台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/156151.332148.50145.5045,4680.07 %
2019/11/146.1151.712153.00149.0043,8700.11 %
2019/11/132.2154.003157.33156.0004,408-0.02 %
2019/11/126153.677155.29161.00-16,278-0.02 %
2019/11/112155.502156.75156.0003,9930.00 %
2019/11/081.2157.8300.00157.0014,0940.03 %
2019/11/0600.003168.00167.50-31,514-0.20 %
2019/11/042174.0000.00172.5021,4680.14 %
2019/11/013175.0000.00175.0032,0410.15 %
2019/10/3000.002172.50175.50-22,084-0.10 %
2019/10/293173.832170.00169.5013,1580.03 %
2019/10/251177.001178.50175.5007,9700.00 %
2019/10/241171.006165.00171.00-58,922-0.06 %
2019/10/232155.002156.50156.0003,3420.00 %
2019/10/225158.002157.00156.0033,1890.09 %
2019/10/211155.001160.00159.5004,5090.00 %
2019/10/181153.501157.00157.0005,0520.00 %
2019/10/172151.2528152.00156.00-267,024-0.37 %
2019/10/1600.001154.50156.00-14,729-0.02 %
2019/10/151149.001148.00148.0002,9500.00 %
2019/10/1428150.111150.00151.00274,9200.55 %
2019/10/091143.001146.00148.0008,7690.00 %
2019/10/082139.5017139.85142.00-159,644-0.16 %
2019/10/0714136.217135.07136.0079,9410.07 %
2019/10/043127.177127.93130.00-45,018-0.08 %
2019/10/034123.004119.38124.0001,4190.00 %
2019/10/023121.332118.25121.5011,5480.06 %
2019/10/012118.253118.00119.00-12,423-0.04 %
2019/09/276124.336127.50117.50010,9110.00 %
2019/09/2600.002125.75125.00-21,326-0.15 %
2019/09/251126.001126.00125.5001,9120.00 %
2019/09/242126.251127.50125.5012,7430.04 %
2019/09/236127.674126.00126.5025,8650.03 %
2019/09/201126.001123.00123.5002,8050.00 %
2019/09/1917123.9715124.67125.0029,2050.02 %
2019/09/1800.0036118.94119.50-364,451-0.81 %
2019/09/179116.004115.88115.5052,1000.24 %
2019/09/1112115.002114.75115.00105381.86 %
2019/09/101114.001114.50114.0001,1300.00 %
2019/09/093114.672115.00113.5014,4190.02 %
2019/09/065120.304120.50122.0012,1110.05 %
2019/09/044118.758119.00121.00-42,656-0.15 %
2019/09/0335118.4114118.82118.50216,0850.35 %
2019/09/027116.647115.71117.5005,0890.00 %
2019/08/307113.297112.79112.5002,5790.00 %
2019/08/295109.105109.10114.5004,5850.00 %
2019/08/263104.5000.00104.0031,3090.23 %
2019/08/235111.6011112.00110.50-61,389-0.43 %
2019/08/221112.0000.00110.0011,9420.05 %
2019/08/2110113.006114.25110.5044,8780.08 %
2019/08/201108.501108.50108.5006560.00 %
2019/08/192106.751108.00108.0019280.11 %
2019/08/1600.001103.50105.50-1786-0.13 %
2019/08/151101.501103.00103.0005320.00 %
2019/08/142104.502105.00104.5008140.00 %
2019/08/1300.006106.25104.00-62,551-0.24 %
2019/08/082101.752101.75102.5005220.00 %
2019/08/071101.0000.00100.0018320.12 %
2019/08/06196.301100.50101.0001,5340.00 %
2019/08/052101.001101.00100.5011,0800.09 %
2019/08/011111.0000.00109.5014340.23 %
2019/07/2500.001120.00115.00-13,681-0.03 %
2019/07/241111.501111.50114.5001,1990.00 %
2019/07/2300.001111.50110.50-11,617-0.06 %
2019/07/2200.004111.25111.00-41,335-0.30 %
2019/07/181107.5000.00106.0011,0380.10 %
2019/07/161112.0000.00112.0015760.17 %
2019/07/151112.0000.00111.0011,1240.09 %
2019/07/0800.006105.00105.00-62,937-0.20 %
2019/07/051100.5000.00102.0014730.21 %
2019/07/041100.001100.50100.5001,7290.00 %
2019/07/031101.5000.00101.5011,3800.07 %
2019/07/021107.001106.50106.0009240.00 %
2019/06/2700.001105.50105.00-11,016-0.10 %
2019/06/241102.001107.00105.0002,2490.00 %
2019/06/2100.001103.00101.50-11,869-0.05 %
2019/06/20397.904101.38103.50-12,425-0.04 %
2019/06/19197.20397.9797.20-2967-0.21 %
2019/06/14397.27398.7395.0001,4040.00 %
2019/06/13197.00296.1096.70-1618-0.16 %
2019/06/12396.4000.0096.3038050.37 %
2019/06/11597.68397.2097.2022,0330.10 %
2019/06/1000.00894.6096.30-82,450-0.33 %
2019/06/06188.50289.2589.80-1790-0.13 %
2019/06/05189.10289.2587.70-1829-0.12 %
2019/06/04289.3000.0088.6028250.24 %
2019/06/03489.7800.0088.5041,8460.22 %
2019/05/29191.9000.0090.5014880.20 %
2019/05/28190.50290.4591.70-1482-0.21 %
2019/05/27287.80188.7090.1017170.14 %
2019/05/24190.50192.0089.3007190.00 %
2019/05/23389.13289.3089.1011,8830.05 %
2019/05/22594.26396.3091.9021,3020.15 %
2019/05/2100.00196.7096.10-1891-0.11 %
2019/05/20291.40293.1094.1001,5040.00 %
2019/05/17391.33493.0090.80-11,637-0.06 %
2019/05/16196.30198.6095.0001,3080.00 %
2019/05/15297.45198.5096.6012,5200.04 %
2019/05/14294.20193.0093.3011,9970.05 %
2019/05/13498.53697.7595.40-24,263-0.05 %
2019/05/107107.715104.70106.0022,5800.08 %
2019/05/097109.795109.70108.0022,9430.07 %
2019/05/081112.0000.00118.0018310.12 %
2019/05/0700.001114.50114.00-1816-0.12 %
2019/05/061111.5000.00112.0012,0370.05 %
2019/05/0200.001115.00116.50-11,130-0.09 %
2019/04/302110.502111.25113.5001,5720.00 %
2019/04/292110.002109.25110.0004,0070.00 %
2019/04/261116.5000.00116.5014,7340.02 %
2019/04/252133.252129.50129.0001,9740.00 %
2019/04/241129.5000.00128.5017670.13 %
2019/04/192134.0000.00127.5021,8640.11 %
2019/04/181135.001131.50131.0003,2000.00 %
2019/04/172131.0000.00130.0022,6090.08 %
2019/04/163130.675131.90135.00-22,864-0.07 %
2019/04/121130.0000.00129.0012,4040.04 %
2019/04/115133.404134.63129.0015,3990.02 %
2019/04/102137.002137.75137.5002,6930.00 %
2019/04/091136.501140.00140.0003,6970.00 %
2019/04/081137.502137.00138.00-19,546-0.01 %
2019/04/035120.905123.40125.5003,2650.00 %
2019/04/0200.002116.00121.00-24,712-0.04 %
2019/04/011116.501115.50115.5003,1960.00 %
2019/03/281110.501112.50112.0009180.00 %
2019/03/271115.001113.50113.5001,6910.00 %
2019/03/262114.759113.50112.00-72,573-0.27 %
2019/03/252110.751114.00110.0012,3090.04 %
2019/03/2200.009113.17115.00-91,052-0.86 %
2019/03/211113.0010113.40113.50-91,502-0.60 %
2019/03/202112.0012113.33111.50-102,241-0.45 %
2019/03/192115.751117.50115.5015,4660.02 %
2019/03/1833109.953111.17112.50302,5881.16 %
2019/03/143102.0000.00106.0035,6050.05 %
2019/03/11194.00397.5398.60-21,716-0.12 %
2019/03/08296.20696.0396.00-41,090-0.37 %
2019/03/07596.98897.7097.50-34,267-0.07 %
2019/03/06193.00294.9595.90-13,948-0.03 %
2019/02/27189.40489.8890.80-3842-0.36 %
2019/02/26491.1000.0091.0043,8370.10 %
2019/02/2500.00288.0090.00-22,259-0.09 %
2019/02/22286.7000.0086.6021,0780.19 %
2019/02/21189.70188.4088.2001,6440.00 %
2019/02/20587.26187.4088.4041,3020.31 %
2019/02/1900.00486.7385.90-4796-0.50 %
2019/02/18385.9000.0085.0031,0250.29 %
2019/02/15185.60185.0085.6001,0540.00 %
2019/02/14188.00189.0087.3001,1510.00 %
2019/02/13187.20189.2087.2001,4290.00 %
2019/02/12387.93188.5087.5023,1110.06 %
2019/02/1100.00286.0086.00-2862-0.23 %
2019/01/30283.50483.6083.50-2701-0.29 %
2019/01/2800.00686.1083.90-62,422-0.25 %
2019/01/25583.2800.0085.0051,5970.31 %
2019/01/24383.93983.9682.60-64,244-0.14 %
2019/01/23181.70581.5081.00-4894-0.45 %
2019/01/2200.00181.8081.30-1912-0.11 %
2019/01/21180.90181.0081.3001,2700.00 %
2019/01/171080.6700.0079.10101,0090.99 %
2019/01/16279.25179.8079.7017940.13 %
2019/01/15178.50178.7078.5009500.00 %
2019/01/14379.83278.6578.9011,3470.07 %
2019/01/08179.60179.8080.0001,0620.00 %
2019/01/0700.00182.0079.40-12,065-0.05 %
2019/01/041078.271178.3679.70-13,444-0.03 %
2019/01/03582.32181.7080.9046,7810.06 %
2019/01/02278.35579.7680.50-31,595-0.19 %
2018/12/28778.99478.7379.0032,5110.12 %
2018/12/27479.45979.0080.50-53,239-0.15 %
2018/12/26777.51479.8375.6035,0210.06 %
2018/12/25776.54777.0177.7002,0730.00 %
2018/12/24478.43278.5078.7023,3000.06 %
2018/12/2200.00175.5075.50-1790-0.13 %
2018/12/21277.30177.1076.6012,5080.04 %
2018/12/20276.1500.0075.5021,8400.11 %
2018/12/19277.75378.0377.10-12,556-0.04 %
2018/12/18277.30277.9076.4002,6680.00 %
2018/12/17279.45180.0079.5012,5840.04 %
2018/12/14478.83479.3579.3003,7730.00 %
2018/12/13679.65780.4678.40-17,474-0.01 %
2018/12/12375.17175.3076.2023,2070.06 %
2018/12/1100.00172.6072.40-12,709-0.04 %
2018/12/07173.4000.0073.2012,8500.04 %
2018/12/0600.00268.1068.50-23,031-0.07 %
2018/12/05372.83175.3073.1022,4940.08 %
2018/12/04277.65177.7076.5013,0000.03 %
2018/11/30271.30371.6371.40-13,387-0.03 %
2018/11/291572.071771.5670.30-29,661-0.02 %
2018/11/28568.10469.6870.5016,7010.01 %
2018/11/2700.00363.3364.10-33,249-0.09 %
2018/11/23159.60160.2059.6001,6460.00 %
2018/11/22362.73363.8760.6005,8480.00 %
2018/11/20862.45663.4362.3022,5270.08 %
2018/11/19261.75562.6264.40-35,463-0.05 %
2018/11/16462.4000.0061.00412,3290.03 %
2018/11/1500.00461.4563.30-42,943-0.14 %
2018/11/13153.80155.4057.7002,2180.00 %
2018/11/09258.20258.3558.4001,9980.00 %
2018/11/07262.70261.8062.5002,5430.00 %
2018/11/06664.80264.7562.4044,1780.10 %
2018/11/05268.80868.3569.30-64,710-0.13 %
2018/11/0200.00162.9063.00-11,447-0.07 %
2018/11/01661.5700.0061.6061,1620.52 %
2018/10/3100.00157.7060.00-11,851-0.05 %
2018/10/3000.00156.9055.90-11,563-0.06 %
2018/10/29456.48256.5554.3023,7010.05 %
2018/10/2600.00457.5057.70-42,967-0.13 %
2018/10/25152.60253.0052.50-12,878-0.03 %
2018/10/23459.7000.0058.1042,6320.15 %
2018/10/22260.20262.7064.5001,8950.00 %
2018/10/18467.20265.3067.4027140.28 %
2018/10/17567.50668.8766.60-11,270-0.08 %
2018/10/16167.1000.0067.0011,3320.08 %
2018/10/11869.08669.8369.0021,3280.15 %
2018/10/09276.70377.2076.60-11,658-0.06 %
2018/10/08280.7500.0076.5023,0050.07 %
2018/10/04191.202091.8491.60-19504-3.77 %
2018/10/021097.50397.8396.6077500.93 %
2018/10/011297.2600.0097.50129651.24 %
2018/09/28193.90296.8097.10-12,937-0.03 %
2018/09/26191.0000.0090.6013940.25 %
2018/09/1800.00488.7088.00-4805-0.50 %
2018/09/14188.5000.0089.5011,6560.06 %
2018/09/12486.5000.0085.4043,4570.12 %
2018/09/11296.6000.0093.2023,9470.05 %
2018/09/102108.0035108.00103.50-331,688-1.95 %
2018/09/076118.0000.00115.0061,0020.60 %
2018/09/052119.5000.00120.0021,1680.17 %
2018/09/042121.754121.88124.00-21,374-0.15 %
2018/09/032119.503119.33118.00-1618-0.16 %
2018/08/3037126.041127.50119.50361,5032.40 %
2018/08/2900.005122.00124.00-51,599-0.31 %
2018/08/283120.838122.00122.50-51,238-0.40 %
2018/08/273118.333119.33118.0001,5730.00 %
2018/08/244118.884117.88120.0002,2470.00 %
2018/08/2300.001123.00123.00-11,756-0.06 %
2018/08/2200.003116.67117.50-32,412-0.12 %
2018/08/2100.008108.13109.50-81,609-0.50 %
2018/08/2000.001103.00102.00-1764-0.13 %
2018/08/165102.504102.50101.5011,8570.05 %
2018/08/153100.671100.5099.7021,5170.13 %
2018/08/144100.2000.0099.6043,9920.10 %
2018/08/101122.0000.00121.5011,2780.08 %
2018/08/096128.251139.00124.5052,5030.20 %
2018/08/081141.002142.25138.00-11,134-0.09 %
2018/08/074139.2521138.19138.50-17478-3.56 %
2018/08/062139.752141.50139.5004090.00 %
2018/08/031140.501145.50140.5005030.00 %
2018/08/021144.001144.50144.0002490.00 %
2018/08/011143.501145.50143.5002650.00 %
2018/07/3121145.451145.50144.502019610.20 %
2018/07/301147.001146.50144.5003450.00 %
2018/07/272145.502145.50145.5005260.00 %
2018/07/251142.001139.50140.5009120.00 %
2018/07/242138.502139.75138.0002240.00 %
2018/07/231139.001142.00140.0003840.00 %
2018/07/202141.252143.75142.0004740.00 %
2018/07/192143.752143.75143.5006700.00 %
2018/07/182147.002149.00145.0005300.00 %
2018/07/171148.501149.50149.0003670.00 %
2018/07/122151.7500.00151.0025950.34 %
2018/07/062154.252152.75155.0001,2090.00 %
2018/07/041148.001151.00151.0004910.00 %
2018/07/031152.001154.00150.5002860.00 %
2018/07/021153.501155.50151.5003100.00 %
2018/06/2900.002154.00154.50-2509-0.39 %
2018/06/272152.752152.75150.0006170.00 %
2018/06/262147.003148.50150.00-1498-0.20 %
2018/06/223148.3300.00150.0031,2420.24 %
2018/06/191173.0000.00165.0011,7250.06 %
2018/06/131157.001160.00158.0003620.00 %
2018/06/1100.003162.50162.50-3484-0.62 %
2018/06/083156.5000.00160.0039190.33 %
2018/06/061163.0000.00163.0015020.20 %
2018/06/0400.0081168.16168.50-81655-12.37 %
2018/05/281165.0000.00164.5018540.12 %
2018/05/2510171.0000.00167.50107051.42 %
2018/05/2240165.891171.50167.00393,2761.19 %
2018/05/2131163.5800.00162.50313,8350.81 %
2018/05/1800.002154.25160.00-22,672-0.07 %
2018/05/171148.501151.00148.5008120.00 %
2018/05/161148.501150.00148.5003430.00 %
2018/05/154148.634148.88150.5001,0190.00 %
2018/05/142144.256143.42150.00-41,887-0.21 %
2018/05/112142.252139.00142.5001,9720.00 %
2018/05/103142.501147.50141.5029470.21 %
2018/05/093145.6700.00145.0031,3100.23 %
2018/05/0800.004144.88149.50-41,704-0.23 %
2018/05/072137.751141.00138.0013570.28 %
2018/05/043138.503138.50138.0006540.00 %
2018/05/034139.002143.00138.0021,9860.10 %
2018/05/0200.001148.50147.50-1480-0.21 %
2018/04/301144.5000.00146.0018040.12 %
2018/04/261143.501149.00145.0001,1160.00 %
2018/04/251149.001146.00149.5009120.00 %
2018/04/244142.004146.75149.5001,5610.00 %
2018/04/233151.172154.00148.5011,7340.06 %
2018/04/191162.001163.50160.5007150.00 %
2018/04/101164.5013159.58165.00-126,002-0.20 %
2018/04/032148.503147.33150.00-1850-0.12 %
2018/04/021147.0000.00147.0019850.10 %
2018/03/301145.991147.00146.0009250.00 %
2018/03/291148.002148.00148.00-11,430-0.07 %
2018/03/282150.002147.50150.0001,9260.00 %
2018/03/2700.002149.25147.50-22,713-0.07 %
2018/03/261141.0000.00142.0011,0750.09 %
2018/03/221141.501144.50141.5001,0390.00 %
2018/03/213145.831146.50146.0021,5900.13 %
2018/03/202143.252144.00144.5009310.00 %
2018/03/191145.5000.00141.0011,5930.06 %
2018/03/161146.001149.00147.0001,7140.00 %
2018/03/152153.257148.00151.50-55,371-0.09 %
2018/03/142142.251143.50142.5016140.16 %
2018/03/131141.001142.00141.0006100.00 %
2018/03/125140.302143.25140.0031,3460.22 %
2018/03/092143.003143.17143.00-11,523-0.07 %
2018/03/082141.002139.00141.0001,4360.00 %
2018/03/072134.502138.00134.5001,2530.00 %
2018/03/064140.005136.60140.00-11,884-0.05 %
2018/03/051132.003132.33132.00-2410-0.49 %
2018/03/021132.001131.00132.0002920.00 %
2018/03/011131.501133.00131.5003020.00 %
2018/02/271134.004134.38134.00-3412-0.73 %
2018/02/233132.003133.67132.0007950.00 %
2018/02/223133.007131.00133.00-4936-0.43 %
2018/02/091112.0000.00125.0013,5440.03 %
2018/02/085129.701137.50124.0043,2930.12 %
2018/02/071139.0000.00137.5012,5770.04 %
2018/02/065132.601135.00135.0044,0260.10 %
2018/02/051142.000.1145.00144.0002,1360.04 %
2018/02/022153.756153.67154.00-41,642-0.24 %
2018/02/012154.502158.50155.0004,3960.00 %
2018/01/315150.1015150.10151.50-101,692-0.59 %
2018/01/3022156.161151.50151.00213,8770.54 %
2018/01/2900.000.1144.00144.5001,030-0.01 %
2018/01/262148.002149.75146.0001,6120.00 %
2018/01/254151.134.1151.70150.5001,978-0.01 %
2018/01/242153.753155.67152.00-15,141-0.02 %
2018/01/222143.002141.50144.0001,1250.00 %
2018/01/191142.001144.50142.0001,0080.00 %
2018/01/182146.751147.00146.0011,2630.08 %
2018/01/172147.002143.50147.0001,4110.00 %
2018/01/162144.752147.50144.5001,6900.00 %
2018/01/121145.001143.50145.0001,6140.00 %
2018/01/111139.001139.50139.0002,3690.00 %
2018/01/091151.001148.00151.5002,3040.00 %
2018/01/081143.001147.00146.5004,6670.00 %
2018/01/052153.752152.75154.5002,0060.00 %
2018/01/042154.002152.75154.0004,5000.00 %
2018/01/0300.0010150.55152.50-106,062-0.16 %
2018/01/021139.001140.00139.0001,2530.00 %
2017/12/282.1139.041141.00140.5012,6050.04 %
2017/12/271136.503136.67136.50-22,035-0.10 %
2017/12/266.1137.0111138.32139.00-44,954-0.10 %
2017/12/251137.004134.00137.00-32,718-0.11 %
2017/12/224131.886131.00133.00-23,335-0.06 %
2017/12/211128.001129.50127.0001,4240.00 %
2017/12/2013.1127.3120129.05129.00-65,203-0.13 %
2017/12/191.1125.551126.00125.5004,3920.00 %
2017/12/181120.008116.50120.00-72,384-0.29 %
2017/12/153.1110.501112.00111.5025020.41 %
2017/12/142113.505115.80112.50-31,174-0.26 %
2017/12/132111.001112.00111.0014800.21 %
2017/12/123111.5000.00111.5036190.48 %
2017/12/113115.834117.13115.00-11,320-0.08 %
2017/12/083112.008112.25113.00-5944-0.53 %
2017/12/073110.504112.00111.50-11,438-0.07 %
2017/12/061107.005110.10110.50-41,750-0.23 %
2017/12/055109.903109.83109.0023,1010.06 %
2017/12/043117.6700.00114.5031,8610.16 %
2017/12/012121.502123.00123.0002,3810.00 %
2017/11/302121.003124.50125.00-13,877-0.03 %
2017/11/2926125.961127.50125.00256,3370.39 %
2017/11/2820135.6513145.38130.0079,8690.07 %
2017/11/2700.005135.40139.50-51,983-0.25 %
2017/11/241135.5000.00134.0011,8700.05 %
2017/11/231136.5000.00133.5012,9730.03 %
2017/11/2200.005130.90136.50-52,922-0.17 %
2017/11/213127.8300.00127.5038910.34 %
2017/11/208127.566127.17127.5021,0150.20 %
2017/11/176126.6721127.90127.50-151,025-1.46 %
2017/11/167126.2900.00126.0071,2910.54 %
2017/11/1500.001130.00129.00-11,484-0.07 %
2017/11/134138.0010139.50135.00-65,845-0.10 %
2017/11/103134.674132.63136.00-11,895-0.05 %
2017/11/092126.753132.17131.50-14,611-0.02 %
2017/11/081129.002132.50129.00-12,435-0.04 %
2017/11/0700.001128.50128.00-11,841-0.05 %
2017/11/032124.2500.00124.5023,5320.06 %
2017/11/021133.0000.00131.5012,3620.04 %
2017/11/012137.0000.00133.0024,2230.05 %
2017/10/3110137.5051142.01142.00-417,635-0.54 %
2017/10/273131.334128.50128.50-15,570-0.02 %
2017/10/267138.297139.07136.0007,2140.00 %
2017/10/2510138.308138.00138.5026,0070.03 %
2017/10/245138.4022134.61138.00-1710,663-0.16 %
2017/10/234126.504126.25131.00011,4860.00 %
2017/10/2018113.4237114.07119.50-195,963-0.32 %
2017/10/181107.5000.00108.5011,4140.07 %
2017/10/1617109.5000.00109.00171,2391.37 %
2017/10/1300.005114.00111.00-52,367-0.21 %
2017/10/1200.0019111.11112.00-191,612-1.18 %
2017/10/062108.004108.38109.00-21,764-0.11 %
2017/10/053112.673113.83112.5002,5680.00 %
2017/10/038111.062109.50108.0061,4190.42 %
2017/10/022110.503110.50110.50-12,724-0.04 %
2017/09/302103.5091103.56109.00-893,547-2.51 %
2017/09/2900.001102.0099.40-1371-0.27 %
2017/09/2890102.222101.50101.008860914.45 %
2017/09/2500.001101.00100.00-11,212-0.08 %
2017/09/223106.503106.00105.5001,5830.00 %
2017/09/2000.001105.00105.00-11,382-0.07 %
2017/09/1800.002199.4099.50-211,302-1.61 %
2017/09/15299.505100.5098.70-31,446-0.21 %
2017/09/1300.0015104.67104.00-15739-2.03 %
2017/09/1200.0011107.00106.00-11999-1.10 %
2017/09/1100.003104.50104.00-3761-0.39 %
2017/09/086106.3300.00104.5061,3700.44 %
2017/09/0400.0027108.54108.50-271,223-2.21 %
2017/09/015110.008111.00110.50-3988-0.30 %
2017/08/3113111.082110.50110.50113,0740.36 %
2017/08/3000.002115.25114.50-23,510-0.06 %
2017/08/2917111.972114.00111.50153,2060.47 %
2017/08/281113.507112.07113.50-65,736-0.10 %
2017/08/2516106.252107.00106.50142,5100.56 %
2017/08/2400.006106.05104.00-62,833-0.21 %
2017/08/2300.00898.6098.50-8541-1.48 %
2017/08/224196.78297.6598.10399604.06 %
2017/08/21595.0000.0094.6052252.22 %
2017/08/18193.20194.6095.0003910.00 %
2017/08/15193.8000.0091.6011,0200.10 %
2017/08/14295.55193.5093.5011,0080.10 %
2017/08/11294.15297.0097.9001,1150.00 %
2017/08/10398.6000.0097.0031,0840.28 %
2017/08/081101.501101.50101.5006500.00 %
2017/08/071104.0000.00103.5018040.12 %
2017/08/0400.002102.00103.00-21,519-0.13 %
2017/08/032100.2500.00100.0023460.58 %
2017/08/021100.501101.50101.5003640.00 %
2017/08/0100.006101.92102.00-6995-0.60 %
2017/07/28199.601101.0099.7003940.00 %
2017/07/272100.754102.00100.50-2813-0.25 %
2017/07/26199.802101.0099.50-1430-0.23 %
2017/07/251100.5000.00100.5013500.29 %
2017/07/2400.002101.75102.00-2550-0.36 %
2017/07/201100.5000.00100.5014880.20 %
2017/07/1900.003101.33101.50-31,061-0.28 %
2017/07/17297.5000.0097.8025450.37 %
2017/07/14396.3000.0096.5033140.96 %
2017/07/13596.40196.4096.5042851.40 %
2017/07/11195.0000.0095.2017180.14 %
2017/07/10495.20195.8094.7031,6890.18 %
2017/07/074100.0500.0099.9041,4290.28 %
2017/07/0600.002108.50108.50-2918-0.22 %
訊芯-KY 相關文章