精測 (6510)-元大-大天母券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	438.50	442.00	-0.1	174	-0.03%
2024/04/19	0.5	452.50	0	0.00	451.00	0.5	174	0.29%
2024/04/08	0	0.00	0	517.00	512.00	0	165	0.00%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/29	0	0.00	0.1	523.00	519.00	-0.1	173	-0.03%
2024/03/11	1	515.00	0	0.00	521.00	1	222	0.45%
2024/03/08	0	0.00	1	520.00	520.00	-1	227	-0.44%
2024/02/27	0	0.00	1	551.00	552.00	-1	268	-0.37%
2024/02/23	0	0.00	1	570.00	561.00	-1	278	-0.36%
2024/02/22	0	0.00	2	562.00	561.00	-2	275	-0.73%
2024/02/20	1	568.00	1	572.00	569.00	0	263	0.00%
2024/02/19	1	563.00	1	569.77	569.00	0	261	0.00%
2024/02/15	0	0.00	0	537.00	536.00	0	249	0.00%
2024/02/05	1	530.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	0.00	0	536.00	536.00	0	249	0.00%
2024/02/01	0	527.00	0	0.00	528.00	0	248	0.00%
2024/01/31	0	530.00	0	0.00	529.00	0	248	0.00%
2024/01/30	0	534.00	0	0.00	530.00	0	249	0.00%
2024/01/29	2	535.00	0	0.00	533.00	2	252	0.79%
2024/01/25	0	526.00	0	0.00	528.00	0	255	0.00%
2024/01/17	1	517.00	0	0.00	507.00	1	279	0.36%
2024/01/11	0	0.00	2	536.50	540.00	-2	284	-0.70%
2023/12/29	0	0.00	1	564.00	564.00	-1	315	-0.32%
2023/12/14	2	575.00	0	0.00	565.00	2	359	0.56%
2023/12/07	1	580.00	0	0.00	575.00	1	346	0.29%
2023/11/13	0	0.00	3	520.00	516.00	-3	272	-1.10%
2023/11/06	0	0.00	0.5	522.96	522.00	-0.5	276	-0.18%
2023/10/27	0.5	509.00	0	509.00	491.00	0.5	268	0.19%
2023/10/26	0	0.00	0	531.00	524.00	0	269	0.00%
2023/10/23	0	583.00	0	0.00	557.00	0	271	0.00%
2023/10/17	0	0.00	4.1	596.07	588.00	-4.1	259	-1.58%
2023/10/13	0	0.00	1	570.00	574.00	-1	251	-0.40%
2023/10/11	1	550.00	0	0.00	543.00	1	271	0.37%
2023/10/03	0	568.00	0	0.00	573.00	0	287	0.00%
2023/09/28	0	0.00	1	595.00	580.00	-1	290	-0.34%
2023/09/27	0	0.00	0.1	570.00	585.00	-0.1	274	-0.04%
2023/09/14	0	0.00	0	543.00	539.00	0	290	0.00%
2023/09/05	0	0.00	0.1	526.00	532.00	-0.1	375	-0.03%
2023/08/02	2	509.50	2	512.00	507.00	0	416	0.00%
2023/08/01	0.1	511.00	0	0.00	512.00	0.1	415	0.03%
2023/07/21	1	570.00	1	564.00	571.00	0	409	0.00%
2023/07/20	0	0.00	1	586.00	575.00	-1	416	-0.24%
2023/07/19	1	592.00	0	0.00	590.00	1	419	0.24%
2023/07/17	3.1	590.13	0	0.00	580.00	3.1	411	0.75%
2023/07/14	0	0.00	0.1	606.00	601.00	-0.1	403	-0.01%
2023/07/13	2	590.00	3	578.00	591.00	-1	391	-0.26%
2023/07/12	1	577.00	1	570.00	570.00	0	375	0.00%
2023/07/10	3	597.33	0	0.00	583.00	3	370	0.81%
2023/07/07	0	0.00	6	599.00	595.00	-6	364	-1.65%
2023/07/06	7	588.14	0	0.00	587.00	7	358	1.95%
2023/07/05	0	0.00	5	606.00	601.00	-5	355	-1.41%
2023/07/04	5	604.00	0	0.00	600.00	5	347	1.44%
2023/07/03	0	0.00	11	599.73	597.00	-11	342	-3.21%
2023/06/28	0	0.00	1	587.00	577.00	-1	331	-0.30%
2023/06/21	1.1	568.24	2	568.00	566.00	-0.9	360	-0.26%
2023/06/20	6	579.50	1	590.00	575.00	5	377	1.32%
2023/06/19	1	571.08	2	576.00	576.00	-1	377	-0.26%
2023/06/15	2	587.50	1	589.00	589.00	1	377	0.26%
2023/06/14	1	612.00	0	0.00	593.00	1	370	0.27%
2023/06/13	6.1	593.97	6	598.83	593.00	0.1	356	0.01%
2023/06/12	3	580.67	1	591.00	595.00	2	342	0.58%
2023/06/09	6	541.67	15	553.25	575.00	-9	310	-2.90%
2023/06/08	7	531.00	2	530.00	526.00	5	288	1.73%
2023/06/07	4	536.75	3	533.67	543.00	1	282	0.35%
2023/06/06	0	0.00	4	508.00	512.00	-4	270	-1.48%
2023/05/30	2	510.50	0	0.00	505.00	2	279	0.72%
2023/05/29	6	506.17	1	504.00	501.00	5	278	1.80%
2023/05/18	2	476.00	0	0.00	471.00	2	291	0.69%
2023/04/27	0	0.00	1	466.00	462.00	-1	373	-0.27%
2023/04/26	0	479.50	1	479.00	480.00	-1	361	-0.28%
2023/04/24	1.5	503.50	0	0.00	491.00	1.5	351	0.43%
2023/04/21	0.5	515.00	13	512.77	515.00	-12.5	346	-3.61%
2023/04/19	0	0.00	0	554.00	540.00	0	345	-0.01%
2023/04/14	1	567.00	0	0.00	565.00	1	339	0.29%
2023/04/11	0	0.00	1	585.00	585.00	-1	339	-0.29%
2023/04/06	0	0.00	2	562.00	562.00	-2	338	-0.59%
2023/03/30	0	0.00	1	578.00	573.00	-1	337	-0.30%
2023/03/29	1	576.00	0	0.00	573.00	1	338	0.30%
2023/03/28	2	594.00	0	0.00	587.00	2	336	0.59%
2023/03/24	10	622.00	0	618.00	606.00	10	323	3.08%
2023/03/23	5	612.44	4	627.50	629.00	1	299	0.34%
2023/03/22	1	597.00	2	599.50	596.00	-1	285	-0.35%
2023/03/21	2	590.50	1.5	595.70	588.00	0.5	281	0.18%
2023/03/10	0.5	576.00	0	0.00	571.00	0.5	344	0.14%
2023/03/08	0	0.00	2	584.00	579.00	-2	387	-0.52%
2023/03/07	1	590.00	0	0.00	587.00	1	402	0.25%
2023/03/02	0	0.00	2	599.00	595.00	-2	433	-0.46%
2023/03/01	1	594.00	3	597.67	595.00	-2	426	-0.47%
2023/02/24	3	596.00	1	599.00	589.00	2	423	0.47%
2023/02/21	1	577.00	0	0.00	582.00	1	406	0.25%
2023/02/16	1	597.00	0	0.00	592.00	1	401	0.25%
2023/02/15	1	585.00	2	592.50	587.00	-1	402	-0.25%
2023/02/14	0	0.00	1	580.00	576.00	-1	390	-0.26%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/10	5	587.20	0	0.00	584.00	5	388	1.29%
2023/02/09	3	597.00	0	0.00	596.00	3	375	0.80%
2023/02/08	2	556.50	0	0.00	587.00	2	357	0.56%
2023/01/09	0	0.00	2	487.00	501.00	-2	318	-0.63%
2023/01/03	2	465.00	0	0.00	475.00	2	320	0.62%
2022/12/05	0	571.00	0	0.00	553.00	0	296	0.00%
2022/12/01	2	532.00	2	535.00	522.00	0	259	0.00%
2022/11/28	0	469.25	0	0.00	459.00	0	225	0.01%
2022/11/16	1	439.00	1	432.50	430.50	0	209	0.00%
2022/10/27	0	0.00	1	394.00	395.50	-1	261	-0.38%
2022/10/13	1	380.02	0	0.00	380.00	1	294	0.34%
2022/10/12	0	0.00	1	400.00	405.00	-1	292	-0.34%
2022/10/11	0	0.00	1	405.00	408.00	-1	292	-0.34%
2022/10/06	1	424.00	0	0.00	423.00	1	293	0.34%
2022/10/05	0	420.00	0	0.00	422.00	0	294	0.00%
2022/10/03	1	396.00	0	0.00	394.00	1	290	0.34%
2022/09/23	1	440.00	0	0.00	438.00	1	282	0.35%
2022/09/05	1	464.00	0	0.00	444.50	1	267	0.37%
2022/08/10	0	0.00	1	431.50	422.50	-1	200	-0.50%
2022/08/03	10	463.50	11	463.27	460.50	-1	177	-0.56%
2022/08/02	1	424.50	1	430.50	424.00	0	159	0.00%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/07/28	1	409.50	0	0.00	415.50	1	141	0.71%
2022/07/05	0	0.00	1	383.00	391.00	-1	128	-0.78%
2022/06/16	1	447.00	0	0.00	444.00	1	131	0.76%
2022/06/02	0	0.00	1	483.00	483.00	-1	128	-0.78%
2022/06/01	1	499.50	0	0.00	502.00	1	128	0.78%
2022/05/27	1	486.00	0	0.00	485.00	1	125	0.80%
2022/05/06	0	0.00	0	468.00	466.00	0	132	-0.02%
2022/04/29	0	0.00	5	478.50	472.50	-5	124	-4.00%
2022/04/14	0	547.00	0	0.00	546.00	0	139	0.01%
2022/04/11	0	0.00	1	560.00	558.00	-1	178	-0.56%
2022/03/31	1	610.00	0	0.00	603.00	1	220	0.45%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/22	2	614.00	0	0.00	618.00	2	218	0.91%
2022/03/21	0	620.00	0	0.00	618.00	0	221	0.00%
2022/01/12	1	706.00	0	0.00	692.00	1	456	0.22%
2022/01/06	0	0.00	0.1	736.00	730.00	-0.1	476	-0.01%
2022/01/05	1	715.00	0	0.00	741.00	1	469	0.21%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/16	0.1	653.00	0	0.00	648.00	0.1	477	0.01%
2021/11/15	0	0.00	1	729.00	731.00	-1	515	-0.19%
2021/11/11	1	709.00	0	0.00	715.00	1	520	0.19%
2021/11/03	0	0.00	1	698.00	681.00	-1	507	-0.20%
2021/10/25	0.1	748.00	0	0.00	760.00	0.1	410	0.01%
2021/10/08	0	0.00	0	675.00	674.00	0	364	0.00%
2021/09/30	0	0.00	1	681.00	678.00	-1	341	-0.29%
2021/09/23	0	0.00	3	671.00	672.00	-3	316	-0.95%
2021/09/22	0	0.00	1	668.00	663.00	-1	311	-0.32%
2021/09/17	1	685.00	2	674.00	674.00	-1	309	-0.32%
2021/09/16	2	648.00	1	659.00	659.00	1	286	0.35%
2021/09/15	1	596.00	2	622.00	632.00	-1	271	-0.37%
2021/09/13	0	0.00	2	599.00	593.00	-2	262	-0.76%
2021/09/10	2	580.50	0	0.00	586.00	2	261	0.76%
2021/08/24	0	0.00	1	571.00	572.00	-1	292	-0.34%
2021/08/23	0.1	570.00	0	0.00	574.00	0.1	294	0.02%
2021/08/16	0	0.00	0.1	561.00	552.00	-0.1	291	-0.02%
2021/07/30	1	677.00	3	673.33	668.00	-2	283	-0.71%
2021/07/29	1	633.00	0.1	630.00	632.00	1	269	0.35%
2021/07/19	0.1	669.00	0	0.00	659.00	0.1	312	0.02%
2021/07/16	0	670.00	0	0.00	671.00	0	317	0.00%
2021/07/15	0.1	659.00	0	0.00	660.00	0.1	317	0.02%
2021/07/13	3	655.33	0	0.00	648.00	3	319	0.94%
2021/06/22	0	0.00	1	648.00	647.00	-1	343	-0.29%
2021/06/17	1	687.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	0.00	1	691.00	690.00	-1	347	-0.29%
2021/06/11	0	0.00	1	706.00	706.00	-1	345	-0.29%
2021/06/10	1	700.00	0	0.00	711.00	1	342	0.29%
2021/06/04	1	687.00	0	0.00	684.00	1	336	0.30%
2021/06/01	1	689.00	0	0.00	690.00	1	338	0.30%
2021/05/27	0	0.00	1	667.00	665.00	-1	336	-0.30%
2021/05/25	1	673.00	0	0.00	675.00	1	339	0.29%
2021/05/21	0	0.00	1	643.00	644.00	-1	351	-0.28%
2021/05/13	1	662.00	0	0.00	650.00	1	383	0.26%
2021/05/12	0	0.00	1	656.00	632.00	-1	386	-0.26%
2021/05/06	1	679.00	0	0.00	675.00	1	401	0.25%
2021/05/05	1	709.00	0	0.00	692.00	1	403	0.25%
2021/04/29	0	0.00	1	712.00	744.00	-1	439	-0.23%
2021/04/28	1	713.00	0	0.00	699.00	1	441	0.23%
2021/04/27	0	0.00	1	722.00	716.00	-1	459	-0.22%
2021/04/26	1	703.00	1	700.00	703.00	0	487	0.00%
2021/04/21	0	0.00	1	729.00	724.00	-1	550	-0.18%
2021/04/20	2	746.50	0	0.00	741.00	2	557	0.36%
2021/04/15	2	750.00	0	0.00	760.00	2	585	0.34%
2021/04/13	0	0.00	1	849.00	849.00	-1	570	-0.18%
2021/04/01	0	0.00	1	920.00	909.00	-1	591	-0.17%
2021/03/31	0	0.00	2	916.00	909.00	-2	592	-0.34%
2021/03/25	1	896.00	1	892.00	892.00	0	587	0.00%
2021/03/16	1	860.00	0	0.00	875.00	1	580	0.17%
2021/03/15	1	858.00	1	855.00	854.00	0	582	0.00%
2021/03/11	1	833.00	1	851.00	859.00	0	598	0.00%
2021/03/10	0	0.00	1	833.00	839.00	-1	616	-0.16%
2021/02/22	1	916.00	0	0.00	919.00	1	651	0.15%
2021/02/19	1	937.00	0	0.00	935.00	1	652	0.15%
2021/02/05	1	909.00	1	900.00	900.00	0	691	0.00%
2021/02/04	1	879.00	3	881.00	905.00	-2	706	-0.28%
2021/02/03	0	0.00	1	907.00	890.00	-1	732	-0.14%
2021/02/02	3	886.67	0	0.00	882.00	3	727	0.41%
2021/01/27	1	929.00	8	948.88	926.00	-7	730	-0.96%
2021/01/26	3	936.67	3	961.67	924.00	0	730	0.00%
2021/01/25	4	946.25	2	949.50	947.00	2	725	0.28%
2021/01/22	1	992.00	1	998.00	990.00	0	710	0.00%
2021/01/21	1	970.00	0	0.00	970.00	1	690	0.14%
2021/01/20	5	936.00	0	0.00	936.00	5	672	0.74%
2021/01/19	3	962.33	2	991.00	974.00	1	650	0.15%
2021/01/18	0	0.00	3	913.00	959.00	-3	621	-0.48%
2021/01/15	2	900.00	0	0.00	889.00	2	582	0.34%
2021/01/12	1	856.00	1	860.00	830.00	0	536	0.00%
2021/01/11	2	854.50	1	859.00	861.00	1	525	0.19%
2021/01/06	2	803.00	1	795.00	815.00	1	488	0.20%
2021/01/05	1	777.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	1	788.00	777.00	-1	473	-0.21%
2020/12/31	1	779.00	0	0.00	764.00	1	465	0.22%
2020/12/30	2	775.00	0	0.00	778.00	2	469	0.43%
2020/12/25	0	0.00	1	768.00	760.00	-1	482	-0.21%
2020/12/24	1	758.00	0	0.00	760.00	1	485	0.21%
2020/12/23	0	0.00	1	742.00	758.00	-1	489	-0.20%
2020/12/17	0	0.00	1	755.00	773.00	-1	508	-0.20%
2020/12/16	0	0.00	1	755.00	751.00	-1	508	-0.20%
2020/12/14	1	751.00	0	0.00	751.00	1	519	0.19%
2020/12/09	0	0.00	1	766.00	769.00	-1	547	-0.18%
2020/12/08	2	744.50	1	760.00	755.00	1	550	0.18%
2020/12/07	1	752.00	1	755.00	733.00	0	551	0.00%
2020/12/04	2	788.00	6	770.00	758.00	-4	563	-0.71%
2020/12/03	2	796.00	0	0.00	796.00	2	553	0.36%
2020/12/02	4	794.75	4	797.75	796.00	0	563	0.00%
2020/11/26	0	0.00	1	782.00	787.00	-1	590	-0.17%
2020/11/24	2	816.50	3	822.67	800.00	-1	594	-0.17%
2020/11/23	0	0.00	5	795.00	787.00	-5	585	-0.85%
2020/11/17	5	788.00	0	0.00	788.00	5	601	0.83%
2020/11/16	1	788.00	3	794.67	793.00	-2	601	-0.33%
2020/11/12	0	0.00	2	771.50	768.00	-2	605	-0.33%
2020/11/11	2	741.00	3	752.00	765.00	-1	588	-0.17%
2020/11/06	0	0.00	1	716.00	705.00	-1	568	-0.18%
2020/11/05	1	697.00	1	700.00	700.00	0	585	0.00%
2020/10/30	1	674.00	0	0.00	674.00	1	634	0.16%
2020/10/29	0	0.00	6	663.00	675.00	-6	644	-0.93%
2020/10/27	0	0.00	1	682.00	683.00	-1	652	-0.15%
2020/10/26	1	692.00	0	0.00	692.00	1	655	0.15%
2020/10/23	3	708.00	0	0.00	708.00	3	660	0.45%
2020/10/22	3	706.00	1	715.00	705.00	2	680	0.29%
2020/10/21	0	0.00	1	715.00	709.00	-1	689	-0.15%
2020/10/15	0	0.00	2	710.00	710.00	-2	751	-0.27%
2020/10/14	2	709.00	1	710.00	711.00	1	774	0.13%
2020/10/08	0	0.00	2	723.00	724.00	-2	838	-0.24%
2020/10/07	3	721.33	2	725.00	720.00	1	866	0.12%
2020/10/06	0	0.00	2	725.00	723.00	-2	877	-0.23%
2020/09/30	0	0.00	2	697.00	702.00	-2	973	-0.21%
2020/09/29	1	690.00	1	691.00	691.00	0	999	0.00%
2020/09/28	1	672.00	4	685.00	686.00	-3	1,021	-0.29%
2020/09/25	1	685.00	0	0.00	665.00	1	1,039	0.10%
2020/09/23	0	0.00	1	709.00	709.00	-1	1,082	-0.09%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	3	711.00	0	0.00	711.00	3	1,134	0.26%
2020/09/18	1	714.00	2	715.00	713.00	-1	1,163	-0.09%
2020/09/17	2	709.00	2	718.00	709.00	0	1,203	0.00%
2020/09/16	1	704.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	710.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	1	706.00	0	0.00	705.00	1	1,383	0.07%
2020/09/11	1	661.00	1	666.00	673.00	0	1,385	0.00%
2020/09/10	1	665.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	650.00	2	654.50	661.00	-1	1,436	-0.07%
2020/09/08	1	683.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	0	0.00	1	720.00	682.00	-1	1,434	-0.07%
2020/09/04	4	720.50	9	717.89	716.00	-5	1,443	-0.35%
2020/09/03	0	0.00	1	705.00	702.00	-1	1,454	-0.07%
2020/09/02	3	708.00	2	724.00	708.00	1	1,457	0.07%
2020/09/01	2	707.50	0	0.00	707.00	2	1,476	0.14%
2020/08/28	2	701.50	0	0.00	702.00	2	1,589	0.13%
2020/08/27	3	712.00	2	731.00	709.00	1	1,600	0.06%
2020/08/26	3	725.00	0	0.00	727.00	3	1,595	0.19%
2020/08/24	1	685.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	2	681.50	1	676.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	1	697.00	665.00	-1	1,595	-0.06%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/11	2	762.50	0	0.00	763.00	2	1,645	0.12%
2020/08/10	1	814.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	3	839.67	2	818.00	818.00	1	1,660	0.06%
2020/08/05	4	851.00	2	859.00	845.00	2	1,652	0.12%
2020/08/03	1	852.00	1	842.00	847.00	0	1,636	0.00%
2020/07/31	2	823.00	1	838.00	843.00	1	1,639	0.06%
2020/07/29	1	815.00	1	820.00	821.00	0	1,661	0.00%
2020/07/27	2	849.50	2	857.00	850.00	0	1,688	0.00%
2020/07/23	1	838.00	7	849.00	864.00	-6	1,705	-0.35%
2020/07/22	7	848.14	2	867.50	843.00	5	1,709	0.29%
2020/07/21	2	848.50	6	850.00	852.00	-4	1,733	-0.23%
2020/07/20	0	0.00	2	828.00	835.00	-2	1,757	-0.11%
2020/07/17	1	827.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	2	835.00	0	0.00	835.00	2	1,761	0.11%
2020/07/15	3	864.00	0	0.00	856.00	3	1,768	0.17%
2020/07/14	3	870.33	2	897.50	880.00	1	1,804	0.06%
2020/07/13	0	0.00	1	868.00	872.00	-1	1,828	-0.05%
2020/07/10	2	892.50	1	865.00	843.00	1	1,832	0.05%
2020/07/09	6	902.00	10	879.10	918.00	-4	1,804	-0.22%
2020/07/08	5	836.80	9	837.78	852.00	-4	1,742	-0.23%
2020/07/07	5	828.00	0	0.00	818.00	5	1,722	0.29%
2020/07/06	2	852.00	1	843.00	846.00	1	1,705	0.06%
2020/07/03	3	826.00	0	0.00	826.00	3	1,695	0.18%
2020/07/02	2	820.50	8	820.00	823.00	-6	1,672	-0.36%
2020/07/01	9	812.89	4	815.50	799.00	5	1,659	0.30%
2020/06/30	2	813.50	1	813.00	813.00	1	1,640	0.06%
2020/06/29	1	800.00	2	794.50	795.00	-1	1,621	-0.06%
2020/06/24	2	795.50	4	791.75	786.00	-2	1,599	-0.13%
2020/06/23	3	778.33	1	772.00	774.00	2	1,574	0.13%
2020/06/22	6	766.17	5	766.20	785.00	1	1,539	0.06%
2020/06/19	3	718.33	4	713.00	719.00	-1	1,479	-0.07%
2020/06/18	0	0.00	3	688.67	685.00	-3	1,434	-0.21%
2020/06/17	4	682.00	5	690.00	682.00	-1	1,429	-0.07%
2020/06/16	3	681.33	0	0.00	676.00	3	1,401	0.21%
2020/06/15	1	665.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/11	1	675.00	2	678.00	675.00	-1	1,390	-0.07%
2020/06/10	2	690.00	1	669.00	688.00	1	1,379	0.07%
2020/06/08	2	660.50	4	664.00	661.00	-2	1,378	-0.15%
2020/06/05	5	664.01	4	694.00	655.00	1	1,361	0.07%
2020/06/04	4	680.00	2	679.50	694.00	2	1,299	0.15%
2020/06/03	2	620.50	5	621.60	631.00	-3	1,270	-0.24%
2020/06/02	0	0.00	1	612.00	611.00	-1	1,256	-0.08%
2020/05/29	1	594.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	1	603.00	1	604.00	602.00	0	1,268	0.00%
2020/05/27	1	615.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	3	614.00	2	630.00	614.00	1	1,274	0.08%
2020/05/25	3	613.67	0	0.00	616.00	3	1,270	0.24%
2020/05/22	1	632.00	1	639.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	3	626.00	630.00	-3	1,265	-0.24%
2020/05/18	1	593.00	0	0.00	591.00	1	1,227	0.08%
2020/05/14	1	618.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	2	658.50	0	0.00	657.00	2	1,196	0.17%
2020/05/08	1	676.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	1	676.00	673.00	-1	1,181	-0.08%
2020/05/05	1	659.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	0	0.00	2	668.50	670.00	-2	1,156	-0.17%
2020/04/29	0	0.00	1	642.00	642.00	-1	1,119	-0.09%
2020/04/28	1	618.00	1	620.00	616.00	0	1,097	0.00%
2020/04/27	10	638.00	2	628.50	623.00	8	1,091	0.73%
2020/04/24	3	642.00	12	638.17	630.00	-9	1,086	-0.83%
2020/04/23	3	650.67	1	648.00	671.00	2	1,049	0.19%
2020/04/20	1	636.00	0	0.00	632.00	1	996	0.10%
2020/04/17	1	691.00	0	0.00	625.00	1	987	0.10%
2020/04/16	8	700.00	1	693.00	669.00	7	935	0.75%
2020/04/15	1	740.00	7	765.71	740.00	-6	884	-0.68%
2020/03/26	0	0.00	1	741.00	748.00	-1	825	-0.12%
2020/03/24	0	0.00	1	631.00	619.00	-1	806	-0.12%
2020/03/23	2	607.50	0	0.00	590.00	2	795	0.25%
2020/03/20	0	0.00	2	645.50	642.00	-2	797	-0.25%
2020/03/19	1	647.00	1	597.00	594.00	0	788	0.00%
2020/03/13	0	0.00	4	657.50	728.00	-4	804	-0.50%
2020/03/12	2	726.50	1	734.00	706.00	1	794	0.13%
2020/03/10	0	0.00	1	767.00	770.00	-1	814	-0.12%
2020/03/09	3	747.33	2	803.50	747.00	1	802	0.12%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	841.00	0	0.00	834.00	2	799	0.25%
2020/03/04	2	835.00	1	849.00	821.00	1	795	0.13%
2020/03/03	0	0.00	1	853.00	839.00	-1	786	-0.13%
2020/02/27	2	811.00	0	0.00	810.00	2	788	0.25%
2020/02/25	0	0.00	1	892.00	892.00	-1	778	-0.13%
2020/02/24	1	840.00	0	0.00	881.00	1	785	0.13%
2020/02/14	1	978.00	1	961.00	941.00	0	811	0.00%
2020/02/10	0	0.00	3	935.00	950.00	-3	814	-0.37%
2020/02/07	3	924.33	3	941.00	923.00	0	820	0.00%
2020/02/06	0	0.00	6	933.17	935.00	-6	823	-0.73%
2020/02/05	3	911.00	0	0.00	911.00	3	831	0.36%
2020/02/04	3	920.00	0	0.00	920.00	3	833	0.36%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	3	961.67	7	942.43	960.00	-4	923	-0.43%
2020/01/17	5	925.00	5	941.00	927.00	0	940	0.00%
2020/01/16	7	927.71	0	0.00	926.00	7	944	0.74%
2020/01/14	2	937.00	2	950.00	973.00	0	936	0.00%
2020/01/13	0	0.00	15	941.40	916.00	-15	928	-1.62%
2020/01/10	5	967.00	5	990.00	961.00	0	914	0.00%
2020/01/09	4	981.00	4	1010.00	981.00	0	922	0.00%
2020/01/08	5	980.00	0	0.00	980.00	5	925	0.54%
2020/01/03	5	996.00	0	0.00	996.00	5	939	0.53%
2020/01/02	0	0.00	10	1065.00	1050.00	-10	938	-1.07%
2019/12/30	0	0.00	5	1015.00	1025.00	-5	989	-0.51%
2019/12/27	3	1005.00	0	0.00	1005.00	3	992	0.30%
2019/12/26	0	0.00	2	1055.00	1055.00	-2	996	-0.20%
2019/12/24	3	1020.00	0	0.00	1040.00	3	1,024	0.29%
2019/12/23	0	0.00	2	1022.50	1030.00	-2	1,034	-0.19%
2019/12/20	2	995.00	0	0.00	995.00	2	1,041	0.19%
2019/12/19	2	1045.00	0	0.00	1045.00	2	1,040	0.19%
2019/12/18	0	0.00	1	1055.00	1025.00	-1	1,061	-0.09%
2019/12/17	5	1085.00	0	0.00	1085.00	5	1,096	0.46%
2019/12/16	0	0.00	1	1085.00	1095.00	-1	1,106	-0.09%
2019/12/12	1	1095.00	6	1035.00	1080.00	-5	1,104	-0.45%
2019/12/11	0	0.00	5	1006.00	1010.00	-5	1,078	-0.46%
2019/12/10	0	0.00	5	989.80	991.00	-5	1,074	-0.47%
2019/12/09	0	0.00	1	1005.00	983.00	-1	1,069	-0.09%
2019/12/06	1	985.00	15	953.20	993.00	-14	1,064	-1.32%
2019/12/05	3	913.67	10	914.70	910.00	-7	1,028	-0.68%
2019/12/03	0	0.00	5	900.00	900.00	-5	1,047	-0.48%
2019/11/27	5	918.00	0	0.00	918.00	5	1,082	0.46%
2019/11/19	5	950.00	0	0.00	950.00	5	1,121	0.45%
2019/11/18	5	965.00	1	976.00	965.00	4	1,125	0.36%
2019/11/15	0	0.00	16	992.50	968.00	-16	1,127	-1.42%
2019/11/14	6	970.00	0	0.00	970.00	6	1,107	0.54%
2019/11/13	0	0.00	3	983.00	966.00	-3	1,103	-0.27%
2019/11/11	0	0.00	3	984.00	956.00	-3	1,096	-0.27%
2019/11/08	0	0.00	20	968.25	980.00	-20	1,091	-1.83%
2019/11/07	5	925.00	0	0.00	925.00	5	1,126	0.44%
2019/11/06	5	960.00	1	962.00	960.00	4	1,142	0.35%
2019/11/05	6	959.67	0	0.00	958.00	6	1,155	0.52%
2019/11/04	0	0.00	7	980.00	962.00	-7	1,179	-0.59%
2019/11/01	5	960.00	3	966.00	960.00	2	1,219	0.16%
2019/10/31	3	983.67	0	0.00	978.00	3	1,238	0.24%
2019/10/30	0	0.00	7.1	969.69	986.00	-7.1	1,225	-0.58%
2019/10/29	1	958.00	2	941.00	951.00	-1	1,203	-0.08%
2019/10/28	1	890.00	7	909.00	930.00	-6	1,157	-0.52%
2019/10/25	5	895.20	11	907.27	880.00	-6	1,126	-0.53%
2019/10/24	0	0.00	8	876.38	884.00	-8	1,098	-0.73%
2019/10/23	1	858.00	0	0.00	862.00	1	1,097	0.09%
2019/10/22	3	858.00	0	0.00	857.00	3	1,092	0.27%
2019/10/21	3	860.00	0	0.00	860.00	3	1,095	0.27%
2019/10/18	2	877.00	6	886.50	877.00	-4	1,094	-0.37%
2019/10/17	6	884.83	5	890.80	883.00	1	1,086	0.09%
2019/10/16	0	0.00	5	880.00	871.00	-5	1,070	-0.47%
2019/10/15	5	878.60	13	888.92	871.00	-8	1,066	-0.75%
2019/10/14	5	876.00	10	889.00	876.00	-5	1,060	-0.47%
2019/10/08	1	895.00	1	889.00	900.00	0	1,030	0.00%
2019/10/07	1	870.00	1	882.00	908.00	0	1,018	0.00%
2019/10/04	0	0.00	1	840.00	835.00	-1	987	-0.10%
2019/10/03	1	823.00	0	0.00	818.00	1	961	0.10%
2019/10/02	0	824.00	0	0.00	825.00	0	953	0.00%
2019/09/26	0	0.00	1	845.00	830.00	-1	915	-0.11%
2019/09/25	0	0.00	1	842.00	834.00	-1	898	-0.11%
2019/09/24	2	838.00	0	0.00	830.00	2	890	0.22%
2019/09/23	3	864.00	1	847.00	835.00	2	877	0.23%
2019/09/19	1	782.00	5	765.40	785.00	-4	799	-0.50%
2019/09/17	2	739.00	0	0.00	739.00	2	771	0.26%
2019/09/06	0	0.00	1	743.00	739.00	-1	766	-0.13%
2019/09/05	0	0.00	1	773.00	752.00	-1	751	-0.13%
2019/09/04	1	766.00	1	770.00	772.00	0	734	0.00%
2019/08/28	3	758.00	0	0.00	735.00	3	662	0.45%
2019/08/27	0	0.00	5	730.00	730.00	-5	629	-0.79%
2019/08/26	4	638.00	0	0.00	664.00	4	595	0.67%
2019/08/23	1	662.00	0	0.00	662.00	1	586	0.17%
2019/08/21	0	0.00	5	640.00	656.00	-5	562	-0.89%
2019/08/20	5	610.00	0	0.00	610.00	5	558	0.90%
2019/08/19	0	0.00	2	590.00	620.00	-2	558	-0.36%
2019/08/16	2	577.00	0	0.00	577.00	2	567	0.35%
2019/08/12	1	619.00	1	622.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/07	1	512.00	2	521.00	532.00	-1	479	-0.21%
2019/08/06	2	496.00	1	509.00	508.00	1	460	0.22%
2019/08/05	2	486.50	2	491.75	508.00	0	427	0.00%
2019/08/02	0	0.00	3	454.67	462.50	-3	376	-0.80%
2019/07/31	0	0.00	2	435.50	436.00	-2	348	-0.57%
2019/07/26	0	434.00	0	0.00	434.50	0	353	0.00%
2019/07/23	3	440.17	1	440.00	429.50	2	361	0.55%
2019/07/22	0	0.00	1	432.00	426.50	-1	387	-0.26%
2019/07/18	13	415.85	12.1	416.10	416.50	0.9	405	0.22%
2019/07/17	1	423.00	0	0.00	420.00	1	416	0.24%
2019/07/16	1	431.00	2	435.00	436.00	-1	428	-0.23%
2019/07/03	1	422.50	0	0.00	416.50	1	526	0.19%
2019/07/02	1	436.00	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	1	439.00	441.00	-1	550	-0.18%
2019/06/21	0.1	416.00	0	0.00	416.00	0.1	613	0.02%
2019/06/20	1	420.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	411.50	428.00	-1	612	-0.16%
2019/06/18	21	386.81	21	390.64	397.00	0	598	0.00%
2019/06/06	20	366.10	20	370.85	363.50	0	591	0.00%
2019/05/31	0	0.00	1	383.00	383.50	-1	595	-0.17%
2019/05/30	16	377.50	15	380.70	379.00	1	596	0.17%
2019/05/20	0	0.00	2	419.00	418.50	-2	608	-0.33%
2019/05/17	0	0.00	1	434.00	408.50	-1	616	-0.16%
2019/05/16	0	0.00	1	436.00	432.00	-1	627	-0.16%
2019/05/09	12	441.17	12	445.00	437.00	0	647	0.00%
2019/05/07	0	0.00	1	470.00	467.00	-1	655	-0.15%
2019/05/06	1	469.50	0	0.00	457.50	1	656	0.15%
2019/05/03	1	487.50	0	0.00	488.00	1	651	0.15%
2019/05/02	1	485.00	0	0.00	488.50	1	657	0.15%
2019/04/29	2	500.75	1	482.50	486.50	1	658	0.15%
2019/04/26	2	505.50	3	513.00	510.00	-1	646	-0.15%
2019/04/24	4	504.88	1	494.50	494.00	3	618	0.48%
2019/04/22	4	519.50	2	523.00	515.00	2	616	0.32%
2019/04/19	5	506.30	5	512.70	515.00	0	610	0.00%
2019/04/18	0	0.00	1.4	495.64	486.00	-1.4	592	-0.24%
2019/04/17	1	498.50	0	0.00	492.00	1	618	0.16%
2019/04/16	2	478.50	1	477.50	476.00	1	616	0.16%
2019/04/10	0.1	480.00	0	0.00	478.50	0.1	598	0.01%
2019/04/09	0	0.00	1	497.50	489.00	-1	588	-0.17%
2019/04/08	1	490.50	0	0.00	503.00	1	581	0.17%
2019/04/03	0	0.00	1	496.00	503.00	-1	574	-0.17%
2019/04/02	4	482.00	7	499.00	493.50	-3	563	-0.53%
2019/04/01	5	460.40	2	443.25	464.50	3	527	0.57%
2019/03/26	1	410.50	1	415.00	415.00	0	523	0.00%
2019/03/21	0	0.00	1	419.00	416.50	-1	515	-0.19%
2019/03/20	0	0.00	1	418.00	420.00	-1	522	-0.19%
2019/03/18	0	0.00	1	413.00	410.00	-1	525	-0.19%
2019/03/05	0.1	401.50	0	0.00	395.50	0.1	564	0.02%
2019/02/20	1	408.50	0	0.00	404.50	1	518	0.19%
2019/02/15	1.1	421.36	0	0.00	419.00	1.1	502	0.22%
2019/02/13	1.1	443.09	0	0.00	443.00	1.1	468	0.23%
2019/01/28	1	432.00	0	0.00	433.50	1	449	0.22%
2019/01/22	0	0.00	1	426.50	420.00	-1	453	-0.22%
2019/01/18	1	420.00	0	0.00	420.00	1	444	0.22%
2019/01/17	1	421.50	1	426.00	420.00	0	447	0.00%
2019/01/16	0	0.00	1	430.00	419.50	-1	442	-0.23%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	459.00	0	0.00	438.00	1	404	0.25%
2019/01/09	0	0.00	1	448.00	447.00	-1	398	-0.25%
2019/01/08	1	486.50	0	0.00	470.50	1	369	0.27%
2019/01/07	0	0.00	1	507.00	509.00	-1	359	-0.28%
2018/12/24	1	539.00	0	0.00	542.00	1	382	0.26%
2018/12/21	0	0.00	0.1	517.00	521.00	-0.1	372	-0.01%
2018/11/22	0	0.00	3	430.00	422.00	-3	349	-0.86%
2018/11/19	0	0.00	4	415.88	425.00	-4	346	-1.16%
2018/11/08	0	418.00	0	0.00	413.00	0	379	0.01%
2018/11/01	1	443.00	1	448.00	458.50	0	390	0.00%
2018/10/16	1	425.00	0	0.00	438.50	1	363	0.27%
2018/10/11	1	389.00	1	389.00	387.00	0	350	0.00%
2018/10/09	1	437.00	2	439.75	430.00	-1	341	-0.29%
2018/10/05	0	459.00	0	0.00	459.00	0	334	0.01%
2018/10/04	0.1	468.00	0	0.00	460.00	0.1	325	0.02%
2018/10/02	1	470.50	2	477.00	474.00	-1	315	-0.32%
2018/10/01	1	468.00	0	0.00	463.00	1	310	0.32%
2018/09/27	0	0.00	0.1	460.00	457.00	-0.1	324	-0.03%
2018/09/12	0	0.00	1	545.00	554.00	-1	294	-0.34%
2018/09/10	1	581.00	1	561.00	540.00	0	294	0.00%
2018/09/06	1	593.00	0	0.00	590.00	1	291	0.34%
2018/08/30	0	0.00	1	615.00	609.00	-1	293	-0.34%
2018/08/29	6	597.00	6	601.50	601.00	0	291	0.00%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/17	1	598.00	0	0.00	598.00	1	281	0.35%
2018/08/15	1	640.00	0	0.00	643.00	1	263	0.38%
2018/08/14	1	704.00	0	0.00	706.00	1	256	0.39%
2018/08/13	7	719.29	7	722.57	698.00	0	255	0.00%
2018/08/09	0	0.00	1	737.00	741.00	-1	250	-0.40%
2018/08/08	5	805.19	0	0.00	794.00	5	241	2.07%
2018/08/07	5	899.20	5	900.00	882.00	0	227	0.00%
2018/08/03	1	839.00	0	0.00	845.00	1	221	0.45%
2018/08/02	7	788.14	7	800.00	796.00	0	226	0.00%
2018/07/25	0	773.00	0	0.00	773.00	0	235	0.00%
2018/07/18	0	0.00	3	741.00	730.00	-3	246	-1.22%
2018/06/20	0	0.00	7	802.00	816.00	-7	302	-2.31%
2018/06/14	0	0.00	1	848.00	840.00	-1	325	-0.31%
2018/06/13	1	871.00	0	0.00	871.00	1	327	0.31%
2018/06/07	11	931.64	4	928.50	921.00	7	326	2.15%
2018/05/22	0	0.00	1	812.00	807.00	-1	328	-0.30%
2018/05/03	0	0.00	1	767.00	733.00	-1	334	-0.30%
2018/05/02	1	753.00	0	0.00	760.00	1	338	0.30%
2018/04/30	1	763.00	0	0.00	762.00	1	339	0.29%
2018/04/19	2	778.00	2	784.00	787.00	0	344	0.00%
2018/04/18	0	0.00	1	785.00	800.00	-1	341	-0.29%
2018/04/17	0	0.00	1	801.00	776.00	-1	340	-0.29%
2018/04/16	0	0.00	6	801.33	800.00	-6	341	-1.76%
2018/03/28	5	785.00	0	0.00	797.00	5	361	1.38%
2018/03/27	0	0.00	1	739.00	745.00	-1	348	-0.29%
2018/03/26	1	752.00	1	720.00	721.00	0	335	0.00%
2018/03/22	1	842.00	0	0.00	842.00	1	310	0.32%
2018/03/21	0	0.00	1	830.00	846.00	-1	307	-0.33%
2018/03/20	1	819.00	1	820.00	816.00	0	298	0.00%
2018/03/16	1	909.00	0	0.00	902.00	1	282	0.35%
2018/03/13	1	987.00	0	0.00	987.00	1	276	0.36%
2018/03/08	1	995.00	0	0.00	990.00	1	283	0.35%
2018/03/05	0	0.00	1	1035.00	990.00	-1	287	-0.35%
2018/02/23	0	0.00	1	1025.00	1010.00	-1	271	-0.37%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/02/06	4	1035.00	5	1025.00	1015.00	-1	272	-0.37%
2018/02/01	0	0.00	4	1190.00	1185.00	-4	268	-1.49%
2018/01/25	6	1192.50	2	1185.00	1190.00	4	290	1.38%
2018/01/19	0	0.00	1	1150.00	1130.00	-1	289	-0.35%
2018/01/18	1	1150.00	0	0.00	1145.00	1	286	0.35%
2018/01/16	0	0.00	1	1145.00	1140.00	-1	284	-0.35%
2018/01/09	0	0.00	1	1095.00	1080.00	-1	307	-0.33%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1125.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	3	1196.67	1165.00	-3	311	-0.96%
2018/01/02	2	1160.00	0	0.00	1105.00	2	295	0.68%