鈦昇 (8027)-元大-大天母券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.7
漲跌
▼0.8
漲幅
-0.86%
成交量
678張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	92.65	0	0.00	92.50	2	3,067	0.07%
2024/12/09	1	93.70	0	0.00	94.50	1	3,120	0.03%
2024/12/06	0	94.40	0	0.00	95.10	0	3,166	0.00%
2024/12/04	0	0.00	1	94.70	94.50	-1	3,301	-0.03%
2024/12/03	1	93.10	2	94.15	93.10	-1	3,448	-0.03%
2024/11/28	1	91.70	0	0.00	92.00	1	4,032	0.02%
2024/11/27	1	94.00	0	0.00	91.20	1	4,120	0.02%
2024/11/26	2	95.75	0	0.00	96.00	2	4,185	0.05%
2024/11/25	2	98.40	1	100.50	97.60	1	4,439	0.02%
2024/11/22	1	95.90	0	0.00	95.80	1	4,478	0.02%
2024/11/21	2	94.45	0	0.00	94.80	2	4,482	0.04%
2024/11/20	1	97.30	0	0.00	95.60	1	4,484	0.02%
2024/11/19	0	0.00	4	96.98	97.40	-4	4,494	-0.09%
2024/11/18	5	95.06	0	0.00	93.30	5	4,547	0.11%
2024/11/15	5	99.12	5	98.96	98.90	0	4,518	0.00%
2024/11/14	8	100.56	0	0.00	100.50	8	4,514	0.18%
2024/11/13	1	106.50	0.1	106.50	105.50	0.9	4,480	0.02%
2024/11/12	1	105.50	1	107.00	105.50	0	4,475	0.00%
2024/11/11	1	109.00	0	0.00	110.00	1	4,458	0.02%
2024/11/08	26	110.98	37	110.28	108.50	-11	4,424	-0.25%
2024/11/07	4.2	104.51	0	0.00	104.50	4.2	4,363	0.10%
2024/11/06	3	109.00	6	110.33	108.50	-3	4,344	-0.07%
2024/11/05	1	107.00	0	0.00	107.00	1	4,308	0.02%
2024/11/04	0	0.00	2	107.50	107.00	-2	4,393	-0.05%
2024/10/29	3	104.00	0	0.00	103.00	3	4,436	0.07%
2024/10/28	6	102.33	0	0.00	104.50	6	4,411	0.14%
2024/10/25	3	109.17	2	109.75	107.00	1	4,396	0.02%
2024/10/24	2	110.00	0	0.00	108.50	2	4,391	0.05%
2024/10/23	1	114.00	6	113.75	114.00	-5	4,354	-0.11%
2024/10/22	7	113.43	1	114.00	116.00	6	4,314	0.14%
2024/10/21	0	0.00	12	108.54	112.00	-12	4,180	-0.29%
2024/10/18	1	105.48	1	101.50	102.00	0	4,077	0.00%
2024/10/17	5	105.00	0	0.00	105.00	5	4,072	0.12%
2024/10/16	3	107.49	0	0.00	107.50	3	4,079	0.07%
2024/10/15	1	108.45	0	0.00	105.00	1	4,111	0.03%
2024/10/09	4	106.75	0	0.00	106.00	4	4,157	0.10%
2024/10/08	1	108.50	0	0.00	110.00	1	4,140	0.02%
2024/10/07	4	110.00	0	0.00	110.00	4	4,182	0.10%
2024/09/30	4	108.38	1	110.00	108.50	3	4,464	0.07%
2024/09/27	6	113.42	7	115.14	111.50	-1	4,539	-0.02%
2024/09/26	4	113.38	7	113.29	111.50	-3	4,515	-0.07%
2024/09/25	5	116.50	2	118.00	115.50	3	4,548	0.07%
2024/09/24	3	114.67	6	113.33	112.50	-3	4,592	-0.07%
2024/09/23	7	115.21	23	116.26	118.00	-16	4,465	-0.36%
2024/09/20	7	106.00	6	106.42	107.50	1	4,341	0.02%
2024/09/19	2	101.50	2	103.00	103.00	0	4,439	0.00%
2024/09/18	12	100.64	23	99.94	101.00	-11	4,593	-0.24%
2024/09/16	7	96.37	6	97.20	96.00	1	4,621	0.02%
2024/09/13	6	95.58	0	0.00	96.40	6	4,768	0.13%
2024/09/12	4	94.33	4	95.43	94.60	0	4,807	0.00%
2024/09/10	6	93.27	4	92.78	93.00	2	4,889	0.04%
2024/09/06	6	98.33	4	97.08	96.30	2	4,859	0.04%
2024/09/05	4	103.50	2	103.25	102.00	2	4,826	0.04%
2024/09/04	14.1	104.94	7	105.29	103.50	7.1	4,795	0.15%
2024/09/03	14	116.82	6	120.17	114.00	8	4,695	0.17%
2024/09/02	3	107.83	1	110.50	110.50	2	4,418	0.05%
2024/08/30	4	110.63	5.2	109.88	109.00	-1.2	4,397	-0.03%
2024/08/29	1	108.00	1	112.00	106.50	0	4,330	0.00%
2024/08/28	3	109.67	1	109.50	109.00	2	4,290	0.05%
2024/08/27	20	107.23	22	108.91	111.00	-2	4,267	-0.05%
2024/08/26	0	0.00	3	105.67	106.50	-3	4,087	-0.07%
2024/08/21	3	97.07	0	0.00	96.80	3	4,575	0.07%
2024/08/20	2	101.25	3	99.67	98.70	-1	4,643	-0.02%
2024/08/16	5	95.50	4	96.18	95.20	1	4,715	0.02%
2024/08/15	1	91.00	1	91.80	92.10	0	4,674	0.00%
2024/08/14	0	0.00	2	91.20	90.90	-2	4,673	-0.04%
2024/08/13	3	91.10	0	0.00	91.10	3	4,667	0.06%
2024/08/12	1	91.10	2	92.15	90.70	-1	4,662	-0.02%
2024/08/08	2	85.20	2	85.20	84.80	0	4,621	0.00%
2024/08/07	1.1	88.65	2	88.75	89.30	-0.9	4,598	-0.02%
2024/08/06	3	81.67	6	82.35	83.30	-3	4,564	-0.07%
2024/08/02	6.2	99.50	1.1	103.06	98.10	5.1	4,506	0.11%
2024/08/01	1	109.00	2	110.00	109.00	-1	4,477	-0.02%
2024/07/31	2	106.75	1.7	105.82	105.00	0.3	4,514	0.01%
2024/07/29	2	105.25	1.3	103.38	102.00	0.7	4,534	0.02%
2024/07/26	4	109.00	0	0.00	108.50	4	4,505	0.09%
2024/07/22	4	112.13	3	112.17	111.50	1	4,524	0.02%
2024/07/19	2	118.00	0	0.00	117.00	2	4,517	0.04%
2024/07/18	1	118.50	0	0.00	121.50	1	4,559	0.02%
2024/07/16	5	121.40	1	124.00	121.00	4	4,565	0.09%
2024/07/15	0	0.00	1	124.50	124.50	-1	4,585	-0.02%
2024/07/12	2	126.75	2	126.50	126.00	0	4,604	0.00%
2024/07/11	5	132.10	3	129.17	128.50	2	4,639	0.04%
2024/07/10	2	130.50	1	131.50	131.00	1	4,618	0.02%
2024/07/08	4	128.00	4	128.00	127.50	0	4,602	0.00%
2024/07/05	5	136.10	3	136.50	135.00	2	4,590	0.04%
2024/07/04	7	133.79	4	132.75	137.00	3	4,477	0.07%
2024/07/03	1.2	124.00	3	127.83	130.00	-1.8	4,389	-0.04%
2024/07/02	4	126.75	0	0.00	123.00	4	4,377	0.09%
2024/07/01	4	127.38	5	127.90	127.00	-1	4,431	-0.02%
2024/06/28	13	130.69	11	128.64	128.50	2	4,406	0.05%
2024/06/27	1	140.50	2	140.00	141.00	-1	4,242	-0.02%
2024/06/26	3	141.67	8	141.38	141.50	-5	4,222	-0.12%
2024/06/25	8	138.06	6	135.83	138.50	2	4,088	0.05%
2024/06/24	6	130.83	6.2	129.94	129.50	-0.2	3,917	-0.01%
2024/06/21	5	127.80	2	128.50	131.00	3	3,741	0.08%
2024/06/20	3	125.33	5	129.10	130.50	-2	3,639	-0.05%
2024/06/19	1	120.00	1	120.00	119.00	0	3,486	0.00%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	1	121.50	0.5	124.00	121.50	0.5	3,427	0.01%
2024/06/12	1	118.50	3	119.17	119.00	-2	3,346	-0.06%
2024/06/11	0	0.00	2	117.50	117.00	-2	3,340	-0.06%
2024/06/07	7	119.14	7	119.50	119.50	0	3,350	0.00%
2024/06/06	4	118.25	3	119.49	117.50	1	3,339	0.03%
2024/06/05	4	117.25	11	117.59	117.00	-7	3,245	-0.22%
2024/06/04	3	116.67	4	115.00	116.00	-1	3,270	-0.03%
2024/06/03	1	117.00	1	118.50	119.50	0	3,312	0.00%
2024/05/31	1.1	115.18	1	114.00	115.50	0.1	3,283	0.00%
2024/05/30	1.2	119.17	0	0.00	115.50	1.2	3,255	0.04%
2024/05/29	7	120.93	6	122.75	123.50	1	3,229	0.03%
2024/05/28	4.1	116.82	2	115.75	116.50	2.1	3,129	0.07%
2024/05/27	2	108.50	2	108.50	110.50	0	2,909	0.00%
2024/05/24	1	100.00	11	99.15	100.50	-10	2,882	-0.35%
2024/05/23	1	95.70	1	98.00	95.40	0	2,918	0.00%
2024/05/22	1	99.90	7	98.90	98.90	-6	3,013	-0.20%
2024/05/20	1	92.60	0	0.00	92.70	1	2,991	0.03%
2024/05/17	1	94.60	1	94.90	94.90	0	3,030	0.00%
2024/05/15	1	94.40	0	0.00	92.90	1	3,155	0.03%
2024/05/14	1	93.50	2	94.80	93.80	-1	3,216	-0.03%
2024/05/13	1	92.00	1	92.10	92.00	0	3,247	0.00%
2024/05/10	3	93.33	2	93.50	93.50	1	3,270	0.03%
2024/05/09	4	94.60	0	0.00	92.90	4	3,294	0.12%
2024/05/08	4	95.88	7	96.73	96.40	-3	3,343	-0.09%
2024/05/07	4	95.13	4	95.08	95.00	0	3,360	0.00%
2024/05/06	5	93.20	3	93.33	92.50	2	3,354	0.06%
2024/05/03	1	94.60	0	0.00	91.50	1	3,407	0.03%
2024/05/02	1	93.80	2	93.75	94.10	-1	3,466	-0.03%
2024/04/30	2	93.00	0	0.00	92.70	2	3,713	0.05%
2024/04/29	7	92.24	1	93.60	92.40	6	3,790	0.16%
2024/04/26	4	94.63	0	0.00	92.60	4	3,896	0.10%
2024/04/25	5	95.02	0	0.00	94.50	5	4,034	0.12%
2024/04/24	1	97.60	2	96.60	97.70	-1	4,137	-0.02%
2024/04/23	5	91.60	2	93.90	91.10	3	4,134	0.07%
2024/04/22	9	91.00	4	91.63	90.20	5	4,222	0.12%
2024/04/19	5.1	95.74	2	96.40	94.60	3.1	4,352	0.07%
2024/04/18	1	97.40	1	100.00	99.60	0	4,290	0.00%
2024/04/17	1	96.30	4	99.20	99.20	-3	4,268	-0.07%
2024/04/16	1	94.00	2	95.05	94.60	-1	4,217	-0.02%
2024/04/15	2	97.35	1	99.50	96.60	1	4,193	0.02%
2024/04/12	1	100.50	1	101.00	100.50	0	4,184	0.00%
2024/04/11	6	98.50	12	98.66	99.50	-6	4,166	-0.14%
2024/04/10	1	94.00	0	0.00	95.50	1	4,100	0.02%
2024/04/09	8	95.63	17	95.21	93.80	-9	4,093	-0.22%
2024/04/08	16	98.42	1	98.20	98.10	15	4,046	0.37%
2024/04/03	1	96.00	3	101.50	102.50	-2	3,948	-0.05%
2024/04/02	1	97.80	3	98.00	98.10	-2	3,829	-0.05%
2024/04/01	1	96.10	9	96.18	96.00	-8	3,761	-0.21%
2024/03/28	2	93.60	0	0.00	91.60	2	3,701	0.05%
2024/03/25	0	0.00	2	95.25	94.70	-2	3,606	-0.06%
2024/03/18	1	91.70	21	92.05	91.70	-20	3,491	-0.57%
2024/03/15	7	90.31	16	89.97	89.50	-9	3,467	-0.26%
2024/03/14	4	91.95	2	92.30	91.80	2	3,432	0.06%
2024/03/13	2	97.00	0	0.00	94.80	2	3,379	0.06%
2024/03/12	2.2	99.26	2	100.50	99.00	0.2	3,331	0.01%
2024/03/08	7	95.36	9	94.57	93.70	-2	3,237	-0.06%
2024/03/07	0	0.00	1	100.00	100.00	-1	3,160	-0.03%
2024/03/06	2.3	97.16	2	97.95	97.80	0.3	3,074	0.01%
2024/03/05	2	94.09	8	94.31	96.40	-6	3,038	-0.20%
2024/03/04	4	96.63	5	98.20	95.40	-1	2,995	-0.03%
2024/03/01	14	96.81	7	98.19	97.30	7	2,938	0.24%
2024/02/29	11	96.01	13	97.52	97.60	-2	2,859	-0.07%
2024/02/27	25	98.84	8	96.83	96.10	17	2,840	0.60%
2024/02/26	6	100.92	5	102.90	103.00	1	2,720	0.04%
2024/02/23	2.4	98.51	8	99.34	98.90	-5.6	2,594	-0.22%
2024/02/22	3	94.60	3	95.30	95.10	0	2,461	0.00%
2024/02/21	2	95.05	1	94.90	95.10	1	2,385	0.04%
2024/02/20	1.3	93.87	2	94.85	95.10	-0.7	2,349	-0.03%
2024/02/19	2	93.90	3	94.23	93.60	-1	2,296	-0.04%
2024/02/16	7	93.24	3	93.33	94.90	4	2,233	0.18%
2024/02/15	1	90.30	1	92.60	91.30	0	2,157	0.00%
2024/02/05	3	87.70	4	88.88	89.50	-1	2,096	-0.05%
2024/02/02	3	89.27	0	0.00	88.10	3	2,054	0.15%
2024/02/01	3	89.57	2	89.50	89.40	1	2,020	0.05%
2024/01/31	3	90.90	9	90.53	90.60	-6	1,985	-0.30%
2024/01/30	2	88.95	1	89.20	88.80	1	1,901	0.05%
2024/01/29	1	87.40	1	88.30	87.70	0	1,850	0.00%
2024/01/26	10	88.54	9.2	89.06	87.00	0.8	1,814	0.04%
2024/01/25	9	87.62	7	87.59	88.30	2	1,712	0.12%
2024/01/24	6	89.02	1	92.90	87.60	5	1,612	0.31%
2024/01/23	2	87.00	3	86.87	88.30	-1	1,348	-0.07%
2024/01/22	6.3	85.43	3	85.83	86.20	3.3	1,259	0.26%
2024/01/19	2	82.40	3	84.33	84.70	-1	1,127	-0.09%
2024/01/18	1.3	78.00	4.2	80.59	82.20	-2.9	957	-0.31%
2024/01/17	4	79.40	5	79.80	79.20	-1	820	-0.12%
2024/01/16	8	79.16	8	78.09	80.10	0	757	0.00%
2024/01/15	1	79.40	3.1	79.15	78.90	-2.1	650	-0.31%
2024/01/09	0	0.00	2	71.50	71.80	-2	461	-0.43%
2024/01/08	1	71.30	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	1	72.40	72.20	-1	428	-0.23%
2024/01/03	0	0.00	1	69.00	69.10	-1	393	-0.25%
2024/01/02	0	0.00	2	67.75	68.10	-2	412	-0.48%
2023/12/25	1	62.00	1	61.90	62.00	0	429	0.00%
2023/12/19	0	0.00	1	62.90	62.90	-1	468	-0.21%
2023/12/15	3	64.80	2	65.25	64.50	1	495	0.20%
2023/12/04	1	66.90	0	0.00	66.30	1	576	0.17%
2023/12/01	1	69.20	0	0.00	68.30	1	580	0.17%
2023/11/30	4	68.08	0	0.00	68.50	4	588	0.68%
2023/11/29	1	68.60	1	69.70	68.30	0	617	0.00%
2023/11/27	1	68.80	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	2	69.60	69.50	-2	666	-0.30%
2023/11/21	5	66.80	0	0.00	67.20	5	766	0.65%
2023/11/15	1	65.40	1	65.20	65.40	0	1,143	0.00%
2023/11/14	3	64.33	3	64.13	64.80	0	1,178	0.00%
2023/11/13	3	64.00	2	64.35	63.70	1	1,294	0.08%
2023/11/10	0	0.00	5	63.24	65.00	-5	1,403	-0.36%
2023/10/25	0	0.00	1	64.40	64.50	-1	2,729	-0.04%
2023/10/18	1	61.50	0	0.00	61.30	1	2,866	0.03%
2023/10/16	1	63.50	0	0.00	63.00	1	2,917	0.03%
2023/10/06	4	65.95	2	65.40	63.80	2	3,066	0.07%
2023/09/28	0	0.00	1	70.00	70.50	-1	3,037	-0.03%
2023/09/27	1	70.10	0	0.00	70.30	1	3,041	0.03%
2023/09/22	0	0.00	3	69.20	70.00	-3	3,030	-0.10%
2023/09/21	0.1	67.40	0	0.00	67.20	0.1	3,020	0.00%
2023/09/20	1	68.50	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	1	70.10	69.60	-1	2,997	-0.03%
2023/09/15	5	68.10	0	0.00	68.40	5	2,981	0.17%
2023/09/11	1	66.70	0	0.00	66.70	1	3,059	0.03%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/06	1	69.00	0	0.00	68.70	1	3,131	0.03%
2023/09/04	1	70.10	0	0.00	69.10	1	3,248	0.03%
2023/09/01	1	72.30	0	0.00	72.00	1	3,322	0.03%
2023/08/28	0	0.00	1	74.20	72.90	-1	3,423	-0.03%
2023/08/25	3	75.63	21	74.89	74.80	-18	3,394	-0.53%
2023/08/24	3	78.00	5	77.04	76.90	-2	3,320	-0.06%
2023/08/23	24	75.08	2	74.50	75.20	22	3,104	0.71%
2023/08/22	1	69.30	0	0.00	68.90	1	2,980	0.03%
2023/08/21	1	70.20	0	0.00	69.70	1	2,962	0.03%
2023/08/18	1	72.50	0	0.00	71.80	1	2,932	0.03%
2023/08/16	0	0.00	6	72.43	72.50	-6	2,773	-0.22%
2023/08/14	1	68.20	0	0.00	67.20	1	2,633	0.04%
2023/08/11	3	69.57	3	70.27	69.20	0	2,604	0.00%
2023/08/10	1	66.50	13	66.65	67.10	-12	2,550	-0.47%
2023/08/09	7	70.70	4	70.95	70.20	3	2,505	0.12%
2023/08/08	21	75.89	3	74.43	74.50	18	2,423	0.74%
2023/08/07	2	72.95	5	73.80	75.00	-3	2,170	-0.14%
2023/08/04	0	0.00	2	67.10	68.20	-2	1,967	-0.10%
2023/08/02	0	0.00	1	62.00	62.00	-1	1,858	-0.05%
2023/08/01	7	68.77	7	66.91	64.60	0	1,839	0.00%
2023/07/31	5	67.04	11	68.38	68.50	-6	1,593	-0.38%
2023/07/28	1	60.30	4	61.88	62.70	-3	1,411	-0.21%
2023/07/27	3	61.83	0	0.00	61.60	3	1,389	0.22%
2023/07/26	0	0.00	1	62.50	62.50	-1	1,374	-0.07%
2023/07/25	0	0.00	2	63.80	63.40	-2	1,348	-0.15%
2023/07/24	0	0.00	3.1	63.77	63.00	-3.1	1,313	-0.23%
2023/07/21	0	0.00	10	61.11	61.10	-10	1,261	-0.79%
2023/07/20	2	61.25	2	63.45	61.40	0	1,249	0.00%
2023/07/19	0	0.00	2	60.90	59.70	-2	1,216	-0.16%
2023/07/18	2	63.40	3	63.30	62.00	-1	1,195	-0.08%
2023/07/17	3.1	62.99	5.1	62.37	62.20	-2.1	1,131	-0.18%
2023/07/14	0	61.50	17	59.46	61.00	-17	1,091	-1.55%
2023/07/13	1	57.90	1	58.40	57.00	0	1,047	0.00%
2023/07/10	7	57.67	8	56.34	57.20	-1	1,031	-0.10%
2023/07/07	1	55.30	2	54.80	54.80	-1	1,013	-0.10%
2023/07/04	7	57.63	7	58.66	57.90	0	1,017	0.00%
2023/07/03	1	56.80	0	0.00	57.00	1	1,001	0.10%
2023/06/29	0	0.00	0	58.50	58.20	0	989	0.00%
2023/06/28	0	57.90	0	0.00	57.60	0	985	0.00%
2023/06/27	0	58.30	0	58.70	57.60	0	987	0.00%
2023/06/26	2.1	58.85	0	59.30	58.30	2.1	986	0.21%
2023/06/21	0	61.10	0	0.00	60.70	0	972	0.00%
2023/06/19	2	62.50	0	0.00	61.90	2	964	0.21%
2023/06/16	24	63.02	7	63.86	61.80	17	945	1.80%
2023/06/13	2	62.30	10.5	62.25	61.30	-8.5	863	-0.98%
2023/06/12	1	57.91	1.1	59.55	60.90	0	794	-0.01%
2023/06/09	0.1	60.26	0	0.00	60.10	0.1	764	0.01%
2023/06/08	9	60.14	0	0.00	61.30	9	737	1.22%
2023/06/07	3	59.23	1	59.90	59.10	2	629	0.32%
2023/06/06	6	54.45	5	56.12	55.80	1	520	0.19%
2023/06/05	1	56.40	3	55.37	55.60	-2	452	-0.44%
2023/06/02	6	53.29	1	52.20	52.10	5	406	1.24%
2023/06/01	0	0.00	2	49.80	49.80	-2	357	-0.56%
2023/05/26	0	46.25	0	0.00	46.25	0	340	0.01%
2023/05/22	0.1	46.00	0	0.00	46.05	0.1	356	0.02%
2023/05/17	0	44.70	0	0.00	44.95	0	354	0.01%
2023/05/15	0	44.80	0	0.00	44.85	0	350	0.01%
2023/05/12	1	43.20	1	42.35	44.00	0	345	0.00%
2023/05/10	0	44.15	0	0.00	43.00	0	329	0.01%
2023/05/09	0	46.20	0	0.00	45.65	0	312	0.01%
2023/05/08	0	49.20	0	0.00	46.45	0	306	0.01%
2023/05/05	0	51.00	0	0.00	50.30	0	286	0.00%
2023/05/04	0	50.20	0	0.00	50.30	0	286	0.01%
2023/05/02	0	50.72	0	0.00	50.80	0	280	0.01%
2023/04/28	2.1	50.52	0	0.00	51.00	2.1	282	0.74%
2023/04/25	0	51.00	0	0.00	51.00	0	266	0.02%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.01%
2023/04/18	3	55.00	0	0.00	55.10	3	250	1.20%
2023/04/14	0	54.40	0	0.00	53.40	0	246	0.02%
2023/04/11	0	56.90	0	0.00	54.90	0	242	0.01%
2023/04/10	3.1	56.63	3	56.20	56.20	0.1	235	0.03%
2023/03/29	0	0.00	1	53.70	53.80	-1	214	-0.47%
2023/03/28	0	53.20	0	0.00	53.20	0	216	0.02%
2023/03/24	0	53.60	0	0.00	53.30	0	211	0.02%
2023/03/23	0	53.70	0	0.00	53.80	0	210	0.02%
2023/03/16	0	0.00	1	49.80	49.85	-1	209	-0.48%
2023/03/10	1	51.91	0	0.00	51.90	1	217	0.48%
2023/03/09	0	53.50	0	0.00	53.30	0	223	0.02%
2023/03/08	0	53.60	0	0.00	53.60	0	229	0.02%
2023/03/07	0.1	53.80	0	0.00	53.60	0.1	233	0.03%
2023/03/06	0.1	53.40	0	0.00	53.20	0.1	233	0.03%
2023/03/03	0	53.10	0	0.00	52.50	0	232	0.02%
2023/03/02	0	52.70	0	0.00	52.30	0	235	0.02%
2023/03/01	0	53.20	0	0.00	52.30	0	237	0.02%
2023/02/24	0	53.20	0	0.00	52.80	0	241	0.02%
2023/02/23	0	53.80	0	0.00	53.30	0	241	0.02%
2023/02/22	0	54.30	0	0.00	53.30	0	240	0.02%
2023/02/21	1	54.40	0	0.00	54.10	1	237	0.42%
2023/02/17	0	52.60	0	0.00	52.30	0	239	0.02%
2023/02/16	0.1	53.00	0	0.00	52.30	0.1	242	0.03%
2023/02/15	0	52.90	0	0.00	52.50	0	247	0.02%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.02%
2023/02/09	0	53.80	0	0.00	53.40	0	266	0.01%
2023/02/08	0	53.70	0	0.00	53.30	0	266	0.01%
2023/02/07	0	53.60	0	0.00	53.00	0	267	0.01%
2023/02/06	1	52.10	1	52.70	52.30	0	270	0.00%
2023/02/03	0	54.50	0	0.00	53.10	0	276	0.01%
2023/02/02	0	53.90	0	0.00	53.80	0	278	0.01%
2023/02/01	0	53.10	0	0.00	52.90	0	279	0.01%
2023/01/30	0	51.90	0	0.00	51.70	0	287	0.01%
2023/01/12	0	50.80	0	0.00	50.50	0	313	0.01%
2022/12/20	1	52.40	0	0.00	51.90	1	395	0.25%
2022/12/16	0	55.00	0	0.00	54.40	0	403	0.01%
2022/12/15	0	56.00	3	55.67	55.30	-3	403	-0.73%
2022/12/14	0	55.30	0	0.00	55.20	0	405	0.01%
2022/12/13	1	53.90	0	0.00	53.80	1	406	0.25%
2022/12/12	0	54.50	0	0.00	54.50	0	413	0.01%
2022/12/09	2	54.80	0	0.00	54.30	2	420	0.48%
2022/12/08	1.1	55.44	4	56.00	55.40	-2.9	441	-0.66%
2022/12/07	0	55.50	0	0.00	54.60	0	446	0.01%
2022/12/05	0	57.30	0	0.00	56.70	0	446	0.01%
2022/12/02	1	57.30	2	58.10	56.80	-1	449	-0.22%
2022/12/01	5	57.90	0	0.00	57.50	5	453	1.10%
2022/11/30	2	57.15	0	0.00	57.60	2	462	0.43%
2022/11/29	0	0.00	1	55.40	55.90	-1	459	-0.22%
2022/11/25	0	55.00	0	0.00	54.90	0	465	0.01%
2022/11/24	0	54.70	0	0.00	54.90	0	472	0.01%
2022/11/21	2	54.50	0	0.00	53.80	2	500	0.40%
2022/11/18	0	55.50	0	0.00	54.50	0	511	0.01%
2022/11/17	0	55.30	0	0.00	55.00	0	514	0.01%
2022/11/16	0	0.00	2	55.20	55.10	-2	520	-0.38%
2022/11/15	0	54.50	0	0.00	54.10	0	521	0.01%
2022/11/07	2	52.65	0	0.00	51.70	2	558	0.36%
2022/10/25	2	51.45	0	0.00	50.60	2	569	0.35%
2022/10/20	1	51.80	0	0.00	51.80	1	549	0.18%
2022/10/19	0	0.00	1	52.70	52.30	-1	548	-0.18%
2022/10/18	1	52.90	0	0.00	52.80	1	548	0.18%
2022/10/14	1	52.70	1	52.50	52.90	0	554	0.00%
2022/10/13	0	0.00	1	51.70	50.30	-1	549	-0.18%
2022/10/12	1	51.50	0	0.00	51.40	1	538	0.19%
2022/10/06	0	0.00	1	56.10	56.10	-1	532	-0.19%
2022/09/30	1	53.80	1	53.90	54.40	0	541	0.00%
2022/09/29	1	53.90	1	53.50	53.60	0	540	0.00%
2022/09/28	1	56.10	0	0.00	53.50	1	538	0.19%
2022/09/16	6	63.10	1	63.10	62.60	5	554	0.90%
2022/09/15	6	64.42	0	0.00	63.90	6	556	1.08%
2022/09/13	1	65.50	1	65.20	64.80	0	550	0.00%
2022/09/12	1	65.50	0	0.00	65.20	1	561	0.18%
2022/09/06	5	69.10	0	0.00	66.00	5	595	0.84%
2022/08/26	0	0.00	2	73.10	73.70	-2	629	-0.32%
2022/08/24	1	71.00	0	0.00	70.60	1	709	0.14%
2022/08/22	1	70.10	0	0.00	69.50	1	790	0.13%
2022/08/18	2	70.30	2	71.20	70.80	0	836	0.00%
2022/08/16	2	67.70	0	0.00	67.50	2	856	0.23%
2022/08/15	0	0.00	2	67.50	67.60	-2	857	-0.23%
2022/08/12	0	0.00	1	64.80	64.70	-1	856	-0.12%
2022/08/10	0	0.00	1	62.50	61.70	-1	881	-0.11%
2022/08/08	2	62.30	0	0.00	61.60	2	898	0.22%
2022/08/05	0	0.00	1	65.70	65.40	-1	886	-0.11%
2022/08/02	1	65.20	0	0.00	64.00	1	917	0.11%
2022/07/15	0	0.00	2	64.00	65.40	-2	1,020	-0.20%
2022/07/11	0	0.00	4	62.33	62.40	-4	1,006	-0.40%
2022/07/07	0	0.00	1	61.30	62.30	-1	1,007	-0.10%
2022/07/06	2	63.00	3	63.00	62.40	-1	1,004	-0.10%
2022/07/05	0	0.00	4	63.60	65.00	-4	1,004	-0.40%
2022/06/27	0	0.00	1	65.90	66.30	-1	1,089	-0.09%
2022/06/24	1	64.20	1	65.50	64.10	0	1,092	0.00%
2022/06/23	3	64.10	0	0.00	64.20	3	1,094	0.27%
2022/06/22	4	65.53	0	0.00	65.10	4	1,088	0.37%
2022/06/21	0	0.00	4	66.90	67.30	-4	1,080	-0.37%
2022/06/20	1	68.10	3	67.27	67.00	-2	1,075	-0.19%
2022/06/16	1	72.60	0	0.00	71.70	1	1,049	0.10%
2022/06/15	1	74.50	1	76.40	74.10	0	1,028	0.00%
2022/06/14	0	0.00	1	74.70	75.90	-1	1,023	-0.10%
2022/06/13	1	75.50	0	0.00	75.80	1	1,016	0.10%
2022/06/09	0	0.00	1	78.00	78.00	-1	1,005	-0.10%
2022/06/08	3	77.87	0	0.00	77.30	3	999	0.30%
2022/06/07	3	78.37	0	0.00	78.50	3	985	0.30%
2022/06/02	4	81.95	3.2	82.32	81.30	0.8	954	0.09%
2022/06/01	3	81.40	0	0.00	81.50	3	882	0.34%
2022/05/31	4	81.10	3	81.17	81.70	1	861	0.12%
2022/05/30	2	78.00	2	79.30	79.30	0	814	0.00%
2022/05/27	2	77.40	0	0.00	77.20	2	810	0.25%
2022/05/25	1	77.30	0	0.00	78.40	1	764	0.13%
2022/05/23	0	0.00	2	77.20	76.40	-2	736	-0.27%
2022/05/19	1	74.10	1	75.80	77.00	0	733	0.00%
2022/05/18	2	76.15	0.4	76.50	75.90	1.6	729	0.23%
2022/05/09	2	77.00	2	75.50	75.10	0	683	0.00%
2022/05/06	0	0.00	2	74.20	75.00	-2	666	-0.30%
2022/05/04	2	73.40	0	0.00	73.00	2	641	0.31%
2022/05/03	0	0.00	1	75.50	75.00	-1	640	-0.16%
2022/04/29	0	0.00	1	74.80	74.90	-1	638	-0.16%
2022/04/25	1	74.90	0	0.00	74.90	1	644	0.16%
2022/04/21	2	73.65	1	74.80	74.80	1	679	0.15%
2022/04/14	0	0.00	2	71.60	73.10	-2	762	-0.26%
2022/04/13	2	71.15	0	0.00	71.50	2	788	0.25%
2022/04/06	1	78.80	2	80.50	78.20	-1	1,072	-0.09%
2022/04/01	0	0.00	3	79.77	79.60	-3	1,070	-0.28%
2022/03/29	0	0.00	1	75.50	74.90	-1	1,071	-0.09%
2022/03/28	0	0.00	3	73.47	74.40	-3	1,072	-0.28%
2022/03/16	1	67.50	0	0.00	66.70	1	1,199	0.08%
2022/03/10	1	69.90	1	70.60	70.00	0	1,227	0.00%
2022/03/08	1	68.00	0	0.00	67.80	1	1,279	0.08%
2022/03/07	1	69.30	0	0.00	69.10	1	1,272	0.08%
2022/03/01	0	0.00	1	70.70	70.60	-1	1,284	-0.08%
2022/02/25	0	0.00	1	68.70	68.70	-1	1,283	-0.08%
2022/02/24	1	69.20	0	0.00	68.30	1	1,293	0.08%
2022/02/14	1	70.50	0	0.00	70.40	1	1,296	0.08%
2022/02/09	0	0.00	1	75.50	75.30	-1	1,277	-0.08%
2022/02/08	0	0.00	1	75.50	75.10	-1	1,276	-0.08%
2022/01/26	0	0.00	2	71.10	69.90	-2	1,287	-0.16%
2022/01/25	1	70.40	0	0.00	70.00	1	1,281	0.08%
2022/01/24	0	0.00	3	72.23	71.90	-3	1,276	-0.24%
2022/01/17	0	0.00	7	75.00	77.00	-7	1,231	-0.57%
2022/01/14	2	75.25	0	0.00	75.30	2	1,220	0.16%
2022/01/12	1	82.80	1	82.00	81.70	0	1,164	0.00%
2022/01/11	0	0.00	1	80.30	79.60	-1	1,132	-0.09%
2022/01/07	9	82.66	0	0.00	80.70	9	1,104	0.82%
2022/01/06	2	83.35	9	83.08	83.10	-7	1,079	-0.65%
2022/01/04	0	0.00	3	83.63	84.40	-3	1,029	-0.29%
2022/01/03	5	85.70	0	0.00	82.30	5	968	0.52%
2021/12/30	2	85.00	2	85.90	85.00	0	943	0.00%
2021/12/29	1	84.00	5	84.58	85.20	-4	853	-0.47%
2021/12/28	0	0.00	1	78.90	77.80	-1	726	-0.14%
2021/12/24	1	77.00	0	0.00	76.90	1	728	0.14%
2021/12/22	1	75.80	1	75.20	75.00	0	696	0.00%
2021/12/21	12	76.05	0	0.00	76.00	12	686	1.75%
2021/12/17	1	75.10	2	75.60	75.80	-1	667	-0.15%
2021/12/16	0	0.00	1	74.40	76.50	-1	652	-0.15%
2021/12/15	0	0.00	1	73.60	73.90	-1	612	-0.16%
2021/12/14	1	72.90	2	74.00	72.50	-1	602	-0.17%
2021/12/13	0	0.00	4	73.68	73.50	-4	579	-0.69%
2021/12/07	1	70.70	0	0.00	70.20	1	547	0.18%
2021/12/06	0	0.00	2	73.10	72.60	-2	534	-0.37%
2021/12/03	2	73.30	4	74.07	73.00	-2	531	-0.38%
2021/12/02	0	0.00	0	71.20	70.80	0	493	-0.01%
2021/11/30	0	0.00	1	67.80	67.60	-1	484	-0.21%
2021/11/29	1	67.00	0	0.00	66.70	1	484	0.21%
2021/11/26	2	69.60	1	71.50	69.10	1	479	0.21%
2021/11/23	0	0.00	1	71.90	70.90	-1	418	-0.24%
2021/11/22	0	0.00	4	71.03	70.50	-4	406	-0.99%
2021/11/19	1	67.90	0	0.00	68.70	1	390	0.26%
2021/11/18	1	67.00	2	69.60	68.70	-1	385	-0.26%
2021/11/08	1	65.40	0	0.00	64.50	1	447	0.22%
2021/11/04	0	0.00	2	67.10	67.00	-2	464	-0.43%
2021/10/21	0	0.00	0.7	63.00	63.20	-0.7	530	-0.13%
2021/10/06	1	64.50	0	0.00	63.60	1	845	0.12%
2021/10/05	2	65.00	2	65.80	65.60	0	928	0.00%
2021/10/04	1	65.30	0	0.00	65.80	1	937	0.11%
2021/10/01	2	68.70	2	67.80	65.60	0	940	0.00%
2021/09/14	1	64.50	0.1	64.00	63.80	0.9	1,006	0.09%
2021/08/25	1	65.70	0	0.00	66.00	1	1,059	0.09%
2021/08/24	1	63.30	1	64.20	65.00	0	1,064	0.00%
2021/08/20	1	61.50	0	0.00	63.10	1	1,076	0.09%
2021/08/19	2	62.35	4	63.20	62.50	-2	1,073	-0.19%
2021/08/18	7	60.97	0	0.00	63.00	7	1,066	0.66%
2021/08/17	0	0.00	5	60.26	60.20	-5	1,060	-0.47%
2021/08/16	4	59.23	0	0.00	60.20	4	1,056	0.38%
2021/08/13	1	61.50	1	60.90	60.50	0	1,047	0.00%
2021/08/12	0	0.00	4	66.30	65.00	-4	1,021	-0.39%
2021/08/11	2.1	66.30	0	0.00	66.00	2.1	1,019	0.21%
2021/08/05	4	69.65	0	0.00	69.60	4	1,066	0.38%
2021/08/04	0	0.00	37	70.14	70.70	-37	1,090	-3.39%
2021/08/03	1	69.20	0	0.00	69.10	1	1,101	0.09%
2021/08/02	0	0.00	1	69.60	69.00	-1	1,111	-0.09%
2021/07/29	1	69.60	0	0.00	70.50	1	1,128	0.09%
2021/07/28	3	70.33	2	70.00	69.10	1	1,137	0.09%
2021/07/27	6	73.00	5	75.42	72.50	1	1,139	0.09%
2021/07/26	0	0.00	2	74.80	75.80	-2	1,127	-0.18%
2021/07/23	2	72.40	0	0.00	73.00	2	1,111	0.18%
2021/07/20	1	75.60	0	0.00	74.70	1	1,088	0.09%
2021/07/19	0	0.00	1	79.40	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	3	78.27	78.70	-3	1,037	-0.29%
2021/07/15	0	0.00	6	78.57	78.80	-6	1,007	-0.60%
2021/07/14	4	74.50	32	77.49	76.00	-28	967	-2.89%
2021/07/13	6	73.93	9	78.57	73.50	-3	935	-0.32%
2021/07/12	1	73.90	67	77.59	77.70	-66	881	-7.48%
2021/07/09	59	70.15	0	0.00	70.70	59	797	7.40%
2021/07/08	1	68.70	0	0.00	68.70	1	797	0.13%
2021/07/06	71	68.89	0	0.00	69.00	71	785	9.04%
2021/06/24	1	67.60	0	0.00	67.60	1	819	0.12%
2021/06/23	2	67.35	1	67.90	68.30	1	821	0.12%
2021/06/22	2	68.40	0	0.00	68.00	2	824	0.24%
2021/06/21	2	68.90	1	68.70	68.80	1	832	0.12%
2021/06/17	4	70.53	0	0.00	70.60	4	866	0.46%
2021/06/11	2	70.80	0	0.00	70.20	2	886	0.23%
2021/06/09	1	69.70	2	70.10	69.70	-1	989	-0.10%
2021/06/08	1	71.90	0	0.00	70.90	1	1,006	0.10%
2021/06/07	0	71.90	4	72.50	71.00	-4	1,012	-0.39%
2021/06/04	1	75.10	2	74.15	73.50	-1	1,017	-0.10%
2021/06/03	1	74.90	0	0.00	76.10	1	1,023	0.10%
2021/06/02	3	73.03	1	70.80	70.50	2	1,014	0.20%
2021/06/01	2	74.50	0	0.00	73.60	2	1,004	0.20%
2021/05/24	0	0.00	1	70.30	68.90	-1	1,010	-0.10%
2021/05/19	0	0.00	1	69.10	67.40	-1	1,040	-0.10%
2021/05/18	0	0.00	4	65.38	67.00	-4	1,043	-0.38%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/14	2	71.40	2	72.40	68.20	0	1,008	0.00%
2021/05/13	0	0.00	1	65.80	67.90	-1	994	-0.10%
2021/05/12	3	69.50	10	67.50	68.70	-7	987	-0.71%
2021/05/11	8	73.90	0	0.00	72.30	8	974	0.82%
2021/05/10	1	79.10	2	80.40	78.60	-1	975	-0.10%
2021/05/07	0	0.00	1	76.90	81.80	-1	971	-0.10%
2021/05/06	5	73.82	1	75.00	74.80	4	956	0.42%
2021/05/05	0	0.00	1	75.00	73.20	-1	954	-0.10%
2021/05/04	0	0.00	5	74.64	73.00	-5	960	-0.52%
2021/05/03	2	80.35	0	0.00	79.00	2	938	0.21%
2021/04/29	0	0.00	1	83.20	81.80	-1	937	-0.11%
2021/04/28	0	0.00	1	82.40	83.00	-1	949	-0.11%
2021/04/27	1	81.40	1	82.90	81.00	0	998	0.00%
2021/04/26	1	81.40	1	82.20	82.00	0	1,022	0.00%
2021/04/23	1	80.60	2	81.75	81.40	-1	1,032	-0.10%
2021/04/22	0	0.00	6	82.33	81.00	-6	1,077	-0.56%
2021/04/21	1	85.00	4	85.55	85.10	-3	1,097	-0.27%
2021/04/16	1	86.30	0	0.00	85.50	1	1,162	0.09%
2021/04/08	5	93.00	0	0.00	92.90	5	1,407	0.36%
2021/04/07	8	93.75	2	94.30	94.80	6	1,414	0.42%
2021/04/06	3	92.77	0	0.00	93.70	3	1,409	0.21%
2021/03/29	2	89.40	0	0.00	88.70	2	1,454	0.14%
2021/03/23	2	89.70	0	0.00	87.90	2	1,479	0.14%
2021/03/17	2	91.00	2	92.10	91.80	0	1,573	0.00%
2021/03/16	2	91.47	2	93.20	90.80	0	1,708	0.00%
2021/03/15	9	91.59	6	91.32	93.50	3	1,857	0.16%
2021/03/10	0	0.00	1	81.60	83.80	-1	2,191	-0.05%
2021/03/08	4	82.70	0	0.00	82.20	4	2,194	0.18%
2021/02/26	1	84.80	1	85.80	84.50	0	2,297	0.00%
2021/02/24	6	86.60	0	0.00	85.50	6	2,330	0.26%
2021/02/19	0	0.00	2	84.00	84.00	-2	2,389	-0.08%
2021/02/05	4	83.70	2	82.35	81.10	2	2,404	0.08%
2021/02/01	2	79.00	6	78.40	78.80	-4	2,409	-0.17%
2021/01/28	1	82.70	1	81.80	81.90	0	2,409	0.00%
2021/01/26	7	84.66	1	85.80	84.40	6	2,417	0.25%
2021/01/25	0	0.00	1	84.20	83.90	-1	2,406	-0.04%
2021/01/20	2	86.70	20	84.86	82.70	-18	2,422	-0.74%
2021/01/19	0	0.00	4	92.15	88.90	-4	2,417	-0.17%
2021/01/15	8	92.70	0	0.00	91.70	8	2,446	0.33%
2021/01/14	1	95.00	0	0.00	95.30	1	2,528	0.04%
2021/01/13	0	0.00	4	95.00	95.20	-4	2,715	-0.15%
2021/01/12	2	90.10	0	0.00	89.70	2	2,674	0.07%
2021/01/08	6	91.27	0	0.00	91.50	6	2,668	0.22%
2021/01/07	0	0.00	7	90.56	93.40	-7	2,653	-0.26%
2021/01/06	2	98.10	24	90.39	89.90	-22	2,634	-0.84%
2021/01/05	1	99.20	0	0.00	99.30	1	2,527	0.04%
2021/01/04	4	98.85	2	99.80	99.40	2	2,517	0.08%
2020/12/24	2	91.40	0	0.00	91.10	2	2,505	0.08%
2020/12/23	2	88.40	3	90.50	90.90	-1	2,508	-0.04%
2020/12/16	0	0.00	1	89.50	92.00	-1	2,569	-0.04%
2020/12/15	1	88.50	0	0.00	87.50	1	2,567	0.04%
2020/12/11	0	0.00	2	92.70	91.30	-2	2,758	-0.07%
2020/12/10	5	96.80	17	95.43	92.00	-12	2,887	-0.42%
2020/12/09	11	96.35	8	97.03	96.20	3	2,949	0.10%
2020/12/08	21	91.81	5	91.86	92.50	16	3,068	0.52%
2020/12/07	0	0.00	1	84.60	89.80	-1	3,099	-0.03%
2020/12/04	1	78.10	12	80.33	81.70	-11	2,979	-0.37%
2020/12/03	1	78.10	0	0.00	78.10	1	3,001	0.03%
2020/12/02	0	0.00	7	78.44	78.80	-7	3,338	-0.21%
2020/12/01	2	77.95	0	0.00	77.90	2	3,588	0.06%
2020/11/26	0	0.00	2	77.05	79.00	-2	3,706	-0.05%
2020/11/20	4	76.25	0	0.00	76.10	4	3,678	0.11%
2020/11/19	6	76.83	0	0.00	76.40	6	3,675	0.16%
2020/11/12	2	70.80	0	0.00	70.50	2	3,621	0.06%
2020/11/10	4	70.80	0	0.00	70.90	4	3,621	0.11%
2020/11/06	0	0.00	15	72.22	70.90	-15	3,636	-0.41%
2020/11/05	1	71.80	1	72.60	72.20	0	3,632	0.00%
2020/10/30	1	71.00	1	71.00	70.20	0	3,757	0.00%
2020/10/29	5	70.70	2	71.40	71.70	3	3,756	0.08%
2020/10/27	2	75.20	2	73.80	73.30	0	3,741	0.00%
2020/10/23	2	78.70	1	78.90	78.10	1	3,674	0.03%
2020/10/22	1	78.00	1	77.00	78.00	0	3,663	0.00%
2020/10/21	0	0.00	2	77.45	78.50	-2	3,557	-0.06%
2020/10/19	0	0.00	1	70.70	70.40	-1	3,382	-0.03%
2020/10/16	3	69.63	0	0.00	70.40	3	3,420	0.09%
2020/10/13	4	68.30	0	0.00	68.90	4	3,460	0.12%
2020/10/12	2	68.80	12	69.33	68.80	-10	3,473	-0.29%
2020/10/08	2	70.50	0	0.00	70.70	2	3,530	0.06%
2020/10/06	0	0.00	2	68.10	69.50	-2	3,530	-0.06%
2020/10/05	4	70.85	0	0.00	70.00	4	3,483	0.11%
2020/09/29	1	70.00	0	0.00	70.30	1	3,511	0.03%
2020/09/28	3	71.50	0	0.00	71.10	3	3,582	0.08%
2020/09/25	5	72.12	3	72.60	70.60	2	3,710	0.05%
2020/09/24	5	75.00	0	0.00	75.00	5	3,762	0.13%
2020/09/21	0	0.00	1	75.90	75.90	-1	3,851	-0.03%
2020/09/18	3	76.20	0	0.00	77.30	3	3,856	0.08%
2020/09/17	2	77.10	0	0.00	76.70	2	3,841	0.05%
2020/09/16	2	77.30	0	0.00	77.80	2	3,740	0.05%
2020/09/15	10	78.19	5	79.08	79.00	5	3,633	0.14%
2020/09/14	2	77.05	2	79.75	81.20	0	3,452	0.00%
2020/09/11	6	77.58	1	75.20	73.90	5	3,269	0.15%
2020/09/10	5	75.90	4	77.10	77.50	1	3,043	0.03%
2020/09/09	15	68.11	0	0.00	70.50	15	2,878	0.52%
2020/09/08	1	68.30	18	69.79	68.80	-17	2,838	-0.60%
2020/09/07	11	77.14	11	76.01	70.00	0	2,801	0.00%
2020/09/04	6	68.92	5	69.04	74.10	1	2,558	0.04%
2020/09/03	0	0.00	6	66.62	67.40	-6	2,390	-0.25%
2020/09/02	0	0.00	2	59.10	61.30	-2	2,263	-0.09%
2020/08/28	0	0.00	2	57.70	57.10	-2	2,307	-0.09%
2020/08/25	0	0.00	4	55.95	56.00	-4	2,306	-0.17%
2020/08/20	3	51.93	11	51.00	50.90	-8	2,250	-0.36%
2020/08/17	0	0.00	10	56.00	55.30	-10	2,211	-0.45%
2020/08/06	2	60.50	11	58.47	58.10	-9	2,088	-0.43%
2020/08/05	3	56.00	0	0.00	59.70	3	2,029	0.15%
2020/08/03	0	0.00	5	53.50	53.40	-5	1,960	-0.26%
2020/07/29	0	0.00	10	51.50	52.00	-10	1,940	-0.52%
2020/07/28	0	0.00	1	50.40	50.50	-1	1,933	-0.05%
2020/07/27	2	53.10	0	0.00	52.90	2	1,905	0.10%
2020/07/24	0	0.00	1	55.50	55.10	-1	1,880	-0.05%
2020/07/22	1	57.30	0	0.00	58.80	1	1,817	0.06%
2020/07/21	1	55.70	0	0.00	56.20	1	1,772	0.06%
2020/07/20	0	0.00	2	52.20	54.00	-2	1,735	-0.12%
2020/07/17	0	0.00	3.2	52.44	53.00	-3.2	1,717	-0.19%
2020/07/16	2	52.10	0	0.00	52.40	2	1,684	0.12%
2020/07/15	3	54.80	1	55.00	53.80	2	1,662	0.12%
2020/07/14	2	52.60	0	0.00	54.50	2	1,590	0.13%
2020/07/10	0	0.00	1	51.20	51.70	-1	1,533	-0.07%
2020/07/09	0	0.00	3	53.80	53.10	-3	1,510	-0.20%
2020/07/08	1	52.50	1	52.80	54.40	0	1,479	0.00%
2020/07/07	11	55.76	3	55.04	53.10	8	1,435	0.55%
2020/07/06	10	58.38	1	58.40	57.20	9	1,348	0.67%
2020/07/03	0	0.00	32	53.60	57.30	-32	1,201	-2.66%
2020/07/02	31	52.84	0	0.00	52.10	31	1,096	2.83%
2020/07/01	31	51.08	31	51.90	51.90	0	1,046	0.00%
2020/06/30	3	49.95	0	0.00	49.70	3	980	0.31%
2020/06/29	7	46.50	1	47.80	47.40	6	948	0.63%
2020/06/24	7	46.60	14	46.24	46.45	-7	936	-0.75%
2020/06/23	5	46.21	0	0.00	45.45	5	921	0.54%
2020/06/18	0	0.00	3	47.05	48.15	-3	870	-0.34%
2020/06/17	10	48.13	0	0.00	47.75	10	842	1.19%
2020/06/15	12	47.37	0	0.00	46.75	12	724	1.66%
2020/06/12	0	0.00	2	46.95	47.25	-2	701	-0.29%
2020/06/11	1	49.30	2	48.05	46.00	-1	681	-0.15%
2020/06/10	0	0.00	4	47.03	47.05	-4	572	-0.70%
2020/06/09	2	43.10	2	43.95	42.80	0	485	0.00%
2020/06/08	2	43.10	0	0.00	43.40	2	464	0.43%
2020/06/05	2	41.10	2	41.78	41.90	0	425	0.00%
2020/06/03	6	36.30	2	36.75	37.40	4	340	1.17%
2020/06/02	2	33.50	0	0.00	34.00	2	301	0.66%
2020/06/01	0	0.00	2	33.90	33.90	-2	303	-0.66%
2020/04/30	12	34.20	0	0.00	34.45	12	275	4.36%
2020/04/29	2	33.70	0	0.00	33.80	2	271	0.74%
2020/04/27	2	32.70	0	0.00	32.90	2	271	0.74%
2020/04/24	4	31.80	0	0.00	31.85	4	267	1.49%
2020/04/15	1	28.60	0	0.00	29.00	1	256	0.39%
2020/03/23	0	0.00	1	21.10	22.00	-1	231	-0.43%
2020/03/19	0	0.00	4	20.70	20.60	-4	225	-1.77%
2020/03/13	0	0.00	16	22.16	24.00	-16	188	-8.51%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2020/02/10	0	27.40	0	0.00	27.35	0	179	0.00%
2020/01/06	2	31.60	0	0.00	33.80	2	199	1.00%
2019/12/23	2	34.50	0	0.00	33.90	2	216	0.92%
2019/12/20	2	34.80	0	0.00	34.70	2	219	0.91%
2019/12/18	2	34.85	0	0.00	34.85	2	233	0.86%
2019/12/13	0	0.00	2	34.80	35.05	-2	250	-0.80%
2019/12/12	0	0.00	3	34.35	34.35	-3	272	-1.10%
2019/12/11	0	0.00	1	34.40	34.00	-1	274	-0.36%
2019/12/09	0	0.00	2	33.95	34.15	-2	337	-0.59%
2019/11/26	0	0.00	2	34.05	34.05	-2	336	-0.59%
2019/10/18	0	0.00	1	34.70	35.00	-1	305	-0.33%
2019/10/14	1	34.00	1	33.90	33.45	0	297	0.00%
2019/10/09	2	33.50	0	0.00	33.55	2	295	0.68%
2019/10/02	0	0.00	1	34.20	34.40	-1	273	-0.37%
2019/09/23	2	33.60	0	0.00	33.35	2	261	0.76%
2019/09/20	2	35.60	0	0.00	35.30	2	249	0.80%
2019/09/18	6	35.20	0	0.00	35.25	6	236	2.53%
2019/09/17	6	35.28	5	35.52	35.05	1	226	0.44%
2019/09/11	5	32.93	1	32.50	32.95	4	175	2.28%
2019/08/27	6	28.55	0	0.00	28.65	6	120	4.97%
2019/08/22	0	0.00	2	28.90	28.70	-2	122	-1.64%
2019/05/17	0	0.00	5	28.92	29.20	-5	238	-2.09%
2019/04/10	0	0.00	2	29.85	30.05	-2	267	-0.75%
2019/04/09	0	0.00	2	30.00	30.00	-2	267	-0.75%
2019/03/29	1	29.10	0	0.00	29.15	1	253	0.39%
2019/03/27	0	0.00	2	29.30	29.20	-2	253	-0.79%
2019/03/26	1	29.25	1	29.55	29.35	0	257	0.00%
2019/03/25	0	0.00	1	29.30	29.40	-1	260	-0.38%
2019/03/04	4	31.83	0	0.00	31.80	4	295	1.35%
2019/01/30	0	0.00	6	30.80	30.35	-6	287	-2.09%
2019/01/29	0	0.00	11	30.76	30.80	-11	292	-3.76%
2019/01/24	2	31.10	0	0.00	31.30	2	322	0.62%
2019/01/21	0	0.00	1	31.50	32.80	-1	330	-0.30%
2019/01/17	0	0.00	4	30.48	30.50	-4	333	-1.20%
2018/12/24	1	31.20	0	0.00	31.00	1	458	0.22%
2018/12/19	2	32.45	0	0.00	31.70	2	462	0.43%
2018/12/17	10	32.76	0	0.00	32.70	10	458	2.18%
2018/12/06	1	29.50	5	29.57	29.85	-4	423	-0.94%
2018/12/05	1	29.30	1	30.00	30.00	0	422	0.00%
2018/12/04	4	29.49	0	0.00	30.00	4	423	0.94%
2018/12/03	0	0.00	3	30.23	30.00	-3	420	-0.71%
2018/11/30	5	29.46	2	29.95	29.95	3	415	0.72%
2018/11/29	0	0.00	7	29.87	29.90	-7	412	-1.70%
2018/11/28	0	0.00	5	29.06	29.70	-5	409	-1.22%
2018/11/26	3	27.83	0	0.00	28.20	3	406	0.74%
2018/11/20	0	0.00	3	27.07	27.05	-3	397	-0.76%
2018/11/19	0	0.00	1	26.90	27.40	-1	397	-0.25%
2018/11/16	0	0.00	5	27.55	27.45	-5	393	-1.27%
2018/11/15	0	28.20	0	0.00	27.30	0	394	0.00%
2018/11/14	0	29.20	5	27.60	27.40	-5	387	-1.29%
2018/11/07	4	29.28	0	0.00	29.00	4	364	1.10%
2018/11/06	3	30.10	3	29.30	29.30	0	373	0.00%
2018/11/05	4	30.58	0	0.00	29.80	4	369	1.08%
2018/11/02	4	28.65	0	0.00	31.00	4	360	1.11%
2018/11/01	4	28.40	0	0.00	28.50	4	344	1.16%
2018/10/29	6	27.85	0	0.00	28.20	6	336	1.78%
2018/10/26	1	27.60	6	28.07	28.30	-5	332	-1.50%
2018/10/25	3	28.00	0	0.00	28.95	3	329	0.91%
2018/10/24	5	29.69	0	0.00	29.80	5	327	1.53%
2018/10/23	4	30.31	4	31.10	30.55	0	336	0.00%
2018/10/22	0	0.00	6	30.69	31.30	-6	333	-1.80%
2018/10/19	3	29.20	2	29.50	30.10	1	330	0.30%
2018/10/18	4	28.85	0	0.00	29.50	4	344	1.16%
2018/10/16	0	0.00	6	27.90	28.00	-6	340	-1.76%
2018/10/12	8	29.13	5	27.40	27.50	3	375	0.80%
2018/10/11	0	0.00	13	30.35	30.35	-13	341	-3.80%
2018/10/09	20	33.75	2	34.30	33.70	18	327	5.49%
2018/10/08	2	34.05	28	34.40	34.30	-26	329	-7.90%
2018/10/04	2	36.80	0	0.00	36.70	2	316	0.63%
2018/08/16	2	36.85	0	0.00	38.20	2	667	0.30%
2018/08/13	5	41.28	0	0.00	37.50	5	665	0.75%
2018/08/08	0	0.00	5	43.00	42.70	-5	663	-0.75%
2018/08/06	0	0.00	5	42.00	41.85	-5	672	-0.74%
2018/07/30	0	0.00	1	43.95	43.65	-1	705	-0.14%
2018/07/20	5	44.49	4	43.50	43.50	1	722	0.14%
2018/07/11	0	0.00	4	41.81	41.85	-4	738	-0.54%
2018/07/10	0	0.00	6	42.25	42.10	-6	744	-0.81%
2018/06/15	2	42.70	7	42.05	42.40	-5	829	-0.60%
2018/06/14	5	41.20	0	0.00	41.35	5	827	0.60%
2018/05/22	5	40.20	5	40.00	40.20	0	967	0.00%
2018/05/16	0	0.00	1	38.40	38.50	-1	1,019	-0.10%
2018/05/03	3	38.60	0	0.00	38.75	3	1,271	0.24%
2018/05/02	17	40.02	6	40.00	39.90	11	1,349	0.82%
2018/04/27	0	0.00	5	37.58	37.80	-5	1,405	-0.36%
2018/04/26	6	38.15	35	38.56	38.00	-29	1,396	-2.08%
2018/04/24	0	0.00	6	40.55	40.10	-6	1,379	-0.43%
2018/04/20	2	43.35	0	0.00	43.35	2	1,360	0.15%
2018/04/18	4	44.80	0	0.00	44.00	4	1,366	0.29%
2018/04/12	0	0.00	3	45.20	45.05	-3	1,386	-0.22%
2018/04/10	8	48.44	9	48.66	46.90	-1	1,425	-0.07%
2018/04/09	3	48.12	1	46.40	49.50	2	1,479	0.14%
2018/03/31	0	0.00	20	44.85	44.90	-20	1,469	-1.36%
2018/03/29	1	44.65	0	0.00	43.90	1	1,598	0.06%
2018/03/28	2	44.55	0	0.00	44.60	2	1,627	0.12%
2018/03/22	2	44.90	0	0.00	45.00	2	1,653	0.12%
2018/03/21	22	45.07	0	0.00	46.00	22	1,643	1.34%
2018/03/19	4	44.73	0	0.00	44.50	4	1,631	0.25%
2018/03/15	4	45.33	0	0.00	45.40	4	1,637	0.24%
2018/03/13	2	45.35	0	0.00	45.45	2	1,679	0.12%
2018/03/09	4	46.38	0	0.00	46.35	4	1,790	0.22%
2018/03/08	6	46.92	0	0.00	46.95	6	1,802	0.33%
2018/03/06	2	46.80	0	0.00	48.05	2	1,810	0.11%
2018/03/02	45	49.92	0	0.00	49.50	45	1,830	2.46%
2018/02/27	0	0.00	1	49.00	48.20	-1	1,800	-0.06%
2018/02/26	0	0.00	5	48.16	48.95	-5	1,806	-0.28%
2018/02/23	0	0.00	12	47.38	47.20	-12	1,789	-0.67%
2018/02/21	0	0.00	2	45.50	45.65	-2	1,759	-0.11%
2018/02/06	7	44.93	0	0.00	42.85	7	1,785	0.39%
2018/02/05	5	45.40	15	45.78	47.60	-10	1,744	-0.57%
2018/02/02	0	0.00	1	47.05	47.55	-1	1,721	-0.06%
2018/02/01	1	48.60	0	0.00	47.00	1	1,712	0.06%
2018/01/30	3	47.15	2	47.75	47.00	1	1,649	0.06%
2018/01/29	0	0.00	1	48.00	47.45	-1	1,639	-0.06%
2018/01/25	12	46.45	3	46.90	45.10	9	1,552	0.58%
2018/01/24	0	0.00	17	44.62	45.55	-17	1,483	-1.15%
2018/01/04	10	44.48	1	43.70	45.30	9	1,602	0.56%
2018/01/03	7	43.74	4	43.36	45.40	3	1,602	0.19%
2018/01/02	2	41.90	13	41.19	41.80	-11	1,635	-0.67%