昇陽半導體 (8028)-元大-大天母券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.60	0	0.00	62.60	1	5,089	0.02%
2024/05/30	1	68.10	15	67.16	64.20	-14	4,968	-0.28%
2024/05/29	0	0.00	3	67.20	66.80	-3	4,792	-0.06%
2024/05/28	12.5	68.38	44.7	68.12	67.60	-32.2	4,692	-0.69%
2024/05/27	13.5	68.78	11.1	68.42	69.10	2.4	4,452	0.05%
2024/05/24	54.5	64.99	28.1	64.52	67.00	26.4	3,872	0.68%
2024/05/23	6.5	61.84	3	61.60	61.10	3.5	3,425	0.10%
2024/05/22	13.2	60.73	17	61.66	61.80	-3.8	3,281	-0.12%
2024/05/21	9	59.84	17	59.66	59.10	-8	2,995	-0.27%
2024/05/20	6	57.82	1.1	58.00	58.40	4.9	2,735	0.18%
2024/05/17	12	58.31	12.2	58.23	58.80	-0.2	2,507	-0.01%
2024/05/16	0	0.00	2	53.10	53.50	-2	2,079	-0.10%
2024/05/15	0	0.00	1	52.90	52.50	-1	2,052	-0.05%
2024/05/14	3	52.97	0	0.00	52.90	3	2,057	0.15%
2024/05/08	0	0.00	4	53.55	53.80	-4	2,034	-0.20%
2024/05/03	0	0.00	12	54.40	54.00	-12	1,997	-0.60%
2024/05/02	5	54.92	2.2	54.52	54.70	2.8	1,979	0.14%
2024/04/30	3	55.27	8	55.24	55.30	-5	1,960	-0.26%
2024/04/29	3	55.17	4	54.90	56.10	-1	1,904	-0.05%
2024/04/26	4	53.68	4	53.68	54.00	0	1,781	0.00%
2024/04/25	3	53.00	0	0.00	53.00	3	1,749	0.17%
2024/04/24	4	52.40	0	0.00	52.50	4	1,736	0.23%
2024/04/23	0	0.00	11	51.48	51.50	-11	1,733	-0.63%
2024/04/22	10	51.97	3	52.20	51.20	7	1,731	0.40%
2024/04/19	2	52.40	1	51.60	52.00	1	1,708	0.06%
2024/04/18	3	53.77	0	0.00	53.60	3	1,668	0.18%
2024/04/11	2	52.80	0	0.00	52.90	2	1,468	0.14%
2024/04/10	3	53.63	19	54.04	53.20	-16	1,453	-1.10%
2024/04/09	0	0.00	2	52.50	52.50	-2	1,404	-0.14%
2024/04/08	5	52.60	0	0.00	52.50	5	1,390	0.36%
2024/04/03	8	52.99	3	53.00	53.10	5	1,373	0.36%
2024/04/02	1	53.70	1	53.80	53.20	0	1,343	0.00%
2024/03/28	0	52.00	0	0.00	51.50	0	1,258	0.00%
2024/03/27	6	51.90	0	0.00	51.90	6	1,258	0.48%
2024/03/26	1	52.00	3	52.57	51.90	-2	1,255	-0.16%
2024/03/25	10	53.48	3	53.20	53.00	7	1,245	0.56%
2024/03/21	1	52.60	1	52.70	53.00	0	1,217	0.00%
2024/03/20	17	53.18	2	52.70	52.70	15	1,226	1.22%
2024/03/13	4	51.70	0	0.00	51.30	4	1,215	0.33%
2024/03/12	0	0.00	9	52.47	52.50	-9	1,222	-0.74%
2024/03/08	3	52.63	0	0.00	51.60	3	1,251	0.24%
2024/03/07	1	52.00	0	0.00	51.70	1	1,225	0.08%
2024/03/01	1	52.80	3	53.00	53.10	-2	1,213	-0.16%
2024/02/29	1	52.20	1	52.10	52.10	0	1,194	0.00%
2024/02/27	4	53.93	14	53.72	53.00	-10	1,180	-0.85%
2024/02/26	23	53.94	16.2	54.75	54.80	6.8	1,124	0.60%
2024/02/22	1	52.70	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	51.90	0	0.00	51.80	0	985	0.00%
2024/02/19	8.5	52.55	2.1	52.80	52.90	6.4	970	0.66%
2024/02/16	9	51.98	0	0.00	52.20	9	943	0.95%
2024/01/24	1	51.80	0	0.00	51.80	1	904	0.11%
2024/01/22	2	50.80	2	51.30	51.40	0	892	0.00%
2023/12/27	1	52.50	0	0.00	52.20	1	911	0.11%
2023/12/26	0	0.00	0.4	52.60	52.80	-0.4	908	-0.05%
2023/12/19	0	0.00	2	51.30	52.00	-2	890	-0.22%
2023/12/14	1	51.60	0	0.00	51.50	1	902	0.11%
2023/12/12	1	50.70	0	0.00	50.60	1	902	0.11%
2023/12/07	5	51.20	4	51.30	50.70	1	893	0.11%
2023/12/05	1	52.40	6	52.28	52.40	-5	870	-0.57%
2023/12/01	7	52.66	0.1	52.80	52.60	6.9	876	0.79%
2023/11/28	0	0.00	1	52.40	51.70	-1	820	-0.12%
2023/11/22	10	52.75	0	0.00	53.00	10	785	1.27%
2023/11/15	1	51.40	1	51.60	51.50	0	756	0.00%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/11/03	0	0.00	2	50.85	50.80	-2	847	-0.24%
2023/10/19	1	50.70	0	50.40	50.90	1	1,460	0.07%
2023/10/18	0	0.00	0.2	50.60	52.50	-0.2	1,472	-0.01%
2023/10/04	2	51.10	3	50.97	51.20	-1	2,150	-0.05%
2023/10/02	3	52.67	4	52.58	52.80	-1	2,207	-0.05%
2023/09/28	2	52.45	2	52.45	52.50	0	2,215	0.00%
2023/09/22	0.1	52.80	0	0.00	52.80	0.1	2,280	0.00%
2023/09/20	5	55.30	5	55.08	54.20	0	2,263	0.00%
2023/09/18	0	0.00	2	55.60	55.60	-2	2,284	-0.09%
2023/09/14	2	56.20	0	0.00	56.50	2	2,294	0.09%
2023/09/13	2	55.00	0	0.00	55.00	2	2,305	0.09%
2023/09/11	5	54.60	0	0.00	53.90	5	2,559	0.20%
2023/09/06	0	0.00	1	55.10	55.20	-1	2,851	-0.04%
2023/08/30	2	56.50	0	0.00	56.30	2	3,132	0.06%
2023/08/22	0	0.00	1	55.50	55.50	-1	3,232	-0.03%
2023/08/21	1	55.90	5	55.60	56.00	-4	3,239	-0.12%
2023/08/17	0	0.00	0.4	54.80	56.20	-0.4	3,233	-0.01%
2023/08/16	0	0.00	5	55.00	55.40	-5	3,232	-0.15%
2023/08/10	1	55.80	8	55.96	56.10	-7	3,214	-0.22%
2023/08/08	3	57.70	1	58.00	57.40	2	3,159	0.06%
2023/08/04	16	58.78	3	59.40	58.30	13	3,099	0.42%
2023/08/02	1	60.60	1	59.80	59.80	0	3,046	0.00%
2023/08/01	3.2	61.24	1	60.50	60.70	2.2	3,018	0.07%
2023/07/31	3	61.47	2	62.05	61.00	1	2,987	0.03%
2023/07/28	25	62.96	1	63.70	62.50	24	2,941	0.82%
2023/07/27	4	63.30	4	63.20	63.50	0	2,880	0.00%
2023/07/26	0	0.00	4	62.48	62.50	-4	2,717	-0.15%
2023/07/25	1	60.30	0	0.00	61.60	1	2,619	0.04%
2023/07/24	2.1	60.14	0	0.00	59.60	2.1	2,601	0.08%
2023/07/20	0.2	62.40	4	62.50	62.40	-3.8	2,575	-0.15%
2023/07/19	0	0.00	2	61.75	61.50	-2	2,567	-0.08%
2023/07/18	4	61.63	0	0.00	61.10	4	2,588	0.15%
2023/07/17	8	63.68	6	63.55	63.70	2	2,528	0.08%
2023/07/14	7.2	63.29	15	63.89	64.60	-7.8	2,461	-0.31%
2023/07/13	4.1	62.91	4	63.15	61.50	0.1	2,316	0.00%
2023/07/12	14	62.49	2	62.45	62.30	12	2,218	0.54%
2023/07/11	2	62.60	3	62.43	62.30	-1	2,204	-0.05%
2023/07/10	3	61.67	0	0.00	60.70	3	2,166	0.14%
2023/07/06	0	0.00	1.1	60.61	60.50	-1.1	2,212	-0.05%
2023/07/05	1	61.70	2	61.50	60.60	-1	2,375	-0.04%
2023/07/04	2	62.70	0	0.00	62.10	2	2,629	0.08%
2023/07/03	5	61.30	0	0.00	61.40	5	2,750	0.18%
2023/06/26	4	60.50	1	60.40	60.30	3	3,026	0.10%
2023/06/20	3	61.73	2	61.50	61.40	1	3,038	0.03%
2023/06/19	1	61.90	2	62.10	61.80	-1	3,077	-0.03%
2023/06/15	9	64.33	23	64.35	63.60	-14	3,029	-0.46%
2023/06/14	5.2	63.16	16	62.64	62.60	-10.8	2,849	-0.38%
2023/06/13	14	63.38	42	62.97	63.10	-28	2,779	-1.01%
2023/06/12	4	60.65	0	0.00	60.20	4	2,573	0.16%
2023/06/09	0.1	60.80	26	61.21	61.40	-25.9	2,556	-1.01%
2023/06/08	5	60.30	21	60.59	59.90	-16	2,505	-0.64%
2023/06/07	0	0.00	11	61.87	61.70	-11	2,473	-0.44%
2023/06/06	8.1	62.30	5	62.86	61.30	3.1	2,440	0.13%
2023/06/05	0	0.00	1	60.90	60.70	-1	2,352	-0.04%
2023/06/02	0	0.00	3	60.30	60.30	-3	2,353	-0.13%
2023/05/31	0	0.00	4	59.83	59.70	-4	2,353	-0.17%
2023/05/30	2	59.30	0	0.00	58.90	2	2,352	0.09%
2023/05/29	1	59.90	1	60.10	59.90	0	2,370	0.00%
2023/05/26	5	59.60	3	59.50	58.70	2	2,372	0.08%
2023/05/22	0	0.00	15	57.70	57.70	-15	2,352	-0.64%
2023/05/19	0	0.00	2	57.60	57.50	-2	2,359	-0.08%
2023/05/12	4	56.50	1	56.60	56.50	3	2,416	0.12%
2023/05/09	0	0.00	1	56.90	56.80	-1	2,464	-0.04%
2023/05/08	0	0.00	1	58.10	57.70	-1	2,472	-0.04%
2023/04/28	1	57.20	16	57.34	57.30	-15	2,637	-0.57%
2023/04/27	4	56.33	0	0.00	56.60	4	2,637	0.15%
2023/04/26	0	0.00	1	55.60	56.50	-1	2,637	-0.04%
2023/04/25	8	56.45	1	56.40	56.40	7	2,683	0.26%
2023/04/21	5	58.46	3	57.83	57.90	2	2,680	0.07%
2023/04/20	2	58.80	17	59.03	58.60	-15	2,732	-0.55%
2023/04/19	2	60.00	0	0.00	59.70	2	2,712	0.07%
2023/04/18	9	60.76	0	0.00	60.50	9	2,694	0.33%
2023/04/17	1	61.70	0	0.00	61.70	1	2,686	0.04%
2023/04/14	4	60.88	2	61.35	62.20	2	2,659	0.08%
2023/04/13	18	61.88	2	61.95	61.40	16	2,611	0.61%
2023/04/12	1	61.70	0	0.00	62.40	1	2,608	0.04%
2023/04/11	2	62.75	0	0.00	62.70	2	2,567	0.08%
2023/04/10	12	63.46	3	64.37	63.10	9	2,529	0.36%
2023/04/07	7	63.73	8	64.14	64.10	-1	2,376	-0.04%
2023/04/06	0	0.00	5	61.86	62.30	-5	2,106	-0.24%
2023/03/31	18	60.56	35	61.20	61.80	-17	1,966	-0.86%
2023/03/24	0	0.00	1	59.20	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	1	59.60	59.50	-1	2,065	-0.05%
2023/03/21	1	59.00	0	0.00	58.80	1	2,304	0.04%
2023/03/17	0	0.00	0	57.90	58.00	0	2,435	0.00%
2023/03/14	4	57.23	1	57.80	57.60	3	3,057	0.10%
2023/03/13	0	0.00	2	57.35	57.60	-2	3,461	-0.06%
2023/03/10	0	0.00	1	57.00	56.80	-1	3,538	-0.03%
2023/03/09	3	58.97	0	0.00	58.30	3	3,614	0.08%
2023/03/07	1	58.10	0	0.00	58.20	1	3,604	0.03%
2023/02/24	4	56.90	2	56.60	56.60	2	3,676	0.05%
2023/02/22	10	57.45	0	0.00	57.30	10	3,782	0.26%
2023/02/16	0	0.00	1	58.00	57.80	-1	4,429	-0.02%
2023/02/14	0	0.00	1	58.50	58.30	-1	4,547	-0.02%
2023/02/06	5	59.00	0	0.00	58.60	5	4,819	0.10%
2023/02/03	6	60.17	0	0.00	59.50	6	4,834	0.12%
2023/02/02	0	0.00	4	60.53	60.40	-4	4,846	-0.08%
2023/02/01	5	59.82	0	0.00	59.60	5	4,895	0.10%
2023/01/31	0	0.00	1.5	58.77	59.10	-1.5	4,984	-0.03%
2023/01/30	7	58.23	7	58.51	58.80	0	5,037	0.00%
2023/01/16	1	56.90	1	56.90	57.00	0	5,244	0.00%
2023/01/13	2	58.00	2	58.15	57.20	0	5,306	0.00%
2023/01/12	1	57.50	2	57.40	57.30	-1	5,512	-0.02%
2023/01/11	1	58.10	8	58.53	57.80	-7	5,721	-0.12%
2023/01/10	20.3	58.41	12	58.40	58.00	8.3	5,901	0.14%
2023/01/09	6	57.02	0	0.00	57.10	6	5,844	0.10%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	4	57.00	6	57.77	56.20	-2	5,933	-0.03%
2023/01/04	2	57.00	3	57.43	57.00	-1	5,966	-0.02%
2023/01/03	1	56.40	0	0.00	57.00	1	6,006	0.02%
2022/12/30	1	56.80	2	58.10	56.30	-1	6,038	-0.02%
2022/12/28	1	56.80	1	56.30	56.20	0	6,134	0.00%
2022/12/27	1	58.20	8	58.49	58.10	-7	6,145	-0.11%
2022/12/23	6	57.52	36	57.50	57.50	-30	6,178	-0.49%
2022/12/22	7	59.46	8	60.45	59.20	-1	6,195	-0.02%
2022/12/21	9	59.07	16.2	59.60	58.90	-7.2	6,212	-0.12%
2022/12/20	20	59.18	0	0.00	58.60	20	6,247	0.32%
2022/12/16	0	0.00	2	60.80	60.80	-2	6,246	-0.03%
2022/12/15	14	62.31	2	62.15	61.80	12	6,224	0.19%
2022/12/14	15	62.52	10.8	62.59	62.90	4.2	6,129	0.07%
2022/12/13	33	61.36	14	61.39	61.10	19	5,947	0.32%
2022/12/12	1	59.10	1	59.70	60.00	0	5,833	0.00%
2022/12/09	22	60.35	31	60.67	60.20	-9	5,812	-0.15%
2022/12/08	18	58.23	19	58.56	59.30	-1	5,715	-0.02%
2022/12/07	42	60.31	16	61.36	58.20	26	5,637	0.46%
2022/12/06	49.8	62.26	23	62.67	61.30	26.8	5,547	0.48%
2022/12/05	28.2	60.35	33	62.18	63.90	-4.8	5,209	-0.09%
2022/12/02	2	58.10	0	0.00	58.10	2	4,856	0.04%
2022/12/01	8	57.09	514	56.79	56.50	-506	4,871	-10.39%	大賣/鉅額交易
2022/11/30	5	55.52	0	0.00	55.80	5	4,902	0.10%
2022/11/29	3	54.40	0	0.00	55.20	3	4,936	0.06%
2022/11/28	0.1	53.50	0	0.00	54.00	0.1	4,952	0.00%
2022/11/24	10	55.00	1.1	54.59	54.90	8.9	5,065	0.18%
2022/11/23	7	54.51	0	0.00	54.40	7	5,081	0.14%
2022/11/21	0	0.00	9	56.28	55.50	-9	5,267	-0.17%
2022/11/18	11	57.63	3	57.50	56.70	8	5,452	0.15%
2022/11/17	43.1	58.48	22	58.67	58.50	21.1	5,424	0.39%
2022/11/16	11	57.95	5	57.88	58.20	6	5,389	0.11%
2022/11/15	14	56.86	1	57.00	57.10	13	5,330	0.24%
2022/11/14	4	55.38	2	54.90	55.60	2	5,891	0.03%
2022/11/11	1	54.30	10.5	54.44	54.50	-9.5	6,061	-0.16%
2022/11/10	69	52.50	0	0.00	52.40	69	6,202	1.11%
2022/11/09	4	53.15	1	53.40	53.10	3	6,539	0.05%
2022/11/08	1	52.60	10	53.16	52.30	-9	6,793	-0.13%
2022/11/07	4	52.85	0	0.00	52.60	4	6,850	0.06%
2022/11/04	3	52.80	2	52.30	52.60	1	6,993	0.01%
2022/11/03	0	0.00	10	51.32	51.60	-10	7,095	-0.14%
2022/11/02	16	51.19	3	51.50	51.30	13	7,254	0.18%
2022/11/01	0	0.00	1.5	50.37	50.70	-1.5	7,761	-0.02%
2022/10/31	0	0.00	4	50.15	49.80	-4	8,098	-0.05%
2022/10/28	6	50.68	8	50.26	49.50	-2	8,474	-0.02%
2022/10/27	5	52.54	6.6	52.75	52.50	-1.6	8,667	-0.02%
2022/10/26	10	51.15	5	51.40	51.40	5	8,628	0.06%
2022/10/25	207.2	51.69	13	51.81	51.10	194.2	8,636	2.25%	大買/鉅額交易
2022/10/24	48	51.06	6	51.32	50.80	42	8,559	0.49%
2022/10/21	7	50.37	1	50.90	50.10	6	8,563	0.07%
2022/10/20	8	51.50	3	50.90	50.80	5	8,566	0.06%
2022/10/19	7	51.17	5	51.40	51.60	2	8,356	0.02%
2022/10/18	7	49.31	16	49.87	49.90	-9	8,178	-0.11%
2022/10/14	5	49.41	2	48.95	48.95	3	8,153	0.04%
2022/10/13	5	48.86	48	46.70	46.60	-43	8,311	-0.52%
2022/10/11	2	50.55	0	0.00	50.10	2	8,908	0.02%
2022/10/07	1	53.20	0	0.00	53.40	1	9,404	0.01%
2022/10/06	5	55.30	5	56.00	55.30	0	9,586	0.00%
2022/10/05	2	54.65	0	0.00	54.20	2	9,688	0.02%
2022/10/04	5.1	55.20	0.6	55.20	55.20	4.5	9,708	0.05%
2022/09/30	0	0.00	2	52.10	54.40	-2	9,874	-0.02%
2022/09/29	0	0.00	4	54.33	53.60	-4	9,945	-0.04%
2022/09/28	4	53.20	6	53.88	52.70	-2	10,045	-0.02%
2022/09/27	2	55.70	4	56.35	56.30	-2	10,060	-0.02%
2022/09/26	0	0.00	4	56.98	56.20	-4	10,088	-0.04%
2022/09/22	0	0.00	1	61.20	62.20	-1	10,330	-0.01%
2022/09/21	6.6	62.12	0	0.00	62.20	6.6	10,641	0.06%
2022/09/19	9	63.30	1	63.50	63.30	8	11,353	0.07%
2022/09/15	0	0.00	0.1	66.60	65.00	-0.1	11,493	0.00%
2022/09/14	0	65.00	1.4	65.51	65.80	-1.4	11,567	-0.01%
2022/09/13	13	67.08	0	0.00	66.80	13	11,650	0.11%
2022/09/12	0.5	66.50	0.6	66.00	66.30	-0.1	11,760	0.00%
2022/09/08	1	64.00	0	0.00	64.30	1	11,899	0.01%
2022/09/07	8	63.28	6	63.98	63.20	2	12,438	0.02%
2022/09/06	1	68.30	10.9	66.92	65.70	-9.9	12,510	-0.08%
2022/09/01	1.1	69.53	4	68.60	68.30	-2.9	12,811	-0.02%
2022/08/31	8	69.06	8	69.53	70.20	0	13,111	0.00%
2022/08/29	6.6	69.74	5	70.20	69.60	1.6	13,890	0.01%
2022/08/26	3	72.97	4.5	73.57	72.20	-1.5	13,913	-0.01%
2022/08/25	14.1	72.67	13	72.75	72.20	1.1	13,962	0.01%
2022/08/24	8	70.49	2.3	70.74	70.90	5.7	13,922	0.04%
2022/08/23	5	69.18	6	69.98	70.60	-1	14,184	-0.01%
2022/08/22	9.1	70.44	9	70.59	70.20	0.1	14,231	0.00%
2022/08/19	86	74.25	44.1	72.55	71.30	41.9	14,504	0.29%
2022/08/18	5	70.98	5.8	71.19	72.50	-0.8	14,848	-0.01%
2022/08/17	4.9	69.70	7	70.00	69.40	-2.1	14,996	-0.01%
2022/08/16	6	72.07	4.2	72.69	72.50	1.9	14,797	0.01%
2022/08/15	1	71.30	1	71.90	69.80	0	14,531	0.00%
2022/08/12	1	69.20	0	0.00	68.60	1	14,503	0.01%
2022/08/11	2	66.95	3.8	67.76	68.60	-1.8	14,578	-0.01%
2022/08/10	1.9	66.54	1	66.10	65.80	0.9	14,445	0.01%
2022/08/08	2	69.35	21	69.73	69.40	-19	14,183	-0.13%
2022/08/04	15	67.29	17.7	66.38	66.70	-2.7	13,321	-0.02%
2022/08/03	6	64.33	5	63.20	63.40	1	12,921	0.01%
2022/08/01	0	0.00	1	65.00	65.20	-1	12,582	-0.01%
2022/07/28	1	65.80	2	63.25	63.40	-1	12,481	-0.01%
2022/07/27	1	63.00	0	0.00	64.70	1	12,393	0.01%
2022/07/25	8	64.85	3	64.93	65.00	5	12,336	0.04%
2022/07/22	0	0.00	1	65.20	64.80	-1	12,319	-0.01%
2022/07/21	0	0.00	10	64.90	64.50	-10	12,297	-0.08%
2022/07/20	10	69.19	3	68.40	67.70	7	12,165	0.06%
2022/07/19	19.8	70.76	8	69.93	68.20	11.8	12,041	0.10%
2022/07/18	7	75.44	3.2	72.92	73.10	3.8	11,810	0.03%
2022/07/15	11	68.32	24	70.64	73.10	-13	11,576	-0.11%
2022/07/14	27	65.18	30	65.49	66.50	-3	11,220	-0.03%
2022/07/13	11	64.00	13	63.02	63.20	-2	11,038	-0.02%
2022/07/12	3	59.03	2	59.40	59.40	1	10,898	0.01%
2022/07/11	2	58.95	1	57.90	59.40	1	10,872	0.01%
2022/07/07	2	53.95	2	54.70	55.60	0	10,796	0.00%
2022/07/06	4	55.83	22	54.62	53.90	-18	10,715	-0.17%
2022/07/05	3	58.03	1	58.00	58.40	2	10,618	0.02%
2022/07/04	2	59.35	1	59.90	56.80	1	10,582	0.01%
2022/07/01	4	62.35	2	63.45	59.40	2	10,631	0.02%
2022/06/30	4	64.63	12	64.67	63.30	-8	10,584	-0.08%
2022/06/29	39.1	67.27	13	67.32	66.50	26.1	10,453	0.25%
2022/06/28	68	70.65	117	70.48	71.40	-49	10,183	-0.48%	大賣/
2022/06/27	33	69.12	13	68.19	69.90	20	9,902	0.20%
2022/06/24	23	65.13	3	64.00	63.60	20	9,732	0.21%
2022/06/23	0	0.00	10	63.28	63.10	-10	9,877	-0.10%
2022/06/22	6	63.30	3	61.83	62.00	3	10,135	0.03%
2022/06/21	9	63.86	8	64.11	64.40	1	10,441	0.01%
2022/06/20	11	63.65	19	62.16	61.60	-8	10,524	-0.08%
2022/06/17	2	63.85	2	64.80	65.80	0	10,362	0.00%
2022/06/16	29.1	68.47	24	68.67	64.30	5.1	10,177	0.05%
2022/06/15	0	0.00	31	67.80	67.00	-31	9,586	-0.32%
2022/06/14	8	66.34	6	64.27	67.60	2	9,460	0.02%
2022/06/13	7	65.29	4	65.05	65.10	3	9,228	0.03%
2022/06/10	21	67.26	15	67.08	67.10	6	9,109	0.07%
2022/06/09	28	66.08	42	67.72	68.40	-14	8,926	-0.16%
2022/06/08	49	66.52	25.4	66.68	66.00	23.6	8,562	0.28%
2022/06/07	62	64.91	66.4	65.20	65.50	-4.4	8,035	-0.05%
2022/06/06	7.4	62.03	7	61.33	61.20	0.4	7,640	0.00%
2022/06/02	10	63.53	12	64.08	63.70	-2	7,519	-0.03%
2022/06/01	4	62.75	5	62.32	63.10	-1	7,329	-0.01%
2022/05/31	14.2	61.96	9	61.67	61.60	5.2	7,145	0.07%
2022/05/30	8	64.66	5	64.00	63.70	3	6,817	0.04%
2022/05/27	13	64.58	24	65.86	64.60	-11	6,655	-0.17%
2022/05/26	45	67.16	32.7	67.78	65.30	12.3	6,233	0.20%
2022/05/25	26	63.97	25.2	65.24	66.20	0.8	5,104	0.01%
2022/05/24	0	0.00	5	60.44	60.20	-5	4,716	-0.11%
2022/05/23	2	61.35	4.6	61.10	60.70	-2.6	4,638	-0.06%
2022/05/20	12	61.34	88	61.70	60.50	-76	4,546	-1.67%
2022/05/19	16	58.07	43	58.43	60.10	-27	4,270	-0.63%
2022/05/18	21	57.26	5	56.78	57.70	16	4,055	0.39%
2022/05/17	2	55.00	2	56.00	56.10	0	4,013	0.00%
2022/05/16	6	54.65	1	54.70	53.70	5	4,025	0.12%
2022/05/13	0	0.00	1	52.50	53.30	-1	3,986	-0.03%
2022/05/12	0.2	52.50	0	0.00	51.50	0.2	3,966	0.01%
2022/05/11	2	52.70	0	0.00	52.50	2	3,955	0.05%
2022/05/09	0	0.00	2	52.20	52.00	-2	3,984	-0.05%
2022/05/05	2	55.40	0	0.00	55.50	2	3,934	0.05%
2022/05/04	0	0.00	2	55.60	54.90	-2	3,901	-0.05%
2022/05/03	2	56.20	0	0.00	55.40	2	3,900	0.05%
2022/04/29	2	55.85	4	55.90	55.50	-2	3,892	-0.05%
2022/04/27	1	51.20	10	51.02	52.60	-9	3,823	-0.24%
2022/04/26	1	54.00	5	53.36	53.70	-4	3,783	-0.11%
2022/04/25	5	54.20	5	56.00	53.70	0	3,763	0.00%
2022/04/22	13	60.57	5	59.98	58.60	8	3,698	0.22%
2022/04/21	5	60.06	10	59.88	60.30	-5	3,602	-0.14%
2022/04/20	20	59.46	22	59.01	59.20	-2	3,473	-0.06%
2022/04/19	1	56.30	0	0.00	56.40	1	3,318	0.03%
2022/04/18	1	54.80	5	55.00	54.80	-4	3,298	-0.12%
2022/04/15	5	55.20	1	55.10	55.50	4	3,293	0.12%
2022/04/14	2	57.30	5	57.10	57.80	-3	3,281	-0.09%
2022/04/13	1	56.40	0	0.00	56.10	1	3,256	0.03%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	7	57.73	6	57.25	57.50	1	3,435	0.03%
2022/04/07	35	59.72	31.1	56.04	55.90	3.9	3,987	0.10%
2022/04/06	5	59.50	5	60.80	60.80	0	4,099	0.00%
2022/04/01	8	58.83	0	0.00	59.00	8	4,078	0.20%
2022/03/31	1	58.70	2	59.30	58.90	-1	4,056	-0.02%
2022/03/30	5	60.30	0	0.00	59.80	5	3,981	0.13%
2022/03/29	95	59.17	16	59.23	59.30	79	3,792	2.08%
2022/03/28	20	60.96	6	60.73	60.70	14	3,654	0.38%
2022/03/25	13	60.42	12	61.18	59.50	1	3,423	0.03%
2022/03/24	23	58.77	13	59.56	59.90	10	3,069	0.33%
2022/03/23	10	56.40	10	57.60	57.60	0	2,659	0.00%
2022/03/21	0	0.00	2	51.60	51.90	-2	2,441	-0.08%
2022/03/18	0	0.00	1	51.80	51.70	-1	2,443	-0.04%
2022/03/17	2	52.20	0	0.00	51.80	2	2,442	0.08%
2022/03/03	0	0.00	1	52.00	51.70	-1	2,378	-0.04%
2022/02/24	0	0.00	22	50.40	49.60	-22	2,376	-0.93%
2022/02/23	1	51.00	0	0.00	51.20	1	2,375	0.04%
2022/02/22	0	0.00	11	50.86	50.40	-11	2,381	-0.46%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/17	24	53.80	1	52.90	52.20	23	2,387	0.96%
2022/02/16	12	53.23	2	53.50	53.30	10	2,361	0.42%
2022/02/10	3	53.63	1	53.80	52.80	2	2,309	0.09%
2022/01/20	0	0.00	1	51.70	51.80	-1	2,271	-0.04%
2022/01/17	1	52.00	0	0.00	51.70	1	2,262	0.04%
2022/01/13	1	51.60	1	51.30	51.40	0	2,234	0.00%
2022/01/12	1	52.20	1	51.70	51.50	0	2,225	0.00%
2022/01/11	0	0.00	20	51.20	51.80	-20	2,192	-0.91%
2022/01/10	0	0.00	1	53.50	53.10	-1	2,165	-0.05%
2022/01/07	2	53.05	10	52.50	52.10	-8	2,149	-0.37%
2022/01/06	0	0.00	2	56.10	54.50	-2	2,090	-0.10%
2022/01/05	11	55.55	1	54.60	54.60	10	2,008	0.50%
2022/01/04	10	56.30	0	0.00	55.60	10	1,945	0.51%
2022/01/03	5	58.48	8	58.09	57.40	-3	1,873	-0.16%
2021/12/30	43	59.95	29	59.64	58.30	14	1,699	0.82%
2021/12/29	36	55.72	28	57.51	57.80	8	1,093	0.73%
2021/12/28	1	52.20	3.2	52.58	52.60	-2.2	826	-0.26%
2021/12/27	1	51.20	1	50.80	50.90	0	727	0.00%
2021/12/13	1	50.30	1	50.30	50.10	0	783	0.00%
2021/11/24	1	51.40	1	51.20	51.40	0	1,473	0.00%
2021/11/18	0	0.00	1	52.40	52.00	-1	1,594	-0.06%
2021/11/16	0	0.00	1	51.30	51.50	-1	1,589	-0.06%
2021/11/15	1	52.90	1	52.90	52.50	0	1,588	0.00%
2021/11/08	0	0.00	2	50.00	50.00	-2	1,608	-0.12%
2021/11/04	2	50.15	0	0.00	50.50	2	1,642	0.12%
2021/10/28	1	49.25	0	0.00	48.95	1	1,970	0.05%
2021/10/27	0	0.00	2	48.00	48.35	-2	1,969	-0.10%
2021/10/14	0	0.00	0.1	45.50	45.50	-0.1	2,548	0.00%
2021/10/12	0	0.00	0.5	46.00	45.60	-0.5	2,613	-0.02%
2021/10/08	1	47.50	0	0.00	47.15	1	2,623	0.04%
2021/10/04	0	0.00	0.5	46.20	45.90	-0.5	2,696	-0.02%
2021/09/14	1	51.10	0	0.00	51.20	1	2,905	0.03%
2021/09/13	1	51.60	0	0.00	51.20	1	2,899	0.03%
2021/09/07	0	0.00	1	53.10	54.20	-1	2,807	-0.04%
2021/09/06	2	55.65	5	55.32	55.30	-3	2,749	-0.11%
2021/09/03	4	55.88	5	57.00	57.50	-1	2,570	-0.04%
2021/09/02	6	54.00	0	0.00	52.30	6	2,345	0.26%
2021/08/30	1	54.80	5	55.76	55.60	-4	2,223	-0.18%
2021/08/27	0	0.00	1	53.90	53.70	-1	2,174	-0.05%
2021/08/26	5	55.10	4	53.90	54.50	1	2,144	0.05%
2021/08/25	2	54.60	1	54.60	54.90	1	2,079	0.05%
2021/08/23	0	0.00	2	49.60	50.20	-2	2,001	-0.10%
2021/08/20	0	0.00	7	48.50	48.40	-7	1,993	-0.35%
2021/08/18	2	49.35	0	0.00	50.40	2	1,972	0.10%
2021/08/12	0	0.00	9	53.49	53.70	-9	1,918	-0.47%
2021/08/11	0	0.00	2	53.30	52.70	-2	1,911	-0.10%
2021/08/09	0	0.00	2	57.60	55.30	-2	1,899	-0.11%
2021/08/06	5	58.36	6	56.85	57.30	-1	1,863	-0.05%
2021/08/04	6	57.43	3	55.23	57.00	3	1,742	0.17%
2021/08/03	0	0.00	2	53.60	53.80	-2	1,617	-0.12%
2021/08/02	0	0.00	2	50.70	50.70	-2	1,588	-0.13%
2021/07/30	2	50.65	4	51.10	50.50	-2	1,588	-0.13%
2021/07/29	4	49.90	0	0.00	50.10	4	1,579	0.25%
2021/07/28	1	49.80	0	0.00	50.10	1	1,547	0.06%
2021/07/27	0	0.00	1	52.60	52.30	-1	1,538	-0.07%
2021/07/26	0	0.00	5	56.40	55.00	-5	1,507	-0.33%
2021/07/23	18	58.02	13	58.05	56.00	5	1,465	0.34%
2021/07/22	16	57.01	14	57.71	57.80	2	1,189	0.17%
2021/07/19	0	0.00	1	54.50	54.50	-1	1,054	-0.09%
2021/07/16	2	51.80	0	0.00	51.50	2	1,015	0.20%
2021/07/14	0	0.00	1	52.90	52.50	-1	1,020	-0.10%
2021/07/13	1	52.70	1	53.00	52.30	0	1,014	0.00%
2021/07/12	1	53.60	1	52.50	52.50	0	984	0.00%
2021/07/09	1	51.70	0	0.00	51.90	1	967	0.10%
2021/07/08	2	53.00	6	52.92	53.30	-4	973	-0.41%
2021/07/07	2	53.50	2	53.70	53.00	0	944	0.00%
2021/06/15	0	0.00	1	45.75	45.90	-1	891	-0.11%
2021/06/11	0	0.00	1	46.10	46.05	-1	907	-0.11%
2021/06/01	0	0.00	3	47.35	47.50	-3	1,083	-0.28%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/13	1	42.75	0	0.00	42.70	1	1,232	0.08%
2021/05/11	0	0.00	1	47.70	46.75	-1	1,225	-0.08%
2021/05/10	1	50.30	0.5	50.80	50.70	0.5	1,226	0.04%
2021/05/06	1	47.65	0	0.00	46.20	1	1,232	0.08%
2021/05/03	0	0.00	0.5	51.54	49.50	-0.5	1,242	-0.04%
2021/04/28	1	52.40	0	0.00	52.10	1	1,274	0.08%
2021/04/14	0	0.00	2	51.25	52.10	-2	1,642	-0.12%
2021/04/12	0	0.00	2	54.85	54.40	-2	1,679	-0.12%
2021/04/08	0	0.00	3	55.50	55.60	-3	1,724	-0.17%
2021/04/07	7	57.17	15	56.70	56.40	-8	1,721	-0.46%
2021/04/06	6	55.67	10	56.10	56.60	-4	1,708	-0.23%
2021/04/01	5	53.70	0	0.00	53.50	5	1,701	0.29%
2021/03/25	0	56.50	0	0.00	53.20	0	1,975	0.00%
2021/03/24	0	0.00	2	53.90	53.90	-2	2,068	-0.10%
2021/03/23	0	0.00	10	55.00	54.60	-10	2,331	-0.43%
2021/03/22	0	0.00	1	54.30	54.30	-1	2,744	-0.04%
2021/03/18	1	55.00	1	54.80	55.00	0	3,268	0.00%
2021/03/16	6	56.35	1	56.60	55.90	5	3,350	0.15%
2021/03/15	1	57.00	1	57.80	57.20	0	3,397	0.00%
2021/03/12	0	0.00	9	55.80	56.90	-9	3,378	-0.27%
2021/03/11	0	0.00	1	54.60	54.80	-1	3,456	-0.03%
2021/03/09	0	0.00	2	53.70	53.70	-2	3,780	-0.05%
2021/03/08	5	54.58	0	0.00	54.30	5	3,909	0.13%
2021/03/04	2	54.00	10	54.00	54.20	-8	4,265	-0.19%
2021/03/02	2	53.90	2	55.00	54.30	0	4,389	0.00%
2021/02/26	1	54.10	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	1	54.40	54.90	-1	4,456	-0.02%
2021/02/24	10	55.05	0	0.00	54.00	10	4,588	0.22%
2021/02/23	7	54.27	1	54.80	55.00	6	4,616	0.13%
2021/02/22	10	54.09	0	0.00	54.80	10	4,595	0.22%
2021/02/19	2	52.30	0	0.00	53.20	2	4,568	0.04%
2021/02/18	2	52.15	0	0.00	52.30	2	4,565	0.04%
2021/02/04	1	49.65	1	49.40	49.15	0	4,564	0.00%
2021/02/03	0	0.00	5	49.45	49.40	-5	4,565	-0.11%
2021/02/01	5	49.69	5	49.73	49.75	0	4,544	0.00%
2021/01/26	0	0.00	1	53.20	51.60	-1	4,493	-0.02%
2021/01/22	1	52.90	0	0.00	52.90	1	4,473	0.02%
2021/01/20	5	56.80	0	0.00	54.30	5	4,432	0.11%
2021/01/19	10	58.25	1	58.20	57.80	9	4,394	0.20%
2021/01/18	8	58.16	8	58.23	57.90	0	4,370	0.00%
2021/01/15	1	57.00	6	58.07	57.80	-5	4,463	-0.11%
2021/01/14	5	55.60	2	56.00	56.10	3	4,332	0.07%
2021/01/13	2	56.00	5	56.32	56.40	-3	4,308	-0.07%
2021/01/08	0	0.00	1	54.20	54.10	-1	4,203	-0.02%
2021/01/06	4	56.03	0	0.00	54.50	4	4,163	0.10%
2021/01/05	2	56.80	0	0.00	56.70	2	4,114	0.05%
2020/12/31	1	57.90	1	58.60	58.70	0	4,071	0.00%
2020/12/30	0	0.00	1	58.00	57.40	-1	4,027	-0.02%
2020/12/28	11	56.99	1	57.20	58.50	10	3,978	0.25%
2020/12/25	6	57.77	2	57.30	56.90	4	3,923	0.10%
2020/12/24	1	57.80	2	58.15	57.80	-1	3,891	-0.03%
2020/12/23	1	57.50	10	56.90	57.60	-9	3,858	-0.23%
2020/12/22	2	59.20	51	59.64	57.50	-49	3,813	-1.28%
2020/12/21	9	59.74	6	59.35	59.50	3	3,742	0.08%
2020/12/18	44	62.77	4	63.75	61.20	40	3,673	1.09%
2020/12/17	37	63.85	32	65.41	63.10	5	3,594	0.14%
2020/12/16	38	64.32	19	64.05	64.80	19	3,335	0.57%
2020/12/15	4.2	62.36	2	62.05	59.90	2.2	2,909	0.08%
2020/12/14	1	59.80	3	59.90	61.50	-2	2,534	-0.08%
2020/12/10	0	0.00	3	58.50	57.50	-3	2,347	-0.13%
2020/12/09	3	59.50	3	59.70	59.70	0	2,313	0.00%
2020/12/08	9	58.97	1	59.30	58.80	8	2,267	0.35%
2020/12/07	6	59.22	3	59.03	59.30	3	2,280	0.13%
2020/12/04	3	59.17	4	59.80	60.20	-1	2,163	-0.05%
2020/12/03	6	59.73	11	60.93	58.60	-5	2,050	-0.24%
2020/12/02	1	59.20	26	58.94	57.90	-25	1,842	-1.36%
2020/12/01	1	56.00	10	56.50	56.80	-9	1,706	-0.53%
2020/11/30	6	57.32	5	58.44	56.00	1	1,620	0.06%
2020/11/24	1	52.80	0	0.00	52.00	1	1,173	0.09%
2020/11/23	1	53.10	1	53.30	54.00	0	1,121	0.00%
2020/11/20	0	0.00	3	50.40	51.40	-3	973	-0.31%
2020/11/17	1	49.20	0	0.00	48.90	1	943	0.11%
2020/11/16	2	50.20	11	49.75	49.30	-9	961	-0.94%
2020/11/11	10	48.10	0	0.00	48.70	10	949	1.05%
2020/10/30	0	0.00	1	48.00	47.40	-1	1,010	-0.10%
2020/10/23	10	52.15	2	51.50	50.80	8	1,013	0.79%
2020/10/21	0	0.00	1	49.10	48.45	-1	1,064	-0.09%
2020/10/19	0	0.00	2	48.25	48.20	-2	1,080	-0.19%
2020/10/08	0	0.00	4	48.65	48.75	-4	1,151	-0.35%
2020/09/30	2	47.80	0	0.00	47.75	2	1,296	0.15%
2020/09/25	0	0.00	1	45.70	45.30	-1	1,412	-0.07%
2020/09/17	1	49.25	0	0.00	48.90	1	1,625	0.06%
2020/09/10	0	0.00	2	49.60	48.05	-2	1,798	-0.11%
2020/09/08	5	48.10	3	47.65	47.65	2	1,806	0.11%
2020/09/01	0	0.00	1	46.65	46.60	-1	2,492	-0.04%
2020/08/31	2	45.85	0	0.00	45.50	2	2,681	0.07%
2020/08/27	2	47.65	0	0.00	46.30	2	2,743	0.07%
2020/08/20	0	0.00	3	42.95	42.95	-3	2,814	-0.11%
2020/08/18	1	48.00	0	0.00	48.00	1	2,900	0.03%
2020/08/17	1	48.10	0	0.00	48.10	1	2,909	0.03%
2020/08/11	1	49.50	0	0.00	49.30	1	2,918	0.03%
2020/08/10	2	49.80	0	0.00	49.60	2	2,939	0.07%
2020/08/05	0	0.00	2	51.15	51.20	-2	3,081	-0.06%
2020/08/04	3	50.07	0	0.00	50.00	3	3,095	0.10%
2020/08/03	0	0.00	1	49.95	50.00	-1	3,118	-0.03%
2020/07/31	1	50.70	0	0.00	50.60	1	3,132	0.03%
2020/07/30	5	50.90	0	0.00	50.80	5	3,150	0.16%
2020/07/29	1	50.40	1	51.10	50.80	0	3,163	0.00%
2020/07/28	2	54.45	3	52.70	51.10	-1	3,183	-0.03%
2020/07/27	5	53.18	2	52.80	52.90	3	3,151	0.10%
2020/07/22	1	52.00	1	52.40	52.00	0	3,148	0.00%
2020/07/20	3	49.03	1	50.50	50.40	2	3,150	0.06%
2020/07/17	0	0.00	1	50.80	49.90	-1	3,159	-0.03%
2020/07/16	6	50.72	0	0.00	51.30	6	3,172	0.19%
2020/07/15	0	0.00	11	50.44	50.30	-11	3,174	-0.35%
2020/07/14	1	52.10	2	52.45	51.50	-1	3,210	-0.03%
2020/07/09	1	56.50	12	57.13	56.00	-11	3,202	-0.34%
2020/07/08	0	0.00	7	55.86	55.80	-7	3,177	-0.22%
2020/07/07	1	55.10	1	55.50	55.40	0	3,169	0.00%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/03	26	57.12	2	57.40	57.10	24	3,218	0.75%
2020/07/01	0	0.00	19	54.87	54.80	-19	3,164	-0.60%
2020/06/30	0	0.00	3	54.30	54.20	-3	3,159	-0.09%
2020/06/29	2	54.50	1	54.20	54.10	1	3,148	0.03%
2020/06/24	1	56.30	0	0.00	56.30	1	3,131	0.03%
2020/06/23	4	59.68	5	58.78	59.10	-1	3,086	-0.03%
2020/06/22	3	57.40	0	0.00	57.00	3	2,981	0.10%
2020/06/19	2	57.00	3	57.90	56.70	-1	2,996	-0.03%
2020/06/18	1	57.60	1	57.50	57.50	0	2,999	0.00%
2020/06/17	6	57.08	7	56.74	57.00	-1	2,992	-0.03%
2020/06/16	2	54.80	3	55.30	56.10	-1	2,994	-0.03%
2020/06/15	2	56.30	0	0.00	54.10	2	3,021	0.07%
2020/06/11	5	58.70	1	58.00	55.40	4	3,025	0.13%
2020/06/10	1	57.70	3	57.40	57.90	-2	2,997	-0.07%
2020/06/09	9	59.12	8	58.94	58.20	1	2,969	0.03%
2020/06/08	24	60.27	21	60.24	59.80	3	2,920	0.10%
2020/06/05	6	53.50	1	57.60	57.60	5	2,521	0.20%
2020/06/04	1	52.70	1	52.60	52.40	0	2,367	0.00%
2020/06/03	3	51.90	0	0.00	51.70	3	2,354	0.13%
2020/06/02	0	0.00	2	51.85	51.70	-2	2,344	-0.09%
2020/06/01	0	0.00	10	51.50	51.30	-10	2,323	-0.43%
2020/05/29	1	50.90	0	0.00	50.90	1	2,322	0.04%
2020/05/28	1	51.40	1	50.50	50.60	0	2,327	0.00%
2020/05/26	3	52.83	3	52.33	51.10	0	2,334	0.00%
2020/05/14	2	50.10	0	0.00	48.85	2	2,265	0.09%
2020/05/13	1	50.80	1	50.10	50.50	0	2,269	0.00%
2020/05/12	12	53.10	4	53.48	51.70	8	2,243	0.36%
2020/05/11	0	0.00	3	52.00	51.90	-3	2,172	-0.14%
2020/05/08	5	51.40	0	0.00	51.40	5	2,156	0.23%
2020/05/07	10	50.90	0	0.00	51.10	10	2,139	0.47%
2020/05/06	1	50.80	0	0.00	50.30	1	2,131	0.05%
2020/05/04	0	0.00	2	51.30	51.30	-2	2,119	-0.09%
2020/04/30	6	52.47	2	52.50	52.80	4	2,116	0.19%
2020/04/29	1	51.00	0	0.00	51.20	1	2,077	0.05%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	50.10	49.75	-1	2,048	-0.05%
2020/04/21	1	50.30	1	49.60	49.45	0	2,040	0.00%
2020/04/20	0	0.00	2	51.60	51.50	-2	2,036	-0.10%
2020/04/16	0	0.00	2	51.90	51.10	-2	2,022	-0.10%
2020/04/14	0	0.00	3	50.73	50.10	-3	1,994	-0.15%
2020/04/13	2	50.35	1	50.30	49.55	1	2,025	0.05%
2020/04/10	2	49.75	0	0.00	49.80	2	2,041	0.10%
2020/04/09	8	50.59	5	51.18	49.90	3	2,099	0.14%
2020/04/08	4	51.00	2	51.15	51.20	2	2,097	0.10%
2020/04/07	0	0.00	1	46.50	49.40	-1	2,058	-0.05%
2020/04/01	1	43.00	0	0.00	43.90	1	2,417	0.04%
2020/03/25	1	43.90	2	44.30	44.00	-1	2,408	-0.04%
2020/03/24	1	42.10	0	0.00	42.10	1	2,384	0.04%
2020/03/20	0	0.00	37	39.50	39.50	-37	2,391	-1.55%
2020/03/19	2	37.15	1	36.95	35.95	1	2,375	0.04%
2020/03/17	3	41.65	3	43.23	41.25	0	2,404	0.00%
2020/03/16	7	48.06	7	48.51	44.90	0	2,377	0.00%
2020/03/13	2	47.45	6	47.45	47.50	-4	2,356	-0.17%
2020/03/12	0	0.00	2	55.10	52.70	-2	2,323	-0.09%
2020/03/10	1	56.30	0	0.00	60.70	1	2,419	0.04%
2020/03/09	0	0.00	15	59.40	58.70	-15	2,398	-0.63%
2020/03/06	1	61.60	0	0.00	61.60	1	2,388	0.04%
2020/03/03	3	62.87	0	0.00	62.20	3	2,458	0.12%
2020/03/02	0	0.00	1	61.90	61.60	-1	2,465	-0.04%
2020/02/27	7	61.71	1	64.60	61.70	6	2,476	0.24%
2020/02/25	1	63.90	5	64.16	64.30	-4	2,482	-0.16%
2020/02/21	3	67.37	7	67.17	67.40	-4	2,580	-0.15%
2020/02/20	1	66.90	0	0.00	66.40	1	2,559	0.04%
2020/02/17	2	66.85	0	0.00	66.00	2	2,628	0.08%
2020/02/14	3	65.57	0	0.00	66.90	3	2,640	0.11%
2020/02/12	7	65.86	2	65.55	65.50	5	2,711	0.18%
2020/02/10	0	0.00	5	62.30	63.30	-5	2,776	-0.18%
2020/02/07	0	0.00	25	63.54	63.40	-25	2,851	-0.88%
2020/02/04	4	61.68	0	0.00	62.00	4	3,173	0.13%
2020/02/03	0	0.00	2	56.00	58.20	-2	3,385	-0.06%
2020/01/31	0	0.00	1	63.20	61.80	-1	3,436	-0.03%
2020/01/30	128	65.52	0	0.00	63.10	128	3,740	3.42%	大買/鉅額交易
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/14	12	71.08	3	70.53	70.30	9	4,594	0.20%
2020/01/13	1	70.30	0	0.00	70.50	1	4,617	0.02%
2020/01/10	1	69.50	1	69.00	69.50	0	4,937	0.00%
2020/01/09	0	0.00	1	68.90	68.40	-1	5,046	-0.02%
2020/01/08	2	69.10	0	0.00	68.40	2	5,294	0.04%
2020/01/07	2	69.10	1	69.20	69.10	1	5,315	0.02%
2020/01/03	4	72.60	0	0.00	72.50	4	5,348	0.07%
2020/01/02	11	74.85	0	0.00	74.90	11	5,346	0.21%
2019/12/31	40	74.51	3	74.60	74.00	37	5,355	0.69%
2019/12/30	8	76.94	12	77.48	76.10	-4	5,396	-0.07%
2019/12/27	15	76.44	3	74.83	77.00	12	5,335	0.22%
2019/12/25	2	72.70	2	73.05	72.80	0	5,141	0.00%
2019/12/24	5	70.80	0	0.00	71.90	5	5,197	0.10%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/18	1	73.60	3	72.67	72.70	-2	5,964	-0.03%
2019/12/16	0	0.00	1	72.30	72.50	-1	6,227	-0.02%
2019/12/13	3	71.90	0	0.00	71.10	3	6,258	0.05%
2019/12/12	1	73.50	4	73.50	72.80	-3	6,298	-0.05%
2019/12/11	1	71.60	4	71.65	71.80	-3	6,274	-0.05%
2019/12/09	4	71.85	1	71.90	71.80	3	6,460	0.05%
2019/12/06	3	72.67	4	73.03	72.40	-1	6,469	-0.02%
2019/12/05	1	70.40	1	69.50	70.60	0	6,397	0.00%
2019/12/03	3	68.07	0	0.00	67.70	3	6,514	0.05%
2019/12/02	0	0.00	5	66.50	67.30	-5	6,584	-0.08%
2019/11/28	1	70.10	5	69.90	69.60	-4	6,712	-0.06%
2019/11/26	1	70.80	2	71.25	70.80	-1	7,106	-0.01%
2019/11/25	3	70.27	6	70.13	70.10	-3	7,236	-0.04%
2019/11/22	0	0.00	5	70.30	70.20	-5	7,326	-0.07%
2019/11/21	4	70.25	7	70.49	71.90	-3	7,439	-0.04%
2019/11/20	3	74.00	1	73.90	72.50	2	7,592	0.03%
2019/11/19	8	74.30	2	74.55	74.00	6	7,769	0.08%
2019/11/18	2	74.75	2	74.30	74.00	0	7,918	0.00%
2019/11/15	2	74.30	1	73.60	74.30	1	8,044	0.01%
2019/11/14	2	73.00	1	73.50	72.70	1	8,190	0.01%
2019/11/13	1	75.20	1	74.60	74.00	0	8,517	0.00%
2019/11/12	1	73.50	3	73.93	74.80	-2	8,588	-0.02%
2019/11/11	4	73.80	10	75.35	72.60	-6	8,682	-0.07%
2019/11/08	1	77.60	1	76.20	76.50	0	8,931	0.00%
2019/11/07	0	0.00	6	77.15	76.40	-6	8,969	-0.07%
2019/11/06	8	77.48	2	78.50	77.10	6	9,052	0.07%
2019/11/05	8	79.74	15	80.36	79.10	-7	9,255	-0.08%
2019/11/04	7	79.27	1	78.90	79.80	6	9,438	0.06%
2019/11/01	8	76.64	16	78.37	79.70	-8	9,432	-0.08%
2019/10/31	16	78.89	5	80.32	76.80	11	9,533	0.12%
2019/10/30	11	80.34	13	79.35	79.90	-2	9,485	-0.02%
2019/10/29	28	81.01	10	80.34	79.60	18	9,609	0.19%
2019/10/28	5	76.94	3	77.50	79.00	2	9,407	0.02%
2019/10/25	5	77.62	5	78.10	77.00	0	9,529	0.00%
2019/10/24	1	77.20	12	76.16	77.50	-11	9,358	-0.12%
2019/10/23	15	76.26	1	75.90	73.80	14	9,238	0.15%
2019/10/22	0	0.00	2	74.85	75.50	-2	9,383	-0.02%
2019/10/21	1	73.80	0	0.00	74.60	1	9,771	0.01%
2019/10/18	7	77.04	18	76.69	74.80	-11	10,107	-0.11%
2019/10/17	17	74.20	7	74.31	74.40	10	10,158	0.10%
2019/10/16	4	73.73	19	73.35	72.70	-15	10,075	-0.15%
2019/10/14	7	70.56	0	0.00	70.60	7	9,909	0.07%
2019/10/09	1	67.50	1	67.00	67.60	0	9,904	0.00%
2019/10/08	1	70.40	4	68.85	68.10	-3	9,994	-0.03%
2019/10/07	1	70.60	0	0.00	69.90	1	10,015	0.01%
2019/10/02	3	71.63	4	71.73	72.30	-1	10,095	-0.01%
2019/10/01	3	71.07	0	0.00	71.00	3	10,106	0.03%
2019/09/27	4	72.05	9	71.60	71.00	-5	10,063	-0.05%
2019/09/26	1	74.30	14	74.90	73.20	-13	10,023	-0.13%
2019/09/25	8	75.59	3	76.40	74.00	5	10,053	0.05%
2019/09/24	26	75.73	24	76.57	74.90	2	9,844	0.02%
2019/09/23	2	71.80	0	0.00	72.20	2	9,398	0.02%
2019/09/20	5	71.60	3	71.90	71.30	2	9,349	0.02%
2019/09/19	11	72.05	15	72.79	73.30	-4	9,247	-0.04%
2019/09/18	10	69.40	10	70.10	69.70	0	9,032	0.00%
2019/09/17	5	70.80	0	0.00	69.80	5	8,971	0.06%
2019/09/11	8	73.88	0	0.00	71.20	8	8,778	0.09%
2019/09/09	3	73.80	5	73.20	73.00	-2	8,583	-0.02%
2019/09/06	5	74.80	0	0.00	73.50	5	8,543	0.06%
2019/09/05	13	75.68	9	75.89	75.10	4	8,466	0.05%
2019/09/04	0	0.00	7	74.06	74.60	-7	8,348	-0.08%
2019/09/03	9	74.20	5	74.84	72.00	4	8,257	0.05%
2019/08/30	8	71.75	3	70.73	72.00	5	8,076	0.06%
2019/08/29	21	72.57	6	75.80	71.50	15	7,927	0.19%
2019/08/28	11	79.59	7	79.47	78.30	4	7,624	0.05%
2019/08/27	7	78.37	0	0.00	77.00	7	7,463	0.09%
2019/08/26	57	78.86	187	78.73	77.30	-130	7,357	-1.77%	大賣/鉅額交易
2019/08/23	8	82.85	8	83.80	81.80	0	7,213	0.00%
2019/08/22	1	86.90	4	87.10	86.20	-3	6,960	-0.04%
2019/08/21	6	87.27	10	87.62	88.20	-4	6,745	-0.06%
2019/08/20	10	86.45	7	85.43	84.10	3	6,588	0.05%
2019/08/19	20	87.94	8	87.48	85.20	12	6,426	0.19%
2019/08/16	11	84.30	3	83.83	86.10	8	6,243	0.13%
2019/08/15	0	0.00	9	79.19	79.90	-9	5,885	-0.15%
2019/08/14	8	79.03	1	80.10	78.50	7	5,793	0.12%
2019/08/13	37	78.38	32	78.28	77.30	5	5,674	0.09%
2019/08/12	1	74.50	1	74.90	74.50	0	5,351	0.00%
2019/08/08	11	73.61	10	74.33	73.30	1	5,274	0.02%
2019/08/07	9	74.49	4	75.20	72.40	5	5,144	0.10%
2019/08/06	14	69.27	15	70.46	74.90	-1	4,874	-0.02%
2019/08/05	4	70.53	5	70.26	68.50	-1	4,619	-0.02%
2019/08/02	19	72.35	17	72.67	72.10	2	4,533	0.04%
2019/08/01	10	69.96	16	71.21	72.40	-6	4,323	-0.14%
2019/07/31	7	70.53	16	69.76	70.90	-9	4,137	-0.22%
2019/07/30	4	68.00	7	68.17	67.70	-3	3,926	-0.08%
2019/07/29	15	70.89	1	71.50	69.10	14	3,808	0.37%
2019/07/26	0	0.00	1	66.60	68.40	-1	3,531	-0.03%
2019/07/25	2	69.45	3	68.20	67.60	-1	3,402	-0.03%
2019/07/24	12	68.40	9	68.51	69.20	3	3,243	0.09%
2019/07/23	23	67.87	18	68.99	66.00	5	3,024	0.17%
2019/07/22	22	63.98	27	64.85	66.10	-5	2,567	-0.19%
2019/07/19	8	59.01	24	59.38	60.10	-16	2,195	-0.73%
2019/07/18	1	54.40	2	55.10	54.70	-1	1,881	-0.05%
2019/07/17	1	53.90	0	0.00	54.30	1	1,849	0.05%
2019/07/16	0	0.00	3	54.60	54.80	-3	1,813	-0.17%
2019/07/15	3	56.10	1	56.40	54.80	2	1,817	0.11%
2019/07/12	17	54.95	7	55.14	55.40	10	1,796	0.56%
2019/07/11	3	54.33	3	54.67	54.50	0	1,864	0.00%
2019/07/10	3	52.93	11	52.86	54.50	-8	1,785	-0.45%
2019/07/09	1	51.00	6	51.20	50.60	-5	1,619	-0.31%
2019/07/08	1	50.90	3	51.40	50.10	-2	1,596	-0.13%
2019/07/05	4	49.13	4	50.30	50.60	0	1,593	0.00%
2019/07/04	0	0.00	4	49.48	49.25	-4	1,578	-0.25%
2019/07/03	3	48.90	7	49.46	48.75	-4	1,639	-0.24%
2019/07/02	45	47.75	46	48.01	48.55	-1	1,597	-0.06%
2019/06/27	1	43.15	1	42.50	42.50	0	1,464	0.00%
2019/06/18	0	0.00	2	43.25	42.70	-2	1,531	-0.13%
2019/06/17	2	42.83	0	0.00	43.00	2	1,540	0.13%
2019/06/14	2	44.65	0	0.00	44.75	2	1,552	0.13%
2019/06/13	0	0.00	1	44.75	44.75	-1	1,555	-0.06%
2019/06/11	1	44.65	0	0.00	44.70	1	1,660	0.06%
2019/06/10	1	44.40	2	44.25	44.55	-1	1,722	-0.06%
2019/05/28	2	42.65	0	0.00	42.75	2	1,960	0.10%
2019/05/27	2	43.20	0	0.00	42.65	2	2,075	0.10%
2019/05/24	0	0.00	3	41.80	42.25	-3	2,226	-0.13%
2019/05/23	1	41.40	1	41.15	41.30	0	2,249	0.00%
2019/05/22	1	42.65	2	42.25	42.45	-1	2,297	-0.04%
2019/05/20	2	41.40	2	41.30	40.55	0	2,458	0.00%
2019/05/16	1	43.95	0	0.00	43.20	1	2,538	0.04%
2019/05/14	2	41.10	2	43.00	44.00	0	2,646	0.00%
2019/05/13	1	43.65	0	0.00	42.40	1	2,868	0.03%
2019/05/10	5	44.00	5	44.56	44.30	0	2,908	0.00%
2019/05/09	0	0.00	2	46.85	45.90	-2	2,883	-0.07%
2019/05/08	4	47.58	3	47.83	47.65	1	2,857	0.04%
2019/05/06	2	47.50	0	0.00	47.10	2	2,862	0.07%
2019/05/03	1	48.00	0	0.00	48.65	1	2,853	0.04%
2019/05/02	2	47.65	0	0.00	48.00	2	2,845	0.07%
2019/04/30	1	47.30	0	0.00	47.80	1	2,843	0.04%
2019/04/29	1	47.20	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.75	0	0.00	48.60	1	2,817	0.04%
2019/04/23	2	48.85	2	49.60	50.00	0	2,715	0.00%
2019/04/19	0	0.00	0.6	50.50	50.50	-0.6	2,647	-0.02%
2019/04/18	4	49.35	5	50.00	48.80	-1	2,572	-0.04%
2019/04/17	11	51.68	22	50.28	49.30	-11	2,512	-0.44%
2019/04/16	0	0.00	3	48.05	48.05	-3	2,303	-0.13%
2019/04/11	1	48.70	16	48.93	47.90	-15	2,260	-0.66%
2019/04/10	0	0.00	2	47.70	48.25	-2	2,213	-0.09%
2019/04/08	4	46.40	0	0.00	46.30	4	2,094	0.19%
2019/04/03	2	45.58	0	0.00	45.80	2	2,079	0.10%
2019/03/27	0	0.00	4	44.94	45.50	-4	2,077	-0.19%
2019/03/25	0	0.00	2	44.00	43.75	-2	2,067	-0.10%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/19	10	46.25	0	0.00	45.90	10	2,084	0.48%
2019/03/15	3	45.77	0	0.00	46.90	3	2,069	0.14%
2019/03/13	7	48.72	1	48.50	48.90	6	1,978	0.30%
2019/03/11	0	0.00	1	47.70	47.15	-1	1,912	-0.05%
2019/03/08	9	46.87	1	46.70	46.95	8	1,926	0.42%
2019/03/07	0	0.00	3	45.85	46.00	-3	1,931	-0.16%
2019/03/06	0	0.00	1	47.00	47.00	-1	1,917	-0.05%
2019/03/05	1	46.40	0	0.00	45.80	1	1,911	0.05%
2019/03/04	0	0.00	2	46.40	46.35	-2	1,912	-0.10%
2019/02/26	8	49.28	3	49.33	48.25	5	1,813	0.28%
2019/02/25	1	47.75	8	48.15	48.00	-7	1,709	-0.41%
2019/02/20	5	45.85	1	45.80	46.00	4	1,474	0.27%
2019/02/19	1	43.50	3	44.10	45.00	-2	1,351	-0.15%
2019/02/18	3	43.87	0	0.00	43.70	3	1,294	0.23%
2019/02/14	1	45.45	2	45.00	44.70	-1	1,174	-0.09%
2019/02/13	1	44.65	0	0.00	44.95	1	1,136	0.09%
2019/02/12	8	43.46	6	45.18	43.75	2	1,045	0.19%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/24	1	36.80	0	0.00	36.50	1	675	0.15%
2019/01/21	0	0.00	7	38.00	37.10	-7	664	-1.05%
2019/01/16	0	0.00	5	37.90	37.55	-5	645	-0.78%
2019/01/15	0	0.00	5	37.78	37.90	-5	641	-0.78%
2019/01/11	0	0.00	7	36.75	36.70	-7	628	-1.11%
2018/12/19	0	0.00	3	36.70	36.40	-3	537	-0.56%
2018/12/18	0	0.00	2	36.40	36.70	-2	536	-0.37%
2018/12/14	2	39.50	1	40.50	40.00	1	521	0.19%
2018/12/12	0	0.00	2	38.90	38.95	-2	477	-0.42%
2018/12/06	1	37.10	0	0.00	35.05	1	455	0.22%
2018/12/05	13	36.55	0	0.00	37.50	13	442	2.94%
2018/12/04	2	39.00	0	0.00	38.50	2	446	0.45%
2018/12/03	8	39.09	0	0.00	38.95	8	442	1.81%
2018/11/30	0	0.00	3	39.30	38.95	-3	415	-0.72%
2018/11/29	2	36.05	0	0.00	35.75	2	372	0.54%
2018/11/28	3	36.93	0	0.00	36.05	3	356	0.84%
2018/11/27	0	0.00	6	34.00	34.80	-6	321	-1.86%
2018/11/21	0	0.00	3	31.97	32.50	-3	304	-0.99%
2018/11/08	3	30.58	0	0.00	30.50	3	363	0.82%
2018/11/02	2	29.80	0	0.00	29.60	2	439	0.46%
2018/11/01	0	0.00	2	29.20	29.60	-2	473	-0.42%
2018/10/17	2	30.50	0	0.00	30.10	2	1,135	0.18%
2018/09/28	5	32.73	0	0.00	32.30	5	2,214	0.23%
2018/09/21	2	32.55	0	0.00	32.55	2	2,223	0.09%
2018/09/18	1	34.90	0	0.00	34.15	1	2,228	0.04%
2018/09/13	2	35.00	0	0.00	35.00	2	2,239	0.09%
2018/09/10	1	37.00	0	0.00	35.05	1	2,258	0.04%
2018/09/03	3	39.72	0	0.00	39.35	3	2,309	0.13%
2018/08/28	3	40.50	0	0.00	40.20	3	2,328	0.13%
2018/08/23	1	40.10	2	39.80	39.00	-1	2,321	-0.04%
2018/08/22	1	40.80	0	0.00	40.70	1	2,310	0.04%
2018/08/20	1	40.20	0	0.00	41.00	1	2,313	0.04%
2018/08/17	1	41.70	2	42.20	41.05	-1	2,303	-0.04%
2018/08/16	0	0.00	2	40.93	41.00	-2	2,296	-0.09%
2018/08/15	2	41.60	0	0.00	41.50	2	2,285	0.09%
2018/08/13	1	41.90	5	42.17	41.90	-4	2,266	-0.18%
2018/08/10	0	0.00	1	44.75	44.10	-1	2,236	-0.04%
2018/08/09	0	0.00	3	44.60	44.50	-3	2,221	-0.14%
2018/08/08	2	46.80	0	0.00	45.30	2	2,197	0.09%
2018/08/07	0	0.00	2	47.70	47.05	-2	2,160	-0.09%
2018/08/03	1	47.60	1	48.00	47.10	0	2,126	0.00%
2018/08/02	0	0.00	2	47.85	47.45	-2	2,101	-0.10%
2018/08/01	20	50.79	9	50.47	48.90	11	2,055	0.54%
2018/07/31	3	49.97	10	49.67	49.95	-7	1,935	-0.36%
2018/07/30	9	46.75	7	47.05	47.20	2	1,840	0.11%
2018/07/27	19	48.81	3	48.93	49.40	16	1,791	0.89%
2018/07/26	0	0.00	17	47.84	47.70	-17	1,646	-1.03%
2018/07/25	1	45.45	8	45.60	45.00	-7	1,565	-0.45%
2018/07/24	2	44.43	1	44.00	46.50	1	1,539	0.06%
2018/07/23	0	0.00	4	46.39	46.00	-4	1,504	-0.27%
2018/07/20	11	48.68	4	48.51	49.75	7	1,436	0.49%
2018/07/19	8	44.77	3	45.00	45.95	5	1,284	0.39%
2018/07/17	1	45.00	2	45.58	43.55	-1	1,153	-0.09%
2018/07/16	4	45.88	1	45.10	44.50	3	1,106	0.27%
2018/07/13	3	47.85	2	46.25	47.00	1	1,049	0.10%
2018/07/12	2	46.60	7	46.22	45.50	-5	954	-0.52%
2018/07/11	29	42.53	10	42.45	50.00	19	832	2.28%
2018/07/10	10	39.63	12	38.95	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析