大樹 (6469)-元大-大天母券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	277.17	277.50	-3	283	-1.06%
2024/04/23	0	0.00	2	281.50	284.50	-2	288	-0.69%
2024/04/22	1	275.00	0	0.00	271.00	1	285	0.35%
2024/04/19	1	280.50	1	278.50	278.00	0	282	0.00%
2024/04/16	1.1	281.55	0	0.00	281.00	1.1	283	0.40%
2024/04/15	1	285.50	0.3	287.00	285.50	0.8	282	0.27%
2024/04/12	2	288.00	0	0.00	292.00	2	280	0.71%
2024/04/11	2	286.00	0	0.00	285.00	2	277	0.72%
2024/04/10	2.2	284.04	0	0.00	284.00	2.2	275	0.78%
2024/04/09	2	288.25	0	0.00	287.50	2	271	0.74%
2024/04/08	3	294.17	0	0.00	293.50	3	262	1.14%
2024/04/03	1.1	298.11	0	0.00	299.00	1.1	262	0.41%
2024/04/01	1	302.00	0	0.00	301.50	1	264	0.38%
2024/03/29	1	298.51	0	0.00	299.50	1	264	0.38%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0.2	307.02	0	0.00	307.00	0.2	268	0.08%
2024/03/11	0.1	301.00	0	0.00	306.50	0.1	273	0.02%
2024/03/08	1.1	299.45	1	301.50	296.50	0.1	275	0.04%
2024/03/07	0	302.50	0.5	301.50	301.00	-0.5	269	-0.18%
2024/03/01	0.1	303.50	0	0.00	302.50	0.1	267	0.05%
2024/02/26	0	306.00	0	0.00	307.50	0	255	0.01%
2024/02/23	0.2	301.96	0	0.00	305.00	0.2	253	0.09%
2024/02/22	0.1	301.50	0.1	301.00	306.00	0	249	0.00%
2024/02/20	0.1	303.00	0	0.00	300.50	0.1	237	0.04%
2024/02/16	1.2	300.75	1	306.00	305.00	0.2	223	0.09%
2024/02/15	0	0.00	2	314.25	312.00	-2	211	-0.95%
2024/01/31	0	0.00	1	334.00	334.00	-1	202	-0.49%
2024/01/25	1	339.50	0	0.00	338.50	1	190	0.52%
2024/01/11	0	0.00	1	343.00	341.50	-1	194	-0.51%
2024/01/10	1	340.00	0	0.00	341.50	1	193	0.52%
2023/12/19	0	0.00	1	338.00	340.00	-1	228	-0.44%
2023/12/18	0	0.00	4.7	341.11	341.00	-4.7	224	-2.08%
2023/12/15	0	0.00	6.3	340.52	341.00	-6.3	223	-2.81%
2023/12/14	0	343.00	2	342.00	341.00	-2	223	-0.89%
2023/12/13	0	342.50	0.1	344.00	342.00	-0.1	222	-0.03%
2023/12/12	0	345.50	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/07	1.1	351.95	0	0.00	350.00	1.1	215	0.49%
2023/11/28	1.1	350.68	0	0.00	347.50	1.1	218	0.50%
2023/11/27	0.1	349.00	2	350.50	349.00	-1.9	222	-0.85%
2023/11/23	1	341.50	0	0.00	341.00	1	228	0.44%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.02%
2023/11/20	0	340.13	0	0.00	338.00	0	239	0.02%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.01%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/10	1	340.51	0	0.00	342.00	1	256	0.39%
2023/11/06	3	346.33	0	0.00	346.50	3	336	0.89%
2023/11/01	0.1	335.50	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0.3	343.00	0	0.00	339.50	0.3	373	0.07%
2023/10/30	0.1	343.27	0.2	344.50	344.50	-0.1	376	-0.02%
2023/10/26	0	343.00	0.3	346.00	341.50	-0.3	376	-0.08%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.00%
2023/10/20	0	347.00	0	0.00	345.50	0	387	0.00%
2023/10/18	0	347.00	0	0.00	345.00	0	389	0.01%
2023/10/17	0	354.00	0	0.00	348.00	0	389	0.00%
2023/10/16	0.4	358.56	0	0.00	357.00	0.4	387	0.11%
2023/10/13	0	0.00	1.4	363.71	360.00	-1.4	391	-0.36%
2023/10/12	0	363.00	0.1	363.50	363.00	-0.1	396	-0.03%
2023/10/11	1	366.50	0.2	366.50	366.00	0.8	397	0.20%
2023/10/06	2	376.75	0	0.00	378.00	2	402	0.50%
2023/10/05	1	364.00	0.1	364.50	366.50	0.9	406	0.22%
2023/10/04	0	0.00	1	353.50	358.00	-1	408	-0.24%
2023/10/02	0	0.00	2	350.25	351.00	-2	407	-0.49%
2023/09/26	0.2	351.00	0	0.00	349.50	0.2	443	0.05%
2023/09/22	0.1	345.50	0	0.00	344.00	0.1	452	0.01%
2023/09/18	0.1	349.00	0	0.00	348.00	0.1	515	0.01%
2023/08/24	0.1	345.00	1	344.00	343.00	-1	584	-0.16%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0	0.00	2	346.00	343.50	-2	590	-0.34%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.01%
2023/08/18	1	351.00	0	0.00	348.00	1	609	0.16%
2023/08/17	0.1	349.50	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0.1	353.00	2	346.50	350.00	-2	613	-0.32%
2023/08/15	0.1	355.50	1.1	351.62	350.50	-1	617	-0.16%
2023/08/14	0.3	364.20	2.2	361.86	360.50	-2	610	-0.32%
2023/08/11	0.3	344.24	1	368.50	368.50	-0.7	602	-0.11%
2023/08/10	0	0.00	0.1	430.00	427.00	-0.1	568	-0.01%
2023/08/09	0.1	423.00	1.2	424.48	425.00	-1.1	569	-0.19%
2023/08/08	0	0.00	1	417.00	414.50	-1	594	-0.17%
2023/08/07	0.1	403.50	2	406.75	407.00	-2	632	-0.31%
2023/08/04	3.2	399.16	0	0.00	395.50	3.2	626	0.50%
2023/08/02	0.2	418.67	0	0.00	411.00	0.2	620	0.02%
2023/07/31	0.1	416.50	0.1	416.50	418.50	-0.1	625	-0.01%
2023/07/28	0	0.00	1	420.00	421.50	-1	627	-0.16%
2023/07/27	0	0.00	0.1	422.00	418.50	-0.1	634	-0.02%
2023/07/26	0.1	411.50	0	0.00	416.00	0.1	637	0.02%
2023/07/25	0	428.00	0	0.00	422.00	0	635	0.00%
2023/07/24	0.1	407.00	1.6	411.38	417.50	-1.5	633	-0.24%
2023/07/19	0	0.00	1	407.00	406.50	-1	634	-0.16%
2023/07/18	0	0.00	2	399.75	402.00	-2	642	-0.31%
2023/07/17	0.2	400.41	2	406.75	398.50	-1.8	646	-0.27%
2023/07/14	0.7	405.50	1	405.00	409.00	-0.3	647	-0.05%
2023/07/13	2.1	398.24	0	0.00	396.50	2.1	645	0.32%
2023/07/12	0.1	408.00	1	409.50	410.00	-1	634	-0.15%
2023/07/11	0	0.00	1	404.00	404.50	-1	632	-0.16%
2023/07/10	0.1	396.00	1.3	398.40	398.50	-1.2	626	-0.18%
2023/07/07	1.1	391.23	0	0.00	393.50	1.1	632	0.17%
2023/07/06	0.1	393.00	1	397.50	396.00	-0.9	631	-0.14%
2023/07/05	0.2	390.50	0	0.00	390.00	0.2	621	0.02%
2023/07/04	0	0.00	2.1	391.50	392.50	-2.1	613	-0.34%
2023/07/03	0.2	379.95	0	0.00	378.50	0.2	596	0.04%
2023/06/30	1.3	376.77	0	0.00	378.00	1.3	592	0.22%
2023/06/29	2	383.25	3.4	385.40	375.00	-1.4	589	-0.23%
2023/06/28	1	370.00	2	376.00	373.00	-1	576	-0.17%
2023/06/27	0	0.00	4	376.75	377.00	-4	578	-0.69%
2023/06/26	0	0.00	3	362.00	361.50	-3	555	-0.54%
2023/06/21	4.2	353.46	0	0.00	359.50	4.2	550	0.76%
2023/06/20	2	359.75	0	0.00	354.50	2	549	0.36%
2023/06/19	1.1	361.21	0	0.00	361.00	1.1	551	0.19%
2023/06/16	0.1	353.50	0	0.00	357.00	0.1	551	0.02%
2023/06/15	4.2	342.15	0	0.00	345.00	4.2	547	0.77%
2023/06/14	1.1	350.90	0	0.00	348.50	1.1	556	0.20%
2023/06/13	2.9	353.34	0	0.00	354.00	2.9	554	0.52%
2023/06/12	0	0.00	1	358.50	359.50	-1	555	-0.18%
2023/06/09	1.3	361.12	0	0.00	360.50	1.3	573	0.23%
2023/06/08	0	356.00	1	354.50	353.00	-1	580	-0.17%
2023/06/07	0	0.00	3	357.67	357.00	-3	580	-0.52%
2023/06/06	0	0.00	3	359.00	360.00	-3	585	-0.52%
2023/06/05	0.2	365.00	0	0.00	363.00	0.2	581	0.03%
2023/05/30	0.1	355.50	2	353.75	352.00	-1.9	585	-0.32%
2023/05/29	0	0.00	3	358.67	357.00	-3	607	-0.49%
2023/05/26	1	362.00	2	362.00	362.00	-1	622	-0.16%
2023/05/25	1.2	352.75	0	0.00	365.50	1.2	615	0.20%
2023/05/24	1.4	360.36	0	0.00	357.00	1.4	602	0.23%
2023/05/23	0	0.00	1	364.57	364.00	-1	594	-0.17%
2023/05/22	0	371.50	1	367.00	366.50	-1	594	-0.16%
2023/05/19	0	0.00	1.1	370.50	370.00	-1.1	588	-0.19%
2023/05/18	0.1	375.50	2	374.25	374.00	-1.9	579	-0.33%
2023/05/15	0	374.50	9	364.00	372.50	-9	565	-1.59%
2023/05/12	12.5	368.91	1	380.00	366.50	11.5	549	2.10%
2023/05/11	2.5	385.46	0	0.00	384.00	2.5	515	0.49%
2023/05/10	0	0.00	3.2	428.42	425.00	-3.2	478	-0.66%
2023/05/09	0	0.00	1	431.00	429.00	-1	483	-0.21%
2023/05/08	0	0.00	9.6	428.07	434.50	-9.6	484	-1.98%
2023/05/05	0	0.00	15	418.93	418.00	-15	482	-3.11%
2023/05/04	0	0.00	30	421.98	417.50	-30	485	-6.18%
2023/05/03	0.1	420.00	0.1	422.50	418.50	0	483	0.00%
2023/05/02	3	410.00	0.1	415.08	413.00	2.9	482	0.60%
2023/04/28	0	0.00	1	403.50	404.00	-1	486	-0.21%
2023/04/27	0	0.00	1	399.50	399.50	-1	486	-0.21%
2023/04/26	0	0.00	1	390.00	390.50	-1	487	-0.21%
2023/04/25	1.1	388.82	2	387.00	388.50	-0.9	486	-0.19%
2023/04/24	4.5	393.94	0	0.00	393.00	4.5	486	0.92%
2023/04/21	0.3	405.42	0	0.00	396.00	0.3	486	0.06%
2023/04/20	0.1	408.50	0	0.00	405.50	0.1	475	0.01%
2023/04/17	1	395.00	0	0.00	397.00	1	465	0.21%
2023/04/14	8.8	394.00	0.1	391.00	393.00	8.7	472	1.83%
2023/04/13	1	385.50	0.1	387.00	386.50	0.9	466	0.19%
2023/04/12	4.4	383.30	0.1	385.50	385.00	4.3	467	0.91%
2023/04/06	0	0.00	0	366.00	365.00	0	493	-0.01%
2023/03/31	0	0.00	3.2	364.53	363.00	-3.2	494	-0.65%
2023/03/30	0	0.00	3	359.00	360.00	-3	496	-0.60%
2023/03/29	2	358.50	0	0.00	359.00	2	494	0.40%
2023/03/28	5.1	366.81	0	0.00	359.50	5.1	493	1.02%
2023/03/27	8	373.38	0.1	376.00	373.50	7.9	480	1.64%
2023/03/24	3	366.33	0	0.00	368.50	3	480	0.62%
2023/03/23	2	366.75	0	0.00	366.00	2	480	0.42%
2023/03/22	8.5	361.06	0.1	362.50	367.50	8.4	481	1.74%
2023/03/21	5.1	354.43	0	0.00	357.00	5.1	476	1.06%
2023/03/20	5.2	349.67	0.1	353.00	350.50	5.1	473	1.07%
2023/03/17	0.3	355.60	0	0.00	350.00	0.3	469	0.05%
2023/03/16	7.1	357.25	0	0.00	355.50	7.1	448	1.59%
2023/03/15	6	369.17	0	0.00	362.00	6	443	1.35%
2023/03/14	7.5	371.29	0.4	368.03	365.00	7.1	435	1.62%
2023/03/13	6.2	351.87	0.1	350.50	361.00	6.1	417	1.46%
2023/03/10	1	355.00	0	0.00	355.50	1	420	0.24%
2023/03/09	1.1	354.60	0	0.00	355.50	1.1	417	0.27%
2023/03/08	0	0.00	1	352.00	351.00	-1	417	-0.24%
2023/03/07	2.4	353.58	0	0.00	351.00	2.4	421	0.56%
2023/03/03	0	352.00	0	0.00	347.50	0	417	0.01%
2023/03/02	3.1	358.79	0	0.00	355.00	3.1	413	0.75%
2023/03/01	5	355.81	0.2	353.79	363.00	4.8	405	1.18%
2023/02/24	4	341.96	0	341.00	335.00	4	380	1.05%
2023/02/10	0	0.00	1	323.50	323.50	-1	411	-0.24%
2023/02/08	0	327.00	0	325.55	329.00	0	410	0.00%
2023/02/06	0	0.00	1.2	316.13	314.00	-1.2	402	-0.29%
2023/02/03	0	0.00	1	311.50	311.50	-1	400	-0.25%
2023/01/17	1.1	301.32	0	0.00	303.50	1.1	391	0.28%
2023/01/16	0	298.25	10	297.60	296.50	-10	395	-2.52%
2023/01/10	0.1	306.50	0	0.00	307.50	0.1	414	0.01%
2023/01/05	5	309.50	0	0.00	305.50	5	452	1.10%
2023/01/04	0	0.00	0.1	305.50	305.00	-0.1	470	-0.02%
2023/01/03	0	0.00	0.2	299.50	301.00	-0.2	469	-0.04%
2022/12/28	5.1	307.41	2	302.75	299.00	3.1	483	0.63%
2022/11/24	0	0.00	0.3	300.50	299.50	-0.3	646	-0.05%
2022/11/11	0	0.00	1	289.50	291.00	-1	735	-0.14%
2022/11/10	1	281.00	1	280.50	280.50	0	731	0.00%
2022/11/09	0.1	280.55	0	0.00	279.00	0.1	760	0.01%
2022/11/04	1	277.00	1	277.50	277.50	0	835	0.00%
2022/10/28	0	0.00	0.1	270.00	268.50	-0.1	920	-0.01%
2022/10/21	0	0.00	0	268.50	269.00	0	970	0.00%
2022/10/19	0	280.50	0	0.00	282.00	0	983	0.00%
2022/10/12	0	0.00	2	288.50	293.00	-2	1,028	-0.19%
2022/10/05	0	0.00	1	292.00	290.50	-1	1,072	-0.09%
2022/10/04	0	0.00	1	281.50	283.50	-1	1,079	-0.09%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/27	0	0.00	6	278.25	280.50	-6	1,124	-0.53%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	281.00	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0.5	288.00	1	289.00	291.00	-0.6	1,136	-0.05%
2022/09/21	0	0.00	0.1	288.69	288.00	-0.1	1,136	-0.01%
2022/09/20	0.2	286.75	1	287.47	289.00	-0.8	1,148	-0.07%
2022/09/19	1.1	281.95	0	0.00	280.00	1.1	1,148	0.10%
2022/09/16	0.2	294.50	0	0.00	294.00	0.2	1,157	0.02%
2022/09/15	0	0.00	1	291.00	289.00	-1	1,189	-0.08%
2022/09/08	1	298.00	1	297.00	297.00	0	1,228	0.00%
2022/09/07	1.1	285.41	1.1	286.50	288.50	0	1,279	0.00%
2022/09/06	1	295.00	0.1	295.50	295.00	0.9	1,306	0.07%
2022/09/05	1	307.00	1	301.00	300.50	0	1,332	0.00%
2022/09/02	1	302.50	0	0.00	304.50	1	1,352	0.07%
2022/09/01	0	0.00	0.1	302.00	300.00	-0.1	1,363	-0.01%
2022/08/31	5	310.00	5	315.00	309.50	0	1,358	0.00%
2022/08/30	5	303.00	5	303.80	302.00	0	1,349	0.00%
2022/08/29	0	0.00	3	298.83	295.00	-3	1,350	-0.22%
2022/08/26	1	306.50	2	305.25	307.00	-1	1,349	-0.07%
2022/08/25	2	302.25	6	303.33	301.50	-4	1,340	-0.30%
2022/08/24	1.1	303.38	9	301.39	304.00	-8	1,337	-0.59%
2022/08/23	1.1	298.45	0	0.00	295.00	1.1	1,344	0.08%
2022/08/22	0.1	300.00	2	300.75	304.50	-2	1,343	-0.15%
2022/08/19	1	299.50	0	0.00	299.00	1	1,342	0.07%
2022/08/18	0.1	308.50	1.2	316.75	302.50	-1.1	1,337	-0.08%
2022/08/17	0	0.00	1.1	312.45	313.00	-1.1	1,312	-0.08%
2022/08/16	1	301.50	2	308.75	306.50	-1	1,300	-0.08%
2022/08/15	1	299.00	2	300.25	302.00	-1	1,282	-0.08%
2022/08/12	5	293.50	5	292.00	293.00	0	1,268	0.00%
2022/08/11	6.1	286.27	7	281.50	282.50	-0.9	1,245	-0.07%
2022/08/10	7	268.57	8	272.44	277.50	-1	1,230	-0.08%
2022/08/09	11	255.41	13	256.27	261.50	-2	1,193	-0.17%
2022/08/08	0.1	240.50	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	3	243.00	1	246.50	241.00	2	1,190	0.17%
2022/08/04	0	244.00	0.2	243.00	244.00	-0.1	1,208	-0.01%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	0.3	251.80	0	0.00	249.00	0.3	1,223	0.02%
2022/08/01	5	322.00	5	316.00	319.00	0	1,211	0.00%
2022/07/28	0	0.00	1	317.00	314.50	-1	1,217	-0.08%
2022/07/27	5	323.00	6	312.42	319.00	-1	1,235	-0.08%
2022/07/25	1	312.00	1	313.50	313.50	0	1,272	0.00%
2022/07/22	3	313.50	1	307.50	307.50	2	1,347	0.15%
2022/07/21	0	0.00	1	321.00	320.00	-1	1,441	-0.07%
2022/07/20	1	307.50	3	311.00	311.50	-2	1,512	-0.13%
2022/07/19	2	299.50	1	305.00	305.00	1	1,622	0.06%
2022/07/18	4	312.75	1	318.00	303.00	3	1,696	0.18%
2022/07/15	0	0.00	2	325.75	326.00	-2	1,698	-0.12%
2022/07/13	0	318.00	7	322.07	324.00	-7	1,704	-0.41%
2022/07/12	0	0.00	1	315.00	315.00	-1	1,702	-0.06%
2022/07/11	5	318.00	3	313.83	318.50	2	1,681	0.12%
2022/07/08	11	289.64	11.1	291.69	293.50	-0.1	1,640	0.00%
2022/07/07	3	262.33	3	273.50	276.00	0	1,622	0.00%
2022/07/06	1.1	268.12	0	0.00	267.00	1.1	1,606	0.07%
2022/07/05	3	267.00	0	0.00	274.00	3	1,609	0.19%
2022/07/04	1	266.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	4	280.25	2	276.75	282.00	2	1,590	0.13%
2022/06/30	4	292.63	2	295.25	294.00	2	1,568	0.13%
2022/06/29	2	301.75	2	301.50	298.00	0	1,562	0.00%
2022/06/28	5	319.00	6	311.58	302.50	-1	1,555	-0.06%
2022/06/24	2	312.50	0.1	317.00	304.50	2	1,535	0.13%
2022/06/23	5	306.00	6.2	308.79	314.00	-1.2	1,517	-0.08%
2022/06/20	1	295.50	0	0.00	291.50	1	1,458	0.07%
2022/06/16	1.1	304.05	1	326.50	305.50	0.1	1,416	0.00%
2022/06/15	5	304.00	8.1	308.32	314.00	-3.1	1,356	-0.22%
2022/06/14	2.1	288.17	1	293.50	294.00	1.1	1,325	0.08%
2022/06/13	1	312.00	0	0.00	309.50	1	1,297	0.08%
2022/06/09	2	321.50	1.1	327.59	330.50	0.9	1,259	0.07%
2022/06/08	6	322.00	0	0.00	322.50	6	1,254	0.48%
2022/06/07	1.1	303.55	2.1	307.46	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	1	299.00	304.00	-1	1,234	-0.08%
2022/05/31	0.1	293.50	0	0.00	297.00	0.1	1,257	0.01%
2022/05/27	0	0.00	4	286.25	284.50	-4	1,276	-0.31%
2022/05/26	0.1	282.50	1	285.00	284.50	-1	1,289	-0.07%
2022/05/24	0	0.00	0.1	277.00	276.00	-0.1	1,338	-0.01%
2022/05/23	0	0.00	1	275.00	280.00	-1	1,354	-0.07%
2022/05/19	0.1	268.50	0	0.00	263.50	0.1	1,348	0.01%
2022/05/18	0	0.00	1.1	268.59	267.00	-1.1	1,335	-0.08%
2022/05/17	0.1	264.50	0	0.00	262.00	0.1	1,324	0.01%
2022/05/13	3	262.17	3.1	266.21	261.50	-0.1	1,323	0.00%
2022/05/12	0	0.00	6	263.17	261.50	-6	1,296	-0.46%
2022/05/11	4.1	250.75	0	0.00	259.00	4.1	1,274	0.32%
2022/05/10	2	242.25	0	0.00	245.50	2	1,254	0.16%
2022/05/09	2	252.00	0	0.00	249.00	2	1,247	0.16%
2022/05/05	1	260.50	0.1	258.50	259.00	1	1,215	0.08%
2022/05/04	3.1	260.86	1	260.50	260.00	2.1	1,198	0.17%
2022/05/03	0	0.00	1	270.00	270.00	-1	1,168	-0.09%
2022/04/29	3	273.33	1	275.00	272.50	2	1,149	0.17%
2022/04/28	1	278.50	1.1	282.36	276.50	-0.1	1,101	-0.01%
2022/04/27	1.1	273.90	2	276.75	281.50	-0.9	1,011	-0.09%
2022/04/26	7	288.29	4	292.38	280.50	3	894	0.34%
2022/04/25	2	347.50	6.1	347.48	300.00	-4.1	801	-0.51%
2022/04/22	0.1	317.50	3	321.17	328.00	-2.9	677	-0.43%
2022/04/21	1	298.50	1	298.50	298.50	0	584	0.00%
2022/04/20	5	289.20	5.1	289.24	293.50	-0.1	556	-0.02%
2022/04/19	2.1	287.74	1	281.50	277.00	1.1	543	0.20%
2022/04/18	0	0.00	2	288.25	288.50	-2	528	-0.38%
2022/04/15	0	0.00	1	275.00	272.50	-1	503	-0.20%
2022/04/13	3	268.17	3	266.17	269.50	0	506	0.00%
2022/04/12	0	0.00	1	265.00	262.00	-1	506	-0.20%
2022/04/11	0	0.00	1	274.00	265.50	-1	507	-0.20%
2022/04/08	0	0.00	1	267.00	270.00	-1	502	-0.20%
2022/04/07	0	0.00	2	262.25	262.00	-2	503	-0.40%
2022/04/06	0	0.00	1	267.00	267.00	-1	500	-0.20%
2022/04/01	0	0.00	1	267.50	267.50	-1	502	-0.20%
2022/03/28	1	272.50	0	0.00	272.00	1	490	0.20%
2022/03/24	1	279.50	0	0.00	278.50	1	481	0.21%
2022/03/21	0	0.00	1	279.00	280.00	-1	476	-0.21%
2022/03/14	0	0.00	0.1	283.50	283.00	-0.1	461	-0.02%
2022/03/11	0.1	292.50	0	0.00	288.00	0.1	455	0.02%
2022/03/10	1	284.50	2	295.25	298.00	-1	444	-0.22%
2022/03/08	0	0.00	0.1	272.00	264.50	-0.1	415	-0.02%
2022/03/07	1.1	292.23	0	0.00	282.00	1.1	398	0.28%
2022/03/03	1	295.00	4	296.50	299.50	-3	370	-0.81%
2022/03/02	0	279.00	2.1	291.19	294.50	-2.1	355	-0.59%
2022/03/01	1.1	275.14	0.1	276.00	280.00	1	327	0.31%
2022/02/25	1.1	261.05	2	266.25	268.00	-0.9	303	-0.30%
2022/02/24	0	262.00	0.2	261.50	250.00	-0.2	284	-0.07%
2022/02/23	0.2	257.00	2.2	255.86	262.00	-2	241	-0.83%
2022/02/22	0.1	240.50	2	240.25	239.00	-1.9	240	-0.78%
2022/02/21	0	0.00	1.2	238.50	239.50	-1.2	264	-0.45%
2022/02/18	1	228.99	3	227.67	229.00	-2	258	-0.77%
2022/02/16	0.1	224.02	2	226.20	224.50	-1.9	263	-0.73%
2022/02/15	0	223.50	0	0.00	222.50	0	263	0.00%
2022/02/14	0.1	220.97	0	0.00	221.50	0.1	258	0.04%
2022/02/11	0	0.00	1.2	219.00	218.50	-1.2	254	-0.47%
2022/02/10	0	0.00	2	212.00	213.00	-2	250	-0.80%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2022/01/21	0	202.50	2	201.25	201.00	-2	277	-0.72%
2022/01/19	0	203.00	1	201.50	200.50	-1	277	-0.36%
2022/01/18	0	0.00	2	203.00	204.50	-2	282	-0.71%
2022/01/17	0	204.00	0	0.00	202.00	0	284	0.00%
2022/01/14	0	205.00	0	0.00	204.50	0	287	0.01%
2022/01/13	1	202.50	0	0.00	202.50	1	289	0.35%
2022/01/12	3	200.21	1.1	206.50	207.50	1.9	291	0.66%
2022/01/11	3	202.84	1	204.00	203.00	2	295	0.68%
2022/01/10	1	205.50	0	0.00	204.50	1	296	0.34%
2022/01/07	2	207.75	0	0.00	207.00	2	299	0.67%
2022/01/06	1	212.50	6	211.83	213.00	-5	298	-1.67%
2022/01/05	2	213.25	0	0.00	213.00	2	302	0.66%
2022/01/04	3	213.33	0	0.00	212.50	3	306	0.98%
2022/01/03	4	217.88	0	0.00	216.00	4	307	1.30%
2021/12/30	1	216.50	0	0.00	224.50	1	311	0.32%
2021/12/27	1	216.50	0	0.00	216.00	1	332	0.30%
2021/12/22	0.2	216.00	0	0.00	215.00	0.2	356	0.06%
2021/12/20	0	0.00	1	215.00	215.50	-1	379	-0.26%
2021/12/17	2	215.75	2	215.25	214.50	0	396	0.00%
2021/12/15	1	213.50	0	0.00	213.00	1	415	0.24%
2021/12/13	0	0.00	1.2	215.58	215.00	-1.2	435	-0.27%
2021/12/10	0	0.00	1	219.50	218.50	-1	441	-0.23%
2021/12/09	0	0.00	1	221.00	221.50	-1	451	-0.22%
2021/12/01	0	218.00	0	0.00	216.50	0	516	0.00%
2021/11/29	3	218.83	7.5	217.03	218.00	-4.5	529	-0.84%
2021/11/26	8.2	221.71	8.3	222.94	223.00	-0.1	535	-0.02%
2021/11/24	4.5	216.46	0	0.00	215.00	4.5	563	0.79%
2021/11/23	0	0.00	1	214.50	215.00	-1	593	-0.17%
2021/11/22	1	212.50	0	0.00	216.00	1	612	0.16%
2021/11/19	2.2	220.00	5.3	221.52	215.00	-3.1	629	-0.48%
2021/11/18	7	220.57	9	225.61	231.50	-2	624	-0.32%
2021/11/17	2	209.75	2	211.50	210.50	0	605	0.00%
2021/11/16	3	210.83	3	210.50	210.00	0	615	0.00%
2021/11/15	0	0.00	2	205.50	205.50	-2	614	-0.33%
2021/11/12	2.3	205.11	4	208.13	202.50	-1.8	632	-0.28%
2021/11/11	5	207.50	2	207.24	209.00	3	637	0.47%
2021/11/09	0	0.00	1	205.50	204.50	-1	649	-0.15%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/04	0	0.00	3	206.33	206.00	-3	667	-0.45%
2021/11/03	1	211.50	1	209.00	208.50	0	671	0.00%
2021/11/02	0	0.00	3	213.83	217.50	-3	662	-0.45%
2021/10/29	1	205.50	0	0.00	204.50	1	669	0.15%
2021/10/28	0	0.00	1	205.00	205.50	-1	676	-0.15%
2021/10/27	0	0.00	1	205.00	204.00	-1	679	-0.15%
2021/10/25	0	0.00	2	201.25	201.00	-2	694	-0.29%
2021/10/20	1	207.50	1	207.50	204.00	0	735	0.00%
2021/10/19	0	0.00	1.2	207.92	207.50	-1.2	740	-0.16%
2021/10/18	1	200.50	1	201.00	201.00	0	737	0.00%
2021/10/14	0	0.00	2	200.75	200.00	-2	743	-0.27%
2021/10/12	0	0.00	0.6	202.27	202.00	-0.6	743	-0.08%
2021/10/08	0.2	200.00	0	0.00	200.00	0.2	740	0.03%
2021/10/07	2	192.75	1	199.00	200.00	1	743	0.13%
2021/10/06	2	198.50	0	0.00	193.00	2	742	0.27%
2021/10/05	1	192.50	3	201.50	199.00	-2	747	-0.27%
2021/10/04	3.6	197.86	3	203.00	201.50	0.6	746	0.08%
2021/10/01	0	0.00	2	196.50	198.00	-2	742	-0.27%
2021/09/30	1	205.00	0	0.00	206.00	1	733	0.14%
2021/09/29	0.1	207.00	0	0.00	210.00	0.1	729	0.01%
2021/09/28	1	213.50	1	214.00	214.00	0	727	0.00%
2021/09/27	0.1	218.00	1	232.50	213.50	-0.9	728	-0.12%
2021/09/24	1	209.50	0	0.00	228.50	1	713	0.14%
2021/09/23	7	209.86	2	210.50	209.00	5	703	0.71%
2021/09/22	2	205.25	0	0.00	203.50	2	706	0.28%
2021/09/17	2	214.00	0	0.00	216.00	2	710	0.28%
2021/09/16	3	222.33	1	234.00	217.50	2	707	0.28%
2021/09/15	1	227.00	2	231.00	232.50	-1	708	-0.14%
2021/09/14	3	233.50	2	238.00	232.50	1	711	0.14%
2021/09/13	0	0.00	2	243.75	239.50	-2	707	-0.28%
2021/09/09	1	240.00	0	0.00	250.50	1	708	0.14%
2021/09/08	5	256.85	0	0.00	252.00	5	701	0.72%
2021/09/06	2	260.50	0	0.00	261.00	2	691	0.29%
2021/09/03	1	266.00	0	0.00	264.00	1	691	0.14%
2021/09/01	0	0.00	0.4	265.00	267.00	-0.4	691	-0.05%
2021/08/31	0.4	286.00	0	0.00	277.50	0.4	681	0.06%
2021/08/30	0.1	265.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	2.1	313.12	1	307.00	316.50	1.1	646	0.17%
2021/08/26	0	0.00	2	325.75	326.00	-2	613	-0.33%
2021/08/25	0	0.00	3	302.67	301.50	-3	592	-0.51%
2021/08/24	0.6	263.80	3	275.67	282.50	-2.4	570	-0.42%
2021/08/23	0	0.00	1	258.40	257.00	-1	555	-0.19%
2021/08/20	0.2	240.00	1	241.50	244.00	-0.8	545	-0.15%
2021/08/18	4	225.38	2	235.50	238.00	2	528	0.38%
2021/08/11	3	236.33	4	237.75	236.00	-1	493	-0.20%
2021/08/10	3	240.67	2	245.00	239.00	1	487	0.20%
2021/08/06	0	0.00	3	258.00	257.50	-3	479	-0.63%
2021/08/04	0	0.00	1	265.00	265.00	-1	483	-0.21%
2021/08/03	0	0.00	2	254.00	251.00	-2	471	-0.42%
2021/07/30	1	241.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	249.00	253.50	-1	451	-0.22%
2021/07/28	1	218.00	1	229.50	231.00	0	441	0.00%
2021/07/27	0	0.00	2	228.25	231.00	-2	443	-0.45%
2021/07/26	3	234.33	3	258.67	228.50	0	435	0.00%
2021/07/23	0	0.00	2	236.00	237.50	-2	410	-0.49%
2021/07/21	0	0.00	2	217.50	219.00	-2	401	-0.50%
2021/07/20	0	0.00	1	201.50	201.00	-1	404	-0.25%
2021/07/14	0	0.00	1	194.00	193.50	-1	411	-0.24%
2021/07/13	0	0.00	1	196.50	192.50	-1	409	-0.24%
2021/07/08	0	0.00	2	203.50	206.00	-2	396	-0.50%
2021/07/05	2	183.50	2	187.00	185.00	0	400	0.00%
2021/06/30	0	0.00	5	195.50	196.00	-5	418	-1.20%
2021/06/29	0	0.00	1	195.50	194.50	-1	412	-0.24%
2021/06/25	0	0.00	1	182.00	180.00	-1	390	-0.26%
2021/06/24	1	184.00	0	0.00	181.00	1	390	0.26%
2021/06/23	3	174.54	0	0.00	185.50	3	380	0.80%
2021/06/22	1	170.00	0	0.00	173.00	1	372	0.27%
2021/06/21	6	169.50	0	0.00	170.50	6	382	1.57%
2021/06/18	7	166.21	1	168.00	166.00	6	384	1.56%
2021/06/17	1	156.00	0	0.00	156.50	1	396	0.25%
2021/06/16	11	158.86	0	0.00	154.50	11	401	2.74%
2021/06/15	0	0.00	1	158.00	157.50	-1	394	-0.25%
2021/06/10	2	149.75	3	153.50	150.00	-1	388	-0.26%
2021/06/02	0	0.00	4	139.88	140.00	-4	378	-1.06%
2021/06/01	0	0.00	4	140.63	141.00	-4	376	-1.06%
2021/05/28	1	139.50	2	139.25	139.00	-1	374	-0.27%
2021/05/27	1	138.50	2	138.75	138.50	-1	373	-0.27%
2021/05/26	0	0.00	1	139.00	139.00	-1	372	-0.27%
2021/05/25	4	140.00	2	139.25	139.00	2	371	0.54%
2021/05/24	4	139.75	1	139.50	139.50	3	372	0.80%
2021/05/21	0	0.00	2	140.25	139.00	-2	372	-0.54%
2021/05/19	0	0.00	3	139.17	139.50	-3	370	-0.81%
2021/05/14	0	0.00	1	140.00	137.50	-1	355	-0.28%
2021/05/13	0	0.00	1	132.00	133.00	-1	350	-0.29%
2021/05/12	0	0.00	3	128.17	131.50	-3	343	-0.87%
2021/05/11	0	0.00	2	140.00	139.00	-2	331	-0.60%
2021/05/07	0	0.00	1	145.50	144.00	-1	328	-0.30%
2021/05/05	1	146.00	2	141.75	140.50	-1	327	-0.31%
2021/05/04	0	0.00	2	141.25	140.00	-2	322	-0.62%
2021/04/29	0	0.00	2	150.00	152.00	-2	309	-0.65%
2021/04/28	0	0.00	1	152.00	151.00	-1	303	-0.33%
2021/04/14	0	0.00	1	137.50	137.50	-1	244	-0.41%
2021/04/13	0	0.00	2	136.00	136.00	-2	240	-0.83%
2021/03/25	1	122.00	0	0.00	123.50	1	176	0.57%
2021/03/23	1	124.50	0	0.00	123.50	1	155	0.64%
2021/03/22	3	124.33	2	127.00	130.50	1	143	0.70%
2021/03/18	1	105.00	3	102.00	108.50	-2	110	-1.81%
2021/03/08	1	99.50	0	0.00	98.80	1	105	0.95%
2021/02/24	3	101.00	0	0.00	99.60	3	142	2.10%
2021/02/23	3	100.10	0	0.00	100.00	3	148	2.02%
2021/02/22	2	99.00	0	0.00	99.20	2	148	1.35%
2021/02/17	0	0.00	3	96.80	96.80	-3	154	-1.95%
2021/02/05	0	0.00	1	94.50	95.50	-1	152	-0.65%
2021/02/04	0	0.00	1	94.40	94.50	-1	153	-0.65%
2021/02/03	0	0.00	3	94.07	94.60	-3	157	-1.90%
2021/01/27	1	92.80	0	0.00	93.90	1	158	0.63%
2021/01/22	1	93.30	0	0.00	93.20	1	162	0.62%
2021/01/20	0	0.00	1	94.90	94.90	-1	162	-0.62%
2021/01/19	0	0.00	1	95.30	95.50	-1	161	-0.62%
2021/01/12	0	0.00	1	96.90	96.60	-1	158	-0.63%
2021/01/04	1	98.80	1	99.50	98.50	0	159	0.00%
2020/12/24	1	95.80	0	0.00	95.80	1	157	0.64%
2020/12/22	2	94.60	0	0.00	94.50	2	161	1.24%
2020/12/16	0	0.00	65	97.19	96.40	-65	172	-37.73%
2020/12/11	1	96.50	0	0.00	96.80	1	187	0.53%
2020/12/10	1	96.00	0	0.00	96.10	1	187	0.53%
2020/12/02	1	97.50	0	0.00	97.20	1	222	0.45%
2020/11/30	0	0.00	1	99.10	98.90	-1	223	-0.45%
2020/11/27	5	99.90	0	0.00	98.50	5	229	2.18%
2020/11/26	5	100.00	1	101.50	100.50	4	234	1.71%
2020/11/25	12	102.08	0	0.00	101.50	12	233	5.13%
2020/11/24	11	99.86	0	0.00	100.00	11	240	4.58%
2020/11/20	34	96.38	0	0.00	96.50	34	265	12.83%
2020/11/18	0	0.00	1	90.20	90.60	-1	270	-0.37%
2020/11/17	0	0.00	1	90.10	90.00	-1	267	-0.37%
2020/11/16	0	0.00	1	90.00	89.70	-1	266	-0.37%
2020/11/13	0	0.00	2	88.90	88.70	-2	266	-0.75%
2020/11/12	0	0.00	1	89.50	89.20	-1	268	-0.37%
2020/11/11	0	0.00	2	90.00	89.70	-2	269	-0.74%
2020/11/04	0	0.00	1	85.60	85.70	-1	267	-0.37%
2020/11/02	0	0.00	1	86.60	86.70	-1	263	-0.38%
2020/10/27	0	0.00	1	86.20	86.20	-1	260	-0.38%
2020/09/25	2	89.35	1	86.90	88.90	1	263	0.38%
2020/08/14	1	88.40	0	0.00	88.10	1	103	0.96%
2020/08/13	1	86.30	0	0.00	87.80	1	103	0.97%
2020/08/12	3	86.10	0	0.00	85.80	3	101	2.95%
2020/08/07	0	0.00	2	87.55	87.00	-2	108	-1.85%
2020/08/06	0	0.00	1	86.60	86.60	-1	109	-0.91%
2020/07/28	1	86.40	0	0.00	85.00	1	118	0.85%
2020/07/27	1	87.60	3	87.37	87.50	-2	117	-1.70%
2020/06/17	0	0.00	1	86.30	87.00	-1	128	-0.78%
2020/06/03	1	86.40	0	0.00	89.20	1	164	0.61%
2020/06/02	1	84.50	0	0.00	85.80	1	155	0.64%
2020/05/27	11	84.65	1	84.50	84.50	10	154	6.48%
2020/05/26	15	84.39	1	85.00	85.00	14	155	9.02%
2020/05/25	2	81.85	0	0.00	84.50	2	153	1.30%
2020/05/22	2	82.45	0	0.00	82.00	2	151	1.32%
2020/05/21	5	81.48	0	0.00	81.50	5	151	3.29%
2020/05/19	2	80.40	0	0.00	80.00	2	152	1.31%
2020/05/18	2	80.10	0	0.00	80.00	2	153	1.30%
2020/05/15	3	79.87	0	0.00	80.00	3	155	1.92%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2020/05/13	3	80.90	0	0.00	81.00	3	151	1.97%
2020/05/12	8	81.16	0	0.00	80.80	8	150	5.31%
2020/05/11	2	81.05	0	0.00	81.00	2	149	1.34%
2020/05/08	2	81.90	1	81.80	81.80	1	150	0.67%
2020/05/07	1	81.60	0	0.00	81.70	1	148	0.67%
2020/05/05	1	81.70	0	0.00	81.80	1	148	0.67%
2020/05/04	1	81.20	0	0.00	81.50	1	149	0.67%
2020/04/30	1	82.10	0	0.00	81.80	1	151	0.66%
2020/04/28	1	81.60	0	0.00	81.60	1	153	0.65%
2020/04/17	0	0.00	3.4	82.41	82.30	-3.4	158	-2.14%
2020/04/06	0	0.00	1	74.00	74.10	-1	147	-0.68%
2020/03/30	1	71.60	0	0.00	72.60	1	144	0.69%
2020/03/25	1	70.70	0	0.00	71.00	1	137	0.73%
2020/03/19	0	0.00	1.7	64.31	62.40	-1.7	120	-1.41%
2020/03/18	0	0.00	2	72.55	69.30	-2	111	-1.79%
2020/03/17	0	0.00	4	74.03	72.90	-4	106	-3.76%
2020/03/16	0	0.00	2	79.05	77.60	-2	99	-2.01%
2020/03/13	2	76.30	1	79.00	79.70	1	97	1.02%
2020/03/12	0	0.00	1	82.40	82.50	-1	92	-1.08%
2020/03/11	1	84.20	3	84.47	84.30	-2	88	-2.26%
2020/03/09	1	83.50	0	0.00	83.50	1	84	1.18%
2020/03/05	5	84.48	0	0.00	84.60	5	84	5.93%
2020/03/02	2	81.95	0	0.00	82.00	2	82	2.43%
2020/02/25	0	0.00	13	84.58	85.10	-13	80	-16.11%
2020/02/24	0	0.00	15	85.64	85.70	-15	80	-18.68%
2020/02/21	1	85.30	0	0.00	85.50	1	78	1.27%
2020/02/19	7	85.10	2	84.70	84.70	5	77	6.48%
2020/02/18	9	85.39	0	0.00	85.30	9	75	11.87%
2020/02/17	4	83.93	0	0.00	84.30	4	73	5.44%
2020/02/13	1	82.70	0	0.00	82.60	1	73	1.37%
2020/02/12	2	82.65	3	82.80	82.60	-1	76	-1.31%
2020/02/11	4	82.33	0	0.00	82.00	4	77	5.17%
2020/02/10	2	81.45	0	0.00	81.30	2	74	2.68%
2020/02/06	3	81.80	0	0.00	81.80	3	74	4.04%
2020/01/31	0	0.00	20	81.11	82.00	-20	69	-28.70%
2020/01/30	1	85.60	0	0.00	82.90	1	67	1.47%
2020/01/17	0	0.00	1	81.00	81.10	-1	58	-1.71%
2020/01/10	1	80.50	0	0.00	80.80	1	61	1.62%
2020/01/08	2	80.45	0	0.00	80.30	2	64	3.12%
2019/12/31	0	0.00	2	81.80	81.70	-2	69	-2.90%
2019/12/30	0	0.00	1	81.70	81.70	-1	70	-1.42%
2019/12/23	1	81.60	0	0.00	81.90	1	71	1.40%
2019/12/18	2	81.45	0	0.00	81.50	2	74	2.69%
2019/12/17	1	82.20	0	0.00	81.50	1	74	1.34%
2019/12/13	1	82.40	0	0.00	82.40	1	75	1.32%
2019/12/03	1	83.00	0	0.00	83.30	1	81	1.23%
2019/12/02	1	82.70	0	0.00	82.90	1	82	1.21%
2019/11/21	0	0.00	2	82.15	82.00	-2	99	-2.01%
2019/11/20	0	0.00	3	82.03	82.10	-3	101	-2.97%
2019/11/19	0	0.00	1	82.30	82.30	-1	101	-0.99%
2019/11/14	0	0.00	2	82.50	82.30	-2	104	-1.91%
2019/11/13	0	0.00	1	84.50	83.40	-1	103	-0.97%
2019/11/11	1	84.80	0	0.00	85.10	1	103	0.96%
2019/11/04	3	83.80	0	0.00	84.10	3	98	3.06%
2019/10/31	0	0.00	2	82.90	82.90	-2	96	-2.07%
2019/10/28	1	83.00	0	0.00	83.20	1	96	1.04%
2019/10/23	0	0.00	4	81.05	81.00	-4	95	-4.20%
2019/10/21	0	0.00	2	81.00	81.00	-2	97	-2.06%
2019/10/16	0	0.00	3	84.13	83.00	-3	99	-3.02%
2019/10/07	10	80.29	1	80.20	80.10	9	100	8.98%
2019/10/04	4	81.20	0	0.00	81.00	4	103	3.86%
2019/09/27	0	0.00	1	82.70	82.70	-1	103	-0.97%
2019/09/25	0	0.00	1	83.00	83.40	-1	103	-0.96%
2019/09/23	0	0.00	1	81.90	82.60	-1	108	-0.93%
2019/09/18	0	0.00	1	82.10	83.00	-1	105	-0.95%
2019/09/17	0	0.00	3	82.33	82.30	-3	103	-2.89%
2019/09/16	0	0.00	2	82.50	82.70	-2	103	-1.93%
2019/09/12	0	0.00	1	82.80	82.60	-1	103	-0.97%
2019/09/11	0	0.00	3	83.90	83.50	-3	101	-2.94%
2019/09/10	4	84.63	0	0.00	83.90	4	99	4.02%
2019/09/06	1	85.60	0	0.00	86.20	1	97	1.03%
2019/09/03	2	86.70	0	0.00	86.50	2	93	2.14%
2019/09/02	2	84.30	0	0.00	86.50	2	90	2.21%
2019/08/30	2	80.20	0	0.00	84.00	2	85	2.33%
2019/08/21	0	0.00	3	89.83	90.00	-3	68	-4.40%
2019/08/19	0	0.00	2	89.60	89.60	-2	64	-3.12%
2019/08/16	0	0.00	1	89.00	89.50	-1	63	-1.57%
2019/08/08	0	0.00	3	86.33	87.00	-3	59	-5.03%
2019/08/05	0	0.00	3	85.23	86.30	-3	60	-4.93%
2019/07/26	0	0.00	1	89.50	89.50	-1	60	-1.65%
2019/07/25	0	0.00	3	88.63	89.00	-3	60	-4.96%
2019/07/24	1	89.50	1	88.00	88.00	0	59	0.00%
2019/07/23	2	92.40	0	0.00	91.60	2	57	3.51%
2019/07/22	3	91.47	0	0.00	92.30	3	56	5.35%
2019/07/16	2	87.25	3	89.33	89.30	-1	51	-1.93%
2019/07/15	0	0.00	3	90.00	89.30	-3	51	-5.82%
2019/07/12	2	89.25	0	0.00	89.60	2	51	3.92%
2019/07/11	3	89.17	0	0.00	90.00	3	49	6.02%
2019/07/10	2	86.30	0	0.00	90.00	2	48	4.14%
2019/07/09	3	84.93	0	0.00	85.50	3	43	6.90%
2019/07/04	0	0.00	2	81.70	82.00	-2	45	-4.37%
2019/07/03	0	0.00	5	81.82	81.50	-5	46	-10.82%
2019/07/02	1	82.80	2	81.70	81.50	-1	46	-2.16%
2019/07/01	11	82.92	0	0.00	82.70	11	46	23.70%
2019/06/28	21	80.85	0	0.00	82.60	21	44	47.12%
2019/05/31	0	0.00	2	77.50	77.50	-2	47	-4.21%
2019/05/30	0	0.00	11	77.36	77.30	-11	47	-23.22%
2019/05/27	0	0.00	1	78.10	78.10	-1	51	-1.93%
2019/05/24	0	0.00	1	78.00	78.10	-1	55	-1.80%
2019/05/23	0	0.00	1	78.70	78.00	-1	57	-1.74%
2019/05/13	0	0.00	5	78.00	77.30	-5	61	-8.19%
2019/05/10	0	0.00	3	78.37	77.70	-3	59	-5.02%
2019/05/08	0	0.00	4	78.83	78.70	-4	59	-6.70%
2019/05/07	0	0.00	6	78.87	79.00	-6	60	-9.99%
2019/05/06	3	78.90	5	78.92	79.00	-2	60	-3.30%
2019/04/30	0	0.00	1	78.90	78.30	-1	60	-1.66%
2019/04/29	0	0.00	5	78.02	78.40	-5	60	-8.29%
2019/04/26	0	0.00	2	78.50	78.70	-2	59	-3.33%
2019/04/25	0	0.00	2	78.40	78.90	-2	60	-3.30%
2019/04/24	0	0.00	1	78.30	78.00	-1	61	-1.63%
2019/04/19	0	0.00	2	78.95	78.00	-2	61	-3.24%
2019/04/15	0	0.00	1	79.30	79.00	-1	59	-1.68%
2019/04/11	0	0.00	5	77.72	80.20	-5	57	-8.63%
2019/04/10	0	0.00	2	77.20	77.30	-2	54	-3.64%
2019/04/09	0	0.00	1	77.40	77.30	-1	54	-1.82%
2019/04/08	0	0.00	3	77.73	77.50	-3	54	-5.54%
2019/04/03	0	0.00	3	77.47	77.00	-3	54	-5.52%
2019/04/02	0	0.00	2	78.60	78.10	-2	53	-3.72%
2019/04/01	0	0.00	1	78.60	78.60	-1	53	-1.87%
2019/03/04	1	73.00	1	74.30	74.80	0	54	0.00%
2019/02/27	1	75.50	2	74.20	75.00	-1	54	-1.85%
2019/02/26	1	76.50	1	75.30	75.70	0	54	0.00%
2019/02/25	1	73.50	1	75.50	76.00	0	51	0.00%
2019/02/21	1	72.00	0	0.00	72.00	1	48	2.06%
2019/02/20	1	71.60	0	0.00	71.60	1	47	2.10%
2019/02/18	3	68.70	0	0.00	70.10	3	45	6.55%
2019/02/15	1	68.50	0	0.00	68.60	1	44	2.26%
2019/02/14	2	67.50	0	0.00	67.20	2	43	4.62%
2019/02/11	6	68.02	0	0.00	68.00	6	42	14.19%
2019/01/30	3	68.07	0	0.00	67.90	3	42	7.09%
2019/01/29	2	68.45	0	0.00	68.40	2	41	4.78%
2019/01/28	8	68.96	0	0.00	68.90	8	41	19.13%
2019/01/25	12	68.65	0	0.00	69.00	12	41	28.70%
2019/01/24	4	67.00	0	0.00	68.00	4	41	9.76%
2019/01/21	6	66.78	0	0.00	66.50	6	40	14.95%
2019/01/17	4	66.80	0	0.00	66.60	4	40	9.95%
2019/01/16	4	66.10	0	0.00	66.20	4	39	10.14%
2019/01/15	4	63.00	0	0.00	66.00	4	38	10.41%
2019/01/14	3	62.00	0	0.00	62.00	3	35	8.34%
2018/12/26	1	60.00	0	0.00	59.60	1	39	2.54%
2018/12/22	2	59.90	0	0.00	60.60	2	38	5.15%
2018/12/20	2	60.50	0	0.00	60.30	2	39	5.12%
2018/12/18	1	60.10	0	0.00	60.00	1	39	2.56%
2018/12/17	1	60.80	0	0.00	60.20	1	37	2.63%
2018/12/06	0	0.00	1	61.90	61.50	-1	36	-2.72%
2018/12/05	1	62.50	0	0.00	62.20	1	36	2.72%
2018/10/11	0	0.00	1	69.10	67.50	-1	43	-2.32%
2018/10/05	1	71.70	0	0.00	70.30	1	41	2.41%
2018/08/21	0	0.00	1	79.50	80.10	-1	38	-2.58%
2018/08/10	1	79.70	0	0.00	80.00	1	35	2.85%
2018/07/25	1	80.50	1	80.50	80.50	0	30	0.00%
2018/07/17	0	0.00	1	80.00	80.00	-1	30	-3.32%
2018/07/06	0	0.00	1	79.50	81.00	-1	30	-3.26%
2018/07/05	0	0.00	1	80.00	80.20	-1	33	-2.96%
2018/06/07	1	88.00	0	0.00	88.00	1	35	2.84%
2018/04/25	0	0.00	3	90.07	90.40	-3	38	-7.77%
2018/04/24	3	92.53	0	0.00	91.00	3	39	7.65%
2018/04/17	0	0.00	1	88.00	87.70	-1	37	-2.65%
2018/04/16	0	0.00	2	88.50	88.20	-2	37	-5.29%
2018/04/09	0	0.00	1	86.00	86.20	-1	30	-3.29%
2018/03/28	0	0.00	1	83.20	82.60	-1	29	-3.38%
2018/03/22	0	0.00	2	82.30	82.10	-2	30	-6.66%
2018/03/20	0	0.00	1	82.50	82.50	-1	29	-3.40%
2018/03/16	0	0.00	2	83.50	83.60	-2	28	-6.94%
2018/03/09	2	81.25	0	0.00	81.00	2	27	7.36%
2018/03/05	1	80.50	1	79.70	79.70	0	27	0.00%
2018/03/01	1	80.50	0	0.00	80.90	1	27	3.65%
2018/02/26	5	80.12	0	0.00	80.00	5	28	17.57%
2018/02/12	1	79.90	0	0.00	79.90	1	28	3.54%
2018/02/07	0	0.00	1	79.00	79.50	-1	28	-3.54%
2018/02/06	1	77.00	2	76.40	76.40	-1	28	-3.56%
2018/01/31	1	80.30	0	0.00	80.70	1	28	3.45%
2018/01/29	1	80.90	0	0.00	81.50	1	29	3.38%
2018/01/11	0	0.00	1	85.00	85.00	-1	26	-3.77%
2018/01/08	0	0.00	1	85.60	85.60	-1	25	-3.99%
2018/01/05	0	0.00	1	86.00	86.00	-1	25	-3.99%