294.2095.1003,2730.00%
2020/04/06189.20190.4090.1003,3790.00%
2020/04/01186.40186.7087.9003,5460.00%
2020/03/30283.40484.8586.70-23,650-0.05%
2020/03/27689.85489.9086.9023,6400.05%
2020/03/26286.70186.7089.9013,5850.03%
2020/03/2500.00384.1784.30-33,527-0.09%
2020/03/24276.70176.3076.7013,5250.03%
2020/03/23169.3000.0069.8013,5270.03%
2020/03/20274.50376.4775.30-13,543-0.03%
2020/03/18280.25181.5078.0013,5290.03%
2020/03/17380.77482.5579.20-13,541-0.03%
2020/03/163.292.88187.5087.0023,5650.06%
2020/03/1300.001091.0094.00-103,554-0.28%
2020/03/122103.004100.5099.90-23,537-0.06%
2020/03/111115.5000.00111.0013,5230.03%
2020/03/102110.501112.50115.0013,5200.03%
2020/03/093115.502114.50112.0013,5010.03%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/054126.2500.00126.5043,5330.11%
2020/03/042126.7531126.00125.00-293,615-0.80%
2020/03/031131.002131.75129.00-13,652-0.03%
2020/03/021123.002128.25127.50-13,897-0.03%
2020/02/275129.1000.00125.5053,9240.13%
2020/02/263132.673133.00132.0003,9260.00%
2020/02/252132.501134.00134.5013,9320.03%
2020/02/243131.831132.50132.5023,9570.05%
2020/02/2100.001139.00136.00-13,966-0.03%
2020/02/203140.673139.00139.0003,9830.00%
2020/02/191139.003138.33139.00-24,021-0.05%
2020/02/185137.5000.00136.0054,0830.12%
2020/02/1400.002141.00142.50-24,171-0.05%
2020/02/132141.753141.50139.50-14,252-0.02%
2020/02/122138.504140.25140.00-24,265-0.05%
2020/02/1100.001135.00135.00-14,262-0.02%
2020/02/102129.002132.25131.5004,2640.00%
2020/02/075131.7000.00130.5054,2540.12%
2020/02/061132.502136.25137.00-14,248-0.02%
2020/02/053132.8300.00131.0034,2080.07%
2020/02/043132.501134.50136.0024,1880.05%
2020/02/032129.0000.00128.5024,1670.05%
2020/01/313134.671137.00136.0024,1410.05%
2020/01/303144.832145.75143.5014,1140.02%
2020/01/2032160.9100.00159.00324,1520.77%
2020/01/178162.941160.50160.0074,2380.17%
2020/01/162163.252167.00168.0004,2690.00%
2020/01/152167.7500.00164.0024,2630.05%
2020/01/141168.5035169.87167.50-344,224-0.80%
2020/01/1300.002165.00167.00-24,184-0.05%
2020/01/103160.501163.50162.0024,1220.05%
2020/01/0933159.955160.50161.00284,1120.68%
2020/01/081148.0000.00151.0014,0620.02%
2020/01/078.1155.595156.30150.5034,0440.08%
2020/01/061161.002160.00158.50-14,019-0.02%
2020/01/034159.754161.63156.5004,0820.00%
2020/01/025160.904160.88162.5014,1530.02%
2019/12/312159.251158.00162.0014,2330.02%
2019/12/3000.002154.25156.00-24,092-0.05%
2019/12/277151.299150.56152.00-23,954-0.05%
2019/12/262146.7523142.13147.00-213,786-0.55%
2019/12/254130.501133.00134.0033,7050.08%
2019/12/246131.3300.00129.0063,8630.16%
2019/12/2000.001134.50135.00-13,887-0.03%
2019/12/192135.501136.00134.5013,9190.03%
2019/12/186137.505137.60136.5014,0010.02%
2019/12/172138.254138.25139.50-24,027-0.05%
2019/12/132138.752136.00134.5004,2030.00%
2019/12/121139.503139.00138.50-24,200-0.05%
2019/12/112136.508137.63139.00-64,172-0.14%
2019/12/103133.671136.00133.5024,1220.05%
2019/12/092134.2500.00134.0024,1060.05%
2019/12/068134.563137.00135.0054,1040.12%
2019/12/053132.673133.67133.0004,1390.00%
2019/12/044128.754130.50131.0004,1410.00%
2019/12/033131.333131.67132.5004,1700.00%
2019/12/025129.604131.00131.5014,1870.02%
2019/11/297135.431137.00132.0064,1980.14%
2019/11/284144.381147.50143.5034,1650.07%
2019/11/2716153.1612149.92148.0044,1480.10%
2019/11/261145.0000.00147.0013,9560.03%
2019/11/251146.001142.50142.5003,9210.00%
2019/11/2100.001144.00145.50-13,892-0.03%
2019/11/182148.7500.00147.0023,9020.05%
2019/11/156151.332148.50145.5043,8460.10%
2019/11/146.1151.712153.00149.0043,7710.11%
2019/11/132.2154.003157.33156.0003,719-0.02%
2019/11/126153.677155.29161.00-13,655-0.03%
2019/11/112155.502156.75156.0003,5640.00%
2019/11/081.2157.8300.00157.0013,5400.03%
2019/11/0600.003168.00167.50-33,452-0.09%
2019/11/042174.0000.00172.5023,4250.06%
2019/11/013175.0000.00175.0033,4190.09%
2019/10/3000.002172.50175.50-23,347-0.06%
2019/10/293173.832170.00169.5013,3210.03%
2019/10/251177.001178.50175.5003,2320.00%
2019/10/241171.006165.00171.00-53,111-0.16%
2019/10/232155.002156.50156.0003,0230.00%
2019/10/225158.002157.00156.0032,9880.10%
2019/10/211155.001160.00159.5002,9610.00%
2019/10/181153.501157.00157.0002,9080.00%
2019/10/172151.2528152.00156.00-262,831-0.92%
2019/10/1600.001154.50156.00-12,732-0.04%
2019/10/151149.001148.00148.0002,6710.00%
2019/10/1428150.111150.00151.00272,6321.03%
2019/10/091143.001146.00148.0002,5680.00%
2019/10/082139.5017139.85142.00-152,490-0.60%
2019/10/0714136.217135.07136.0072,3490.30%
2019/10/043127.177127.93130.00-42,196-0.18%
2019/10/034123.004119.38124.0002,1220.00%
2019/10/023121.332118.25121.5012,1470.05%
2019/10/012118.253118.00119.00-12,129-0.05%
2019/09/276124.336127.50117.5002,1170.00%
2019/09/2600.002125.75125.00-21,959-0.10%
2019/09/251126.001126.00125.5001,9520.00%
2019/09/242126.251127.50125.5011,9480.05%
2019/09/236127.674126.00126.5021,9190.10%
2019/09/201126.001123.00123.5001,8380.00%
2019/09/1917123.9715124.67125.0021,8010.11%
2019/09/1800.0036118.94119.50-361,680-2.14%
2019/09/179116.004115.88115.5051,6430.30%
2019/09/1112115.002114.75115.00101,6660.60%
2019/09/101114.001114.50114.0001,6630.00%
2019/09/093114.672115.00113.5011,6510.06%
2019/09/065120.304120.50122.0011,6010.06%
2019/09/044118.758119.00121.00-41,523-0.26%
2019/09/0335118.4114118.82118.50211,5121.39%
2019/09/027116.647115.71117.5001,4520.00%
2019/08/307113.297112.79112.5001,3800.00%
2019/08/295109.105109.10114.5001,3510.00%
2019/08/263104.5000.00104.0031,3080.23%
2019/08/235111.6011112.00110.50-61,305-0.46%
2019/08/221112.0000.00110.0011,2900.08%
2019/08/2110113.006114.25110.5041,2660.32%
2019/08/201108.501108.50108.5001,1960.00%
2019/08/192106.751108.00108.0011,1970.08%
2019/08/1600.001103.50105.50-11,213-0.08%
2019/08/151101.501103.00103.0001,2220.00%
2019/08/142104.502105.00104.5001,2280.00%
2019/08/1300.006106.25104.00-61,239-0.48%
2019/08/082101.752101.75102.5001,2360.00%
2019/08/071101.0000.00100.0011,2700.08%
2019/08/06196.301100.50101.0001,2890.00%
2019/08/052101.001101.00100.5011,3350.07%
2019/08/011111.0000.00109.5011,3840.07%
2019/07/2500.001120.00115.00-11,434-0.07%
2019/07/241111.501111.50114.5001,3990.00%
2019/07/2300.001111.50110.50-11,445-0.07%
2019/07/2200.004111.25111.00-41,497-0.27%
2019/07/181107.5000.00106.0011,5140.07%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/151112.0000.00111.0011,5310.07%
2019/07/0800.006105.00105.00-61,614-0.37%
2019/07/051100.5000.00102.0011,6550.06%
2019/07/041100.001100.50100.5001,6920.00%
2019/07/031101.5000.00101.5011,7240.06%
2019/07/021107.001106.50106.0001,8610.00%
2019/06/2700.001105.50105.00-11,987-0.05%
2019/06/241102.001107.00105.0002,0070.00%
2019/06/2100.001103.00101.50-12,013-0.05%
2019/06/20397.904101.38103.50-12,020-0.05%
2019/06/19197.20397.9797.20-21,997-0.10%
2019/06/14397.27398.7395.0002,1220.00%
2019/06/13197.00296.1096.70-12,142-0.05%
2019/06/12396.4000.0096.3032,2040.14%
2019/06/11597.68397.2097.2022,2840.09%
2019/06/1000.00894.6096.30-82,269-0.35%
2019/06/06188.50289.2589.80-12,269-0.04%
2019/06/05189.10289.2587.70-12,284-0.04%
2019/06/04289.3000.0088.6022,2880.09%
2019/06/03489.7800.0088.5042,3460.17%
2019/05/29191.9000.0090.5012,3680.04%
2019/05/28190.50290.4591.70-12,374-0.04%
2019/05/27287.80188.7090.1012,4300.04%
2019/05/24190.50192.0089.3002,4550.00%
2019/05/23389.13289.3089.1012,4610.04%
2019/05/22594.26396.3091.9022,4570.08%
2019/05/2100.00196.7096.10-12,457-0.04%
2019/05/20291.40293.1094.1002,4560.00%
2019/05/17391.33493.0090.80-12,448-0.04%
2019/05/16196.30198.6095.0002,4380.00%
2019/05/15297.45198.5096.6012,4350.04%
2019/05/14294.20193.0093.3012,4170.04%
2019/05/13498.53697.7595.40-22,436-0.08%
2019/05/107107.715104.70106.0022,3790.08%
2019/05/097109.795109.70108.0022,3480.09%
2019/05/081112.0000.00118.0012,3090.04%
2019/05/0700.001114.50114.00-12,336-0.04%
2019/05/061111.5000.00112.0012,3490.04%
2019/05/0200.001115.00116.50-12,371-0.04%
2019/04/302110.502111.25113.5002,3670.00%
2019/04/292110.002109.25110.0002,3620.00%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/252133.252129.50129.0002,2460.00%
2019/04/241129.5000.00128.5012,2260.04%
2019/04/192134.0000.00127.5022,2330.09%
2019/04/181135.001131.50131.0002,2200.00%
2019/04/172131.0000.00130.0022,2390.09%
2019/04/163130.675131.90135.00-22,214-0.09%
2019/04/121130.0000.00129.0012,2310.04%
2019/04/115133.404134.63129.0012,3040.04%
2019/04/102137.002137.75137.5002,2410.00%
2019/04/091136.501140.00140.0002,2380.00%
2019/04/081137.502137.00138.00-12,230-0.04%
2019/04/035120.905123.40125.5002,1550.00%
2019/04/0200.002116.00121.00-22,135-0.09%
2019/04/011116.501115.50115.5002,1110.00%
2019/03/281110.501112.50112.0002,0770.00%
2019/03/271115.001113.50113.5002,0930.00%
2019/03/262114.759113.50112.00-72,107-0.33%
2019/03/252110.751114.00110.0012,1090.05%
2019/03/2200.009113.17115.00-92,113-0.43%
2019/03/211113.0010113.40113.50-92,158-0.42%
2019/03/202112.0012113.33111.50-102,258-0.44%
2019/03/192115.751117.50115.5012,2740.04%
2019/03/1833109.953111.17112.50302,2281.35%
2019/03/143102.0000.00106.0032,1900.14%
2019/03/11194.00397.5398.60-22,179-0.09%
2019/03/08296.20696.0396.00-42,228-0.18%
2019/03/07596.98897.7097.50-32,266-0.13%
2019/03/06193.00294.9595.90-12,356-0.04%
2019/02/27189.40489.8890.80-32,448-0.12%
2019/02/26491.1000.0091.0042,4620.16%
2019/02/2500.00288.0090.00-22,495-0.08%
2019/02/22286.7000.0086.6022,5020.08%
2019/02/21189.70188.4088.2002,5270.00%
2019/02/20587.26187.4088.4042,5900.15%
2019/02/1900.00486.7385.90-42,774-0.14%
2019/02/18385.9000.0085.0032,8100.11%
2019/02/15185.60185.0085.6002,8310.00%
2019/02/14188.00189.0087.3002,8510.00%
2019/02/13187.20189.2087.2002,8620.00%
2019/02/12387.93188.5087.5022,8710.07%
2019/02/1100.00286.0086.00-22,848-0.07%
2019/01/30283.50483.6083.50-22,876-0.07%
2019/01/2800.00686.1083.90-63,002-0.20%
2019/01/25583.2800.0085.0052,9850.17%
2019/01/24383.93983.9682.60-62,978-0.20%
2019/01/23181.70581.5081.00-42,938-0.14%
2019/01/2200.00181.8081.30-12,949-0.03%
2019/01/21180.90181.0081.3002,9960.00%
2019/01/171080.6700.0079.10103,0600.33%
2019/01/16279.25179.8079.7013,0840.03%
2019/01/15178.50178.7078.5003,1150.00%
2019/01/14379.83278.6578.9013,1310.03%
2019/01/08179.60179.8080.0003,0880.00%
2019/01/0700.00182.0079.40-13,092-0.03%
2019/01/041078.271178.3679.70-13,094-0.03%
2019/01/03582.32181.7080.9043,0590.13%
2019/01/02278.35579.7680.50-32,974-0.10%
2018/12/28778.99478.7379.0032,9970.10%
2018/12/27479.45979.0080.50-52,980-0.17%
2018/12/26777.51479.8375.6032,9350.10%
2018/12/25776.54777.0177.7002,8630.00%
2018/12/24478.43278.5078.7022,8410.07%
2018/12/2200.00175.5075.50-12,802-0.04%
2018/12/21277.30177.1076.6012,8380.04%
2018/12/20276.1500.0075.5022,8050.07%
2018/12/19277.75378.0377.10-12,781-0.04%
2018/12/18277.30277.9076.4002,7520.00%
2018/12/17279.45180.0079.5012,7200.04%
2018/12/14478.83479.3579.3002,7020.00%
2018/12/13679.65780.4678.40-12,649-0.04%
2018/12/12375.17175.3076.2022,5380.08%
2018/12/1100.00172.6072.40-12,504-0.04%
2018/12/07173.4000.0073.2012,4950.04%
2018/12/0600.00268.1068.50-22,505-0.08%
2018/12/05372.83175.3073.1022,5210.08%
2018/12/04277.65177.7076.5012,5070.04%
2018/11/30271.30371.6371.40-12,409-0.04%
2018/11/291572.071771.5670.30-22,372-0.08%
2018/11/28568.10469.6870.5012,2340.04%
2018/11/2700.00363.3364.10-32,133-0.14%
2018/11/23159.60160.2059.6002,1090.00%
2018/11/22362.73363.8760.6002,1080.00%
2018/11/20862.45663.4362.3022,0130.10%
2018/11/19261.75562.6264.40-32,008-0.15%
2018/11/16462.4000.0061.0041,9460.21%
2018/11/1500.00461.4563.30-41,781-0.22%
2018/11/13153.80155.4057.7001,7330.00%
2018/11/09258.20258.3558.4001,7170.00%
2018/11/07262.70261.8062.5001,7470.00%
2018/11/06664.80264.7562.4041,7270.23%
2018/11/05268.80868.3569.30-61,679-0.36%
2018/11/0200.00162.9063.00-11,642-0.06%
2018/11/01661.5700.0061.6061,6370.37%
2018/10/3100.00157.7060.00-11,625-0.06%
2018/10/3000.00156.9055.90-11,601-0.06%
2018/10/29456.48256.5554.3021,5840.13%
2018/10/2600.00457.5057.70-41,526-0.26%
2018/10/25152.60253.0052.50-11,481-0.07%
2018/10/23459.7000.0058.1041,4010.29%
2018/10/22260.20262.7064.5001,3660.00%
2018/10/18467.20265.3067.4021,3310.15%
2018/10/17567.50668.8766.60-11,323-0.08%
2018/10/16167.1000.0067.0011,3080.08%
2018/10/11869.08669.8369.0021,2550.16%
2018/10/09276.70377.2076.60-11,239-0.08%
2018/10/08280.7500.0076.5021,2170.16%
2018/10/04191.202091.8491.60-191,161-1.64%
2018/10/021097.50397.8396.6071,1590.60%
2018/10/011297.2600.0097.50121,1541.04%
2018/09/28193.90296.8097.10-11,159-0.09%
2018/09/26191.0000.0090.6011,1180.09%
2018/09/1800.00488.7088.00-41,084-0.37%
2018/09/14188.5000.0089.5011,0640.09%
2018/09/12486.5000.0085.4041,0280.39%
2018/09/11296.6000.0093.2029940.20%
2018/09/102108.0035108.00103.50-33957-3.45%
2018/09/076118.0000.00115.0069440.63%
2018/09/052119.5000.00120.0029540.21%
2018/09/042121.754121.88124.00-2943-0.21%
2018/09/032119.503119.33118.00-1928-0.11%
2018/08/3037126.041127.50119.50369273.88%
2018/08/2900.005122.00124.00-5910-0.55%
2018/08/283120.838122.00122.50-5892-0.56%
2018/08/273118.333119.33118.0008820.00%
2018/08/244118.884117.88120.0008620.00%
2018/08/2300.001123.00123.00-1832-0.12%
2018/08/2200.003116.67117.50-3819-0.37%
2018/08/2100.008108.13109.50-8792-1.01%
2018/08/2000.001103.00102.00-1780-0.13%
2018/08/165102.504102.50101.5017890.13%
2018/08/153100.671100.5099.7027860.25%
2018/08/144100.2000.0099.6048150.49%
2018/08/101122.0000.00121.5018350.12%
2018/08/096128.251139.00124.5058270.60%
2018/08/081141.002142.25138.00-1791-0.13%
2018/08/074139.2521138.19138.50-17789-2.15%
2018/08/062139.752141.50139.5008130.00%
2018/08/031140.501145.50140.5008390.00%
2018/08/021144.001144.50144.0008460.00%
2018/08/011143.501145.50143.5008640.00%
2018/07/3121145.451145.50144.50208882.25%
2018/07/301147.001146.50144.5008900.00%
2018/07/272145.502145.50145.5008960.00%
2018/07/251142.001139.50140.5009190.00%
2018/07/242138.502139.75138.0009170.00%
2018/07/231139.001142.00140.0009240.00%
2018/07/202141.252143.75142.0009360.00%
2018/07/192143.752143.75143.5009430.00%
2018/07/182147.002149.00145.0009580.00%
2018/07/171148.501149.50149.0009780.00%
2018/07/122151.7500.00151.0021,0070.20%
2018/07/062154.252152.75155.0001,1030.00%
2018/07/041148.001151.00151.0001,2420.00%
2018/07/031152.001154.00150.5001,2520.00%
2018/07/021153.501155.50151.5001,2620.00%
2018/06/2900.002154.00154.50-21,273-0.16%
2018/06/272152.752152.75150.0001,2920.00%
2018/06/262147.003148.50150.00-11,306-0.08%
2018/06/223148.3300.00150.0031,3700.22%
2018/06/191173.0000.00165.0011,3680.07%
2018/06/131157.001160.00158.0001,3600.00%
2018/06/1100.003162.50162.50-31,464-0.20%
2018/06/083156.5000.00160.0031,4660.20%
2018/06/061163.0000.00163.0011,4700.07%
2018/06/0400.0081168.16168.50-811,503-5.39%
2018/05/281165.0000.00164.5011,5180.07%
2018/05/2510171.0000.00167.50101,5100.66%
2018/05/2240165.891171.50167.00391,4842.63%
2018/05/2131163.5800.00162.50311,4542.13%
2018/05/1800.002154.25160.00-21,415-0.14%
2018/05/171148.501151.00148.5001,4290.00%
2018/05/161148.501150.00148.5001,4710.00%
2018/05/154148.634148.88150.5001,5080.00%
2018/05/142144.256143.42150.00-41,558-0.26%
2018/05/112142.252139.00142.5001,5620.00%
2018/05/103142.501147.50141.5021,5570.13%
2018/05/093145.6700.00145.0031,6140.19%
2018/05/0800.004144.88149.50-41,621-0.25%
2018/05/072137.751141.00138.0011,6570.06%
2018/05/043138.503138.50138.0001,6680.00%
2018/05/034139.002143.00138.0021,6840.12%
2018/05/0200.001148.50147.50-11,684-0.06%
2018/04/301144.5000.00146.0011,7620.06%
2018/04/261143.501149.00145.0001,8500.00%
2018/04/251149.001146.00149.5001,8480.00%
2018/04/244142.004146.75149.5001,8540.00%
2018/04/233151.172154.00148.5011,8510.05%
2018/04/191162.001163.50160.5001,8570.00%
2018/04/101164.5013159.58165.00-121,948-0.62%
2018/04/032148.503147.33150.00-11,952-0.05%
2018/04/021147.0000.00147.0011,9620.05%
2018/03/301145.991147.00146.0002,0070.00%
2018/03/291148.002148.00148.00-12,074-0.05%
2018/03/282150.002147.50150.0002,0950.00%
2018/03/2700.002149.25147.50-22,119-0.09%
2018/03/261141.0000.00142.0012,0970.05%
2018/03/221141.501144.50141.5002,2220.00%
2018/03/213145.831146.50146.0022,2440.09%
2018/03/202143.252144.00144.5002,2260.00%
2018/03/191145.5000.00141.0012,2300.04%
2018/03/161146.001149.00147.0002,2110.00%
2018/03/152153.257148.00151.50-52,193-0.23%
2018/03/142142.251143.50142.5012,1260.05%
2018/03/131141.001142.00141.0002,1310.00%
2018/03/125140.302143.25140.0032,1450.14%
2018/03/092143.003143.17143.00-12,152-0.05%
2018/03/082141.002139.00141.0002,1780.00%
2018/03/072134.502138.00134.5002,1850.00%
2018/03/064140.005136.60140.00-12,204-0.05%
2018/03/051132.003132.33132.00-22,237-0.09%
2018/03/021132.001131.00132.0002,3360.00%
2018/03/011131.501133.00131.5002,4950.00%
2018/02/271134.004134.38134.00-32,523-0.12%
2018/02/233132.003133.67132.0002,5830.00%
2018/02/223133.007131.00133.00-42,618-0.15%
2018/02/091112.0000.00125.0012,6020.04%
2018/02/085129.701137.50124.0042,5640.16%
2018/02/071139.0000.00137.5012,5340.04%
2018/02/065132.601135.00135.0042,5330.16%
2018/02/051142.000.1145.00144.0002,5630.04%
2018/02/022153.756153.67154.00-42,559-0.16%
2018/02/012154.502158.50155.0002,6090.00%
2018/01/315150.1015150.10151.50-102,576-0.39%
2018/01/3022156.161151.50151.00212,5790.81%
2018/01/2900.000.1144.00144.5002,5390.00%
2018/01/262148.002149.75146.0002,5810.00%
2018/01/254151.134.1151.70150.5002,5940.00%
2018/01/242153.753155.67152.00-12,631-0.04%
2018/01/222143.002141.50144.0002,6270.00%
2018/01/191142.001144.50142.0002,7010.00%
2018/01/182146.751147.00146.0012,8040.04%
2018/01/172147.002143.50147.0002,8830.00%
2018/01/162144.752147.50144.5003,0380.00%
2018/01/121145.001143.50145.0003,2810.00%
2018/01/111139.001139.50139.0003,2660.00%
2018/01/091151.001148.00151.5003,2350.00%
2018/01/081143.001147.00146.5003,2170.00%
2018/01/052153.752152.75154.5003,1790.00%
2018/01/042154.002152.75154.0003,1720.00%
2018/01/0300.0010150.55152.50-103,114-0.32%
2018/01/021139.001140.00139.0003,0430.00%
2017/12/282.1139.041141.00140.5013,0640.03%
2017/12/271136.503136.67136.50-23,066-0.07%
2017/12/266.1137.0111138.32139.00-43,091-0.16%
2017/12/251137.004134.00137.00-33,015-0.10%
2017/12/224131.886131.00133.00-22,980-0.07%
2017/12/211128.001129.50127.0002,9300.00%
2017/12/2013.1127.3120129.05129.00-62,923-0.24%
2017/12/191.1125.551126.00125.5002,8560.00%
2017/12/181120.008116.50120.00-72,809-0.25%
2017/12/153.1110.501112.00111.5022,7860.07%
2017/12/142113.505115.80112.50-32,801-0.11%
2017/12/132111.001112.00111.0012,8250.04%
2017/12/123111.5000.00111.5032,8390.11%
2017/12/113115.834117.13115.00-12,853-0.04%
2017/12/083112.008112.25113.00-52,850-0.18%
2017/12/073110.504112.00111.50-12,847-0.04%
2017/12/061107.005110.10110.50-42,839-0.14%
2017/12/055109.903109.83109.0022,8230.07%
2017/12/043117.6700.00114.5032,7940.11%
2017/12/012121.502123.00123.0002,7850.00%
2017/11/302121.003124.50125.00-12,762-0.04%
2017/11/2926125.961127.50125.00252,7090.92%
2017/11/2820135.6513145.38130.0072,6240.27%
2017/11/2700.005135.40139.50-52,476-0.20%
2017/11/241135.5000.00134.0012,4940.04%
2017/11/231136.5000.00133.5012,5210.04%
2017/11/2200.005130.90136.50-52,525-0.20%
2017/11/213127.8300.00127.5032,5720.12%
2017/11/208127.566127.17127.5022,5990.08%
2017/11/176126.6721127.90127.50-152,629-0.57%
2017/11/167126.2900.00126.0072,6210.27%
2017/11/1500.001130.00129.00-12,616-0.04%
2017/11/134138.0010139.50135.00-62,560-0.23%
2017/11/103134.674132.63136.00-12,470-0.04%
2017/11/092126.753132.17131.50-12,457-0.04%
2017/11/081129.002132.50129.00-12,397-0.04%
2017/11/0700.001128.50128.00-12,373-0.04%
2017/11/032124.2500.00124.5022,3540.08%
2017/11/021133.0000.00131.5012,3010.04%
2017/11/012137.0000.00133.0022,2730.09%
2017/10/3110137.5051142.01142.00-412,216-1.85%
2017/10/273131.334128.50128.50-12,072-0.05%
2017/10/267138.297139.07136.0001,9850.00%
2017/10/2510138.308138.00138.5021,8820.11%
2017/10/245138.4022134.61138.00-171,786-0.95%
2017/10/234126.504126.25131.0001,6150.00%
2017/10/2018113.4237114.07119.50-191,437-1.32%
2017/10/181107.5000.00108.5011,3380.07%
2017/10/1617109.5000.00109.00171,3071.30%
2017/10/1300.005114.00111.00-51,294-0.39%
2017/10/1200.0019111.11112.00-191,272-1.49%
2017/10/062108.004108.38109.00-21,237-0.16%
2017/10/053112.673113.83112.5001,2210.00%
2017/10/038111.062109.50108.0061,1830.51%
2017/10/022110.503110.50110.50-11,167-0.09%
2017/09/302103.5091103.56109.00-891,134-7.85%
2017/09/2900.001102.0099.40-11,103-0.09%
2017/09/2890102.222101.50101.00881,1207.85%
2017/09/2500.001101.00100.00-11,126-0.09%
2017/09/223106.503106.00105.5001,1140.00%
2017/09/2000.001105.00105.00-11,082-0.09%
2017/09/1800.002199.4099.50-211,030-2.04%
2017/09/15299.505100.5098.70-31,022-0.29%
2017/09/1300.0015104.67104.00-15994-1.51%
2017/09/1200.0011107.00106.00-11991-1.11%
2017/09/1100.003104.50104.00-3987-0.30%
2017/09/086106.3300.00104.5069940.60%
2017/09/0400.0027108.54108.50-27979-2.76%
2017/09/015110.008111.00110.50-3975-0.31%
2017/08/3113111.082110.50110.50119721.13%
2017/08/3000.002115.25114.50-2933-0.21%
2017/08/2917111.972114.00111.50158941.68%
2017/08/281113.507112.07113.50-6870-0.69%
2017/08/2516106.252107.00106.50147951.76%
2017/08/2400.006106.05104.00-6798-0.75%
2017/08/2300.00898.6098.50-8784-1.02%
2017/08/224196.78297.6598.10398404.64%
2017/08/21595.0000.0094.6058450.59%
2017/08/18193.20194.6095.0008970.00%
2017/08/15193.8000.0091.6011,0060.10%
2017/08/14295.55193.5093.5011,1020.09%
2017/08/11294.15297.0097.9001,1570.00%
2017/08/10398.6000.0097.0031,1610.26%
2017/08/081101.501101.50101.5001,1640.00%
2017/08/071104.0000.00103.5011,1690.09%
2017/08/0400.002102.00103.00-21,189-0.17%
2017/08/032100.2500.00100.0021,1710.17%
2017/08/021100.501101.50101.5001,1720.00%
2017/08/0100.006101.92102.00-61,189-0.50%
2017/07/28199.601101.0099.7001,2500.00%
2017/07/272100.754102.00100.50-21,261-0.16%
2017/07/26199.802101.0099.50-11,265-0.08%
2017/07/251100.5000.00100.5011,3030.08%
2017/07/2400.002101.75102.00-21,344-0.15%
2017/07/201100.5000.00100.5011,3440.07%
2017/07/1900.003101.33101.50-31,344-0.22%
2017/07/17297.5000.0097.8021,3260.15%
2017/07/14396.3000.0096.5031,3270.23%
2017/07/13596.40196.4096.5041,3260.30%
2017/07/11195.0000.0095.2011,3230.08%
2017/07/10495.20195.8094.7031,3170.23%
2017/07/074100.0500.0099.9041,2970.31%
2017/07/0600.002108.50108.50-21,289-0.16%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-7天前
訊芯-KY 相關文章