勤誠 (8210)-元大-大天母券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
270.0
漲跌
▼2.0
漲幅
-0.74%
成交量
1,405張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	267.00	272.00	-1	1,755	-0.06%
2024/12/16	0	0.00	0	281.50	276.00	0	1,745	0.00%
2024/12/12	0	287.00	0	0.00	285.50	0	1,750	0.00%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/10	2	287.50	3	288.50	288.00	-1	1,777	-0.06%
2024/12/09	4	289.64	1.4	291.29	287.50	2.6	1,811	0.15%
2024/12/06	0.1	310.00	1	312.00	311.50	-0.9	1,760	-0.05%
2024/12/05	0	0.00	2	308.00	304.00	-2	1,749	-0.11%
2024/12/04	0	0.00	1	298.00	298.00	-1	1,740	-0.06%
2024/11/29	2	288.00	0	0.00	289.00	2	1,766	0.11%
2024/11/27	1	290.00	0	0.00	287.00	1	1,793	0.06%
2024/11/26	1	296.00	0	0.00	296.50	1	1,796	0.06%
2024/11/25	0	0.00	1	307.00	303.50	-1	1,802	-0.06%
2024/11/15	1	295.50	0	0.00	297.00	1	1,945	0.05%
2024/11/14	1.1	307.00	2	307.75	306.50	-1	1,997	-0.05%
2024/11/13	1.3	312.68	1.3	312.35	312.50	-0.1	2,039	0.00%
2024/11/12	25.4	318.24	1.3	310.77	307.50	24.1	2,013	1.20%
2024/11/11	1	311.50	18	311.56	316.50	-17	1,964	-0.87%
2024/11/05	1	279.51	0	0.00	279.00	1	2,015	0.05%
2024/11/04	1	283.50	1	284.50	283.00	0	2,086	0.00%
2024/10/30	0	282.00	0	0.00	284.00	0	2,162	0.00%
2024/10/29	1	281.00	12.2	284.08	281.50	-11.2	2,221	-0.50%
2024/10/25	1	293.00	2	293.50	292.50	-1	2,263	-0.04%
2024/10/24	2	298.50	2	297.50	295.00	0	2,293	0.00%
2024/10/23	0.2	299.75	1	301.00	301.00	-0.8	2,278	-0.04%
2024/10/22	3	290.50	3	291.50	292.50	0	2,253	0.00%
2024/10/21	100.2	293.23	0	0.00	290.50	100.2	2,294	4.37%
2024/10/18	1.1	290.14	1	294.50	291.50	0.1	2,305	0.00%
2024/10/17	6	292.00	43	295.52	294.50	-37	2,319	-1.59%
2024/10/16	0	0.00	9	288.89	289.50	-9	2,338	-0.38%
2024/10/15	3	278.67	8	285.06	287.00	-5	2,450	-0.20%
2024/10/14	0.1	277.50	2	280.00	278.50	-1.9	2,497	-0.08%
2024/10/09	0	0.00	0	266.00	261.50	0	2,488	0.00%
2024/10/08	1	264.50	0	0.00	266.00	1	2,494	0.04%
2024/10/07	8	265.00	0	0.00	265.50	8	2,524	0.32%
2024/10/04	0	261.00	62	259.27	258.50	-62	2,546	-2.43%
2024/10/01	3	262.17	0	0.00	264.00	3	2,563	0.12%
2024/09/30	9	268.67	0	0.00	265.50	9	2,562	0.35%
2024/09/27	6	278.67	0	0.00	275.00	6	2,556	0.23%
2024/09/26	0	0.00	1	283.00	278.50	-1	2,556	-0.04%
2024/09/25	4.1	282.52	2	284.50	280.00	2.1	2,573	0.08%
2024/09/24	1	277.50	0	0.00	280.50	1	2,576	0.04%
2024/09/20	0	0.00	1	283.50	281.50	-1	2,712	-0.04%
2024/09/19	0	0.00	4	279.88	280.50	-4	2,740	-0.15%
2024/09/18	3	275.17	0	0.00	272.00	3	2,757	0.11%
2024/09/16	1	278.00	0	0.00	277.50	1	2,776	0.04%
2024/09/12	0	0.00	2	280.00	283.50	-2	2,831	-0.07%
2024/09/11	2	270.75	2	272.50	270.50	0	2,854	0.00%
2024/09/09	0	0.00	2	271.00	271.50	-2	2,884	-0.07%
2024/09/06	3	270.67	4	269.63	267.00	-1	2,924	-0.03%
2024/09/05	1	271.50	1	273.00	268.00	0	2,924	0.00%
2024/09/04	3	272.33	30	270.47	267.00	-27	2,945	-0.92%
2024/09/03	2	291.00	1	291.00	292.00	1	2,938	0.03%
2024/09/02	1	291.50	1	295.50	290.00	0	2,959	0.00%
2024/08/30	5	295.30	0	0.00	292.50	5	2,984	0.17%
2024/08/29	1	298.00	2	300.75	300.00	-1	3,010	-0.03%
2024/08/28	1.1	295.55	1	299.00	300.00	0.1	3,097	0.00%
2024/08/27	0	0.00	1	300.50	300.00	-1	3,171	-0.03%
2024/08/26	1	300.50	0	0.00	300.00	1	3,248	0.03%
2024/08/23	71.1	303.69	8	298.50	306.00	63.1	3,314	1.90%
2024/08/22	1	300.00	3	299.17	295.00	-2	3,416	-0.06%
2024/08/21	6	295.00	39.3	297.49	294.50	-33.3	3,531	-0.94%
2024/08/20	0	0.00	93	301.85	302.50	-93	3,620	-2.57%
2024/08/19	5.1	297.71	6	305.08	298.50	-1	3,745	-0.03%
2024/08/16	107.1	306.78	14.1	306.20	305.50	93	3,753	2.48%	大買/
2024/08/15	55	295.41	17	295.65	297.00	38	3,732	1.02%
2024/08/14	3	287.50	7	287.07	285.00	-4	3,711	-0.11%
2024/08/13	2	285.50	0	0.00	283.00	2	3,744	0.05%
2024/08/09	4	291.38	8	293.81	288.50	-4	3,890	-0.10%
2024/08/08	2.4	280.67	64	282.20	287.00	-61.7	3,912	-1.58%
2024/08/07	2	278.75	6.3	280.47	279.00	-4.3	4,098	-0.11%
2024/08/06	53.3	244.38	7	247.36	258.50	46.3	4,169	1.11%
2024/08/05	1	264.43	0	0.00	249.50	1	4,115	0.02%
2024/08/02	5	285.80	3	282.33	277.00	2	4,116	0.05%
2024/08/01	6	286.42	5	290.00	287.00	1	4,121	0.02%
2024/07/31	0	0.00	8	274.31	276.50	-8	4,108	-0.19%
2024/07/30	3	255.51	0	257.60	266.00	3	4,131	0.07%
2024/07/29	1	258.00	1	260.00	256.50	0	4,197	0.00%
2024/07/26	1	271.50	1	273.00	273.50	0	4,235	0.00%
2024/07/23	0	0.00	6	273.42	279.00	-6	4,312	-0.14%
2024/07/22	8	272.44	2	271.00	266.00	6	4,504	0.13%
2024/07/19	4	291.50	1	290.00	290.00	3	4,585	0.07%
2024/07/18	14	297.21	52.1	295.75	300.00	-38.1	4,760	-0.80%
2024/07/17	6	310.25	12	312.71	310.00	-6	4,773	-0.13%
2024/07/16	7.1	314.07	21	314.93	315.50	-13.9	4,835	-0.29%
2024/07/15	6.1	300.76	2	306.00	300.00	4.1	4,822	0.09%
2024/07/12	2	293.00	1	291.00	288.00	1	4,801	0.02%
2024/07/11	1	301.00	3	301.00	299.50	-2	4,796	-0.04%
2024/07/10	1	300.00	0	0.00	299.50	1	4,821	0.02%
2024/07/09	1.1	304.32	0	0.00	302.50	1.1	4,844	0.02%
2024/07/08	1	303.00	1	302.50	300.00	0	5,022	0.00%
2024/07/05	0.2	300.75	0	0.00	302.00	0.2	5,102	0.00%
2024/07/04	1	289.50	1	292.50	293.00	0	5,132	0.00%
2024/07/03	0	0.00	1	293.50	293.00	-1	5,138	-0.02%
2024/07/02	2	295.25	1	298.50	294.00	1	5,215	0.02%
2024/07/01	11	302.86	1	299.00	299.00	10	5,283	0.19%
2024/06/27	3	299.17	0	0.00	296.00	3	5,270	0.06%
2024/06/26	4	308.50	4	303.13	307.00	0	5,255	0.00%
2024/06/25	0	0.00	1	290.50	290.00	-1	5,192	-0.02%
2024/06/24	2	294.25	0	295.50	292.00	2	5,181	0.04%
2024/06/20	5	297.20	0	0.00	297.50	5	5,204	0.10%
2024/06/19	2	296.75	0	0.00	295.00	2	5,286	0.04%
2024/06/18	2	302.25	0	307.00	301.00	2	5,344	0.04%
2024/06/17	2	304.06	2	310.00	310.50	0	5,403	0.00%
2024/06/14	3	299.67	6	301.83	304.00	-3	5,416	-0.06%
2024/06/13	3	305.33	11	307.00	301.50	-8	5,414	-0.15%
2024/06/12	1	302.50	0	0.00	307.00	1	5,413	0.02%
2024/06/11	5	307.20	4	306.24	299.50	1	5,433	0.02%
2024/06/06	7	315.50	5	310.70	308.50	2	5,460	0.04%
2024/06/05	6	311.33	5	310.30	311.00	1	5,483	0.02%
2024/06/04	2	321.99	2	324.50	313.00	0	5,507	0.00%
2024/06/03	0	0.00	2	322.71	323.00	-2	5,547	-0.04%
2024/05/31	3	310.33	1	311.00	305.00	2	5,564	0.04%
2024/05/30	6	323.83	2.3	323.96	315.50	3.7	5,657	0.07%
2024/05/29	7	330.07	3	334.30	336.00	4	5,614	0.07%
2024/05/28	12	333.58	4	339.50	329.50	8	5,563	0.14%
2024/05/27	1.1	338.09	1	338.51	341.00	0.1	5,415	0.00%
2024/05/24	1	297.50	2	313.00	310.00	-1	5,330	-0.02%
2024/05/23	7.3	303.95	7.7	305.20	300.00	-0.4	5,267	-0.01%
2024/05/22	1.7	300.44	2.2	300.55	299.00	-0.5	5,223	-0.01%
2024/05/21	1	300.00	0	0.00	301.00	1	5,287	0.02%
2024/05/20	4	297.13	5	296.80	294.00	-1	5,279	-0.02%
2024/05/17	2	300.50	4	300.75	303.00	-2	5,273	-0.04%
2024/05/16	6.2	298.81	5	300.10	293.00	1.2	5,294	0.02%
2024/05/15	6.4	296.72	4	300.13	297.50	2.4	5,360	0.04%
2024/05/14	4	296.75	7.4	294.11	289.50	-3.4	5,417	-0.06%
2024/05/13	4.2	292.95	27	291.94	297.50	-22.8	5,535	-0.41%
2024/05/10	20.1	276.47	10	280.80	287.50	10.1	5,383	0.19%
2024/05/09	1	280.00	1	281.00	280.00	0	5,344	0.00%
2024/05/08	2.6	283.33	4	283.63	280.00	-1.5	5,428	-0.03%
2024/05/07	17	279.50	3	281.83	283.50	14	5,545	0.25%
2024/05/06	6	281.17	3	283.00	276.50	3	5,581	0.05%
2024/05/03	7	281.93	3	279.67	280.00	4	5,677	0.07%
2024/05/02	6	281.25	8	287.63	283.00	-2	5,777	-0.03%
2024/04/30	2.1	291.40	5	292.50	288.00	-3	5,759	-0.05%
2024/04/29	2	291.00	7.2	292.01	289.50	-5.2	5,770	-0.09%
2024/04/26	2.1	296.56	3	297.67	288.50	-0.9	5,923	-0.02%
2024/04/25	9	278.61	7	279.57	277.50	2	5,902	0.03%
2024/04/24	3.1	275.35	38	283.22	288.00	-34.9	5,897	-0.59%
2024/04/23	1	257.50	0	0.00	262.00	1	5,837	0.02%
2024/04/22	12	261.50	6	261.67	251.00	6	5,941	0.10%
2024/04/19	7.1	269.55	17.6	272.96	273.50	-10.5	5,903	-0.18%
2024/04/18	1	258.00	1	270.82	269.00	0	5,812	0.00%
2024/04/17	0	0.00	3.1	257.58	256.50	-3.1	5,897	-0.05%
2024/04/16	2	252.00	0.1	254.71	249.00	1.9	6,038	0.03%
2024/04/15	1	262.00	1	262.00	264.00	0	6,186	0.00%
2024/04/12	12.2	271.37	12	272.67	264.50	0.2	6,189	0.00%
2024/04/11	1	257.50	11	267.23	272.00	-10	6,082	-0.16%
2024/04/10	3	258.67	1	258.50	256.50	2	6,062	0.03%
2024/04/09	4	254.25	6	258.83	254.00	-2	6,110	-0.03%
2024/04/08	21	264.24	7	271.57	260.00	14	6,217	0.23%
2024/04/03	2.1	263.10	8	261.38	268.50	-5.9	6,189	-0.10%
2024/04/02	6	251.08	2	256.50	250.50	4	6,188	0.06%
2024/03/29	0	0.00	1	258.00	255.00	-1	6,342	-0.02%
2024/03/28	0	0.00	1	249.00	252.50	-1	6,387	-0.02%
2024/03/27	3	253.33	0	0.00	252.50	3	6,428	0.05%
2024/03/26	1	265.50	4	261.25	258.50	-3	6,446	-0.05%
2024/03/25	3	265.33	1	265.50	262.50	2	6,485	0.03%
2024/03/22	0.1	273.33	4	273.13	268.50	-3.9	6,502	-0.06%
2024/03/21	1	266.00	3	266.67	266.00	-2	6,443	-0.03%
2024/03/20	11	264.64	0	0.00	255.50	11	6,383	0.17%
2024/03/19	1	250.50	1	255.50	256.00	0	6,375	0.00%
2024/03/15	1	245.50	1	242.00	239.50	0	6,583	0.00%
2024/03/14	2	244.25	3	244.83	246.00	-1	6,736	-0.01%
2024/03/13	3	250.67	1	248.50	248.00	2	6,812	0.03%
2024/03/11	1	265.00	0	0.00	256.00	1	6,910	0.01%
2024/03/08	2	261.00	4	261.00	258.00	-2	7,001	-0.03%
2024/03/07	19	270.18	4	266.00	266.00	15	7,176	0.21%
2024/03/06	14	282.07	4	284.75	277.50	10	7,304	0.14%
2024/03/05	4	280.64	10	281.95	284.50	-6	7,469	-0.08%
2024/03/04	3	268.17	0	0.00	265.00	3	7,448	0.04%
2024/03/01	0	0.00	12	270.00	269.50	-12	7,423	-0.16%
2024/02/29	10	257.50	0.5	264.00	265.00	9.5	7,415	0.13%
2024/02/27	0	0.00	1	266.50	259.50	-1	7,417	-0.01%
2024/02/26	4	267.25	1.5	267.00	265.50	2.5	7,396	0.03%
2024/02/23	7.1	278.82	6	274.58	270.00	1.1	7,376	0.02%
2024/02/22	1	278.50	25	280.14	275.00	-24	7,339	-0.33%
2024/02/20	6	268.83	1	266.50	268.00	5	7,294	0.07%
2024/02/19	10	271.55	0	0.00	266.00	10	7,347	0.14%
2024/02/16	10	278.70	6.2	281.00	280.50	3.8	7,419	0.05%
2024/02/15	5.2	271.35	2	272.50	275.00	3.2	7,367	0.04%
2024/02/05	4	267.75	3	273.17	270.00	1	7,358	0.01%
2024/02/02	2	285.76	2	284.00	286.00	0	7,233	0.00%
2024/02/01	1	278.50	0	0.00	277.00	1	7,259	0.01%
2024/01/31	18	284.56	8	280.50	280.00	10	7,301	0.14%
2024/01/30	7.1	286.10	4	288.88	286.00	3.1	7,276	0.04%
2024/01/29	4	283.38	1	284.50	286.50	3	7,287	0.04%
2024/01/26	7	288.07	1	288.00	286.50	6	7,377	0.08%
2024/01/25	4	306.63	0	312.50	301.00	4	7,333	0.05%
2024/01/24	1	303.00	0	0.00	303.00	1	7,222	0.01%
2024/01/23	1	303.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	8	312.18	5	315.50	312.50	3	7,180	0.04%
2024/01/19	2	307.00	2	308.50	310.00	0	7,035	0.00%
2024/01/18	6	288.33	6	289.92	294.50	0	6,908	0.00%
2024/01/17	3	296.50	2	293.75	295.50	1	6,937	0.01%
2024/01/16	3	279.50	12	286.96	293.00	-9	6,861	-0.13%
2024/01/15	1	281.00	1	279.00	282.00	0	6,756	0.00%
2024/01/12	1	274.00	4	276.38	272.50	-3	6,779	-0.04%
2024/01/11	16	279.09	22	279.95	278.50	-6	6,936	-0.09%
2024/01/10	4	266.38	5	267.80	272.00	-1	6,891	-0.01%
2024/01/09	2	260.52	7	261.71	266.50	-5	6,773	-0.07%
2024/01/08	3	248.17	1	249.50	242.50	2	6,618	0.03%
2024/01/05	6	248.17	4	247.00	246.00	2	6,673	0.03%
2024/01/04	8	260.69	2	268.75	257.00	6	6,679	0.09%
2024/01/03	0	0.00	5	265.40	265.50	-5	6,670	-0.07%
2024/01/02	10	255.15	5	258.60	259.00	5	6,702	0.07%
2023/12/29	0	0.00	1	267.50	271.50	-1	6,698	-0.01%
2023/12/28	1	272.50	2	269.25	265.50	-1	6,825	-0.01%
2023/12/27	4	268.50	3	267.83	266.00	1	6,836	0.01%
2023/12/26	3	264.83	0	0.00	271.00	3	6,887	0.04%
2023/12/25	2	267.50	6	268.08	268.00	-4	6,924	-0.06%
2023/12/22	1	260.00	0	0.00	260.00	1	6,896	0.01%
2023/12/21	5	258.30	2	260.00	257.00	3	6,909	0.04%
2023/12/20	0	0.00	2	259.00	261.00	-2	6,987	-0.03%
2023/12/19	3	254.50	1	253.50	253.50	2	7,007	0.03%
2023/12/18	1	258.00	0	0.00	257.00	1	7,023	0.01%
2023/12/15	1	260.00	0	0.00	259.00	1	7,064	0.01%
2023/12/14	3	270.00	0	0.00	265.00	3	7,077	0.04%
2023/12/13	0	0.00	1.1	279.91	266.50	-1.1	7,079	-0.02%
2023/12/12	1	272.00	0	0.00	268.00	1	7,121	0.01%
2023/12/11	3	263.67	1	262.50	266.00	2	7,127	0.03%
2023/12/08	2	256.25	1	258.50	261.00	1	7,005	0.01%
2023/12/07	0	0.00	1	251.00	251.00	-1	7,004	-0.01%
2023/12/06	2	255.75	4	255.50	254.00	-2	7,016	-0.03%
2023/12/05	0	240.50	1	247.50	246.50	-1	7,003	-0.01%
2023/12/04	7.1	269.23	0.1	254.50	249.50	7	6,919	0.10%
2023/12/01	1.1	255.95	6	258.25	277.00	-4.9	6,834	-0.07%
2023/11/30	26	255.37	22	256.34	252.00	4	6,661	0.06%
2023/11/29	5	238.60	16.4	241.04	246.50	-11.4	6,465	-0.18%
2023/11/28	4	220.63	1	221.50	224.50	3	6,489	0.05%
2023/11/27	2	221.75	0	0.00	216.50	2	6,631	0.03%
2023/11/22	1	230.50	1	232.00	230.00	0	6,854	0.00%
2023/11/21	2	237.00	0	0.00	230.00	2	6,938	0.03%
2023/11/20	1	230.50	2	230.00	231.50	-1	7,115	-0.01%
2023/11/15	2	241.75	6.1	243.20	239.50	-4.1	7,626	-0.05%
2023/11/14	5	233.10	4.1	235.55	234.00	0.9	7,891	0.01%
2023/11/13	0	0.00	44	233.93	234.00	-44	8,117	-0.54%
2023/11/10	40	229.00	0	0.00	230.00	40	8,310	0.48%
2023/11/09	1	227.00	0	0.00	223.50	1	8,291	0.01%
2023/11/08	11	225.73	7.1	225.18	225.00	3.9	8,271	0.05%
2023/11/07	2	219.25	1.6	218.75	219.50	0.4	8,313	0.00%
2023/11/06	2	217.25	2	215.00	220.00	0	8,326	0.00%
2023/11/03	8.1	205.57	12	203.29	206.50	-3.9	8,405	-0.05%
2023/11/02	3	193.83	5	194.90	194.50	-2	8,258	-0.02%
2023/11/01	1	184.00	1	185.00	184.00	0	8,206	0.00%
2023/10/31	10.1	185.40	8	180.19	180.00	2.1	8,196	0.03%
2023/10/30	2	189.25	2	188.75	188.50	0	8,190	0.00%
2023/10/27	4	189.38	6	194.00	190.00	-2	8,188	-0.02%
2023/10/26	6	191.83	1	190.00	190.00	5	8,127	0.06%
2023/10/25	5	198.70	14	198.93	199.50	-9	8,100	-0.11%
2023/10/24	9	183.33	9	185.06	188.00	0	7,976	0.00%
2023/10/23	1	178.00	1	176.50	181.00	0	7,959	0.00%
2023/10/20	2	176.50	2	177.00	177.00	0	7,947	0.00%
2023/10/19	11	189.09	4	182.50	182.50	7	8,174	0.09%
2023/10/18	8.5	213.32	18	202.72	198.00	-9.5	8,210	-0.12%
2023/10/17	2	226.75	0	0.00	220.00	2	8,355	0.02%
2023/10/16	7	226.00	8	228.06	226.00	-1	8,531	-0.01%
2023/10/13	8	227.44	5.3	224.83	227.50	2.7	8,733	0.03%
2023/10/12	4	228.50	7	230.79	233.00	-3	8,883	-0.03%
2023/10/11	4	227.63	3	228.17	228.00	1	8,992	0.01%
2023/10/06	4	233.25	3	236.50	230.00	1	9,415	0.01%
2023/10/05	14	231.14	13	235.08	229.50	1	9,601	0.01%
2023/10/04	9.1	227.21	15	231.20	233.50	-5.9	9,645	-0.06%
2023/10/03	5.2	226.39	4	227.38	224.50	1.2	9,582	0.01%
2023/10/02	11.1	227.75	15.2	226.64	225.00	-4.2	9,764	-0.04%
2023/09/28	9.1	214.78	11	218.91	217.50	-2	9,854	-0.02%
2023/09/27	2	214.00	2	217.00	215.00	0	9,868	0.00%
2023/09/26	1	216.50	0.1	219.50	214.00	1	10,193	0.01%
2023/09/25	3.1	215.14	0.1	216.50	217.50	2.9	10,231	0.03%
2023/09/22	1	202.00	4	208.88	213.50	-3	10,481	-0.03%
2023/09/21	9	202.11	2	202.25	201.50	7	10,674	0.07%
2023/09/20	4	205.13	15	200.83	205.50	-11	10,880	-0.10%
2023/09/19	3	205.83	1	202.50	202.50	2	10,989	0.02%
2023/09/18	5	215.20	1	217.00	209.00	4	11,069	0.04%
2023/09/15	6	216.58	6.4	220.34	224.50	-0.4	11,253	0.00%
2023/09/14	0.2	208.00	10	206.36	214.50	-9.8	11,236	-0.09%
2023/09/13	1	193.00	1	193.00	195.00	0	11,234	0.00%
2023/09/12	1	194.50	0	0.00	194.50	1	11,346	0.01%
2023/09/11	8	209.73	0	0.00	197.00	8	11,846	0.07%
2023/09/08	5	220.90	11	222.27	218.50	-6	11,824	-0.05%
2023/09/07	4	216.50	4	219.25	218.00	0	11,795	0.00%
2023/09/06	6.1	216.98	9.3	220.55	218.50	-3.2	11,866	-0.03%
2023/09/05	1	209.50	1	212.00	211.50	0	11,920	0.00%
2023/09/04	7	213.07	10	212.60	212.00	-3	11,945	-0.03%
2023/09/01	21.5	219.42	2	218.50	216.50	19.5	11,983	0.16%
2023/08/31	50	224.79	58.2	219.67	231.50	-8.2	11,867	-0.07%
2023/08/30	7	229.07	13	227.88	225.00	-6	11,750	-0.05%
2023/08/29	5.2	218.98	0	217.50	222.50	5.2	11,679	0.04%
2023/08/28	9	224.11	2	220.25	218.50	7	11,755	0.06%
2023/08/25	7	224.14	5	229.20	226.50	2	12,058	0.02%
2023/08/24	8	235.31	9	237.78	234.00	-1	12,268	-0.01%
2023/08/23	8	228.69	15	233.13	234.00	-7	12,115	-0.06%
2023/08/22	13	229.42	5	231.80	224.00	8	11,951	0.07%
2023/08/21	7.1	228.89	6.1	235.04	229.00	1	11,799	0.01%
2023/08/18	13	228.46	12.1	228.67	230.00	0.9	11,562	0.01%
2023/08/17	16.1	221.74	68	221.21	223.00	-51.9	11,150	-0.47%
2023/08/16	57	208.84	11	207.64	215.50	46	10,836	0.42%
2023/08/15	0	0.00	3	197.17	201.50	-3	10,525	-0.03%
2023/08/14	7	183.93	7	185.07	183.50	0	10,494	0.00%
2023/08/11	6	189.83	4	191.75	192.00	2	10,414	0.02%
2023/08/10	7	198.36	2	196.75	191.50	5	10,288	0.05%
2023/08/09	1.1	208.98	2	211.25	212.50	-0.9	10,197	-0.01%
2023/08/07	0.1	195.00	2.3	201.02	204.00	-2.2	9,957	-0.02%
2023/08/04	4	184.25	1	183.00	189.00	3	9,941	0.03%
2023/08/02	0.3	179.00	0.2	181.00	180.00	0.2	9,925	0.00%
2023/08/01	1	197.50	0.1	193.50	195.50	0.9	9,871	0.01%
2023/07/31	3	204.67	0	0.00	203.00	3	9,839	0.03%
2023/07/27	2.1	211.62	0.1	218.00	211.50	2	9,742	0.02%
2023/07/26	3.1	220.32	10	230.25	219.00	-6.9	9,698	-0.07%
2023/07/25	1.5	237.50	12	239.42	236.00	-10.5	9,666	-0.11%
2023/07/24	8	233.19	10	236.45	248.00	-2	9,609	-0.02%
2023/07/21	13.1	220.94	11	222.91	225.50	2.1	9,266	0.02%
2023/07/20	12	218.00	23.2	215.69	219.50	-11.2	9,013	-0.12%
2023/07/19	4.2	214.39	3.3	216.70	206.50	0.9	8,751	0.01%
2023/07/18	10.2	203.21	11	205.45	209.50	-0.8	8,533	-0.01%
2023/07/17	5	200.10	3	207.00	203.50	2	8,321	0.02%
2023/07/14	6	195.83	4	197.50	196.00	2	8,239	0.02%
2023/07/13	32.2	216.67	34	217.94	192.00	-1.8	8,064	-0.02%
2023/07/12	9	195.90	19	201.71	206.50	-10	7,563	-0.13%
2023/07/11	18	189.56	4	189.25	188.00	14	7,236	0.19%
2023/07/10	4	178.63	4	180.00	182.00	0	7,058	0.00%
2023/07/07	1	180.50	3	183.33	183.50	-2	6,940	-0.03%
2023/07/06	4	197.50	4.1	195.00	182.50	-0.1	6,665	0.00%
2023/07/05	3	185.33	7	187.57	188.00	-4	6,406	-0.06%
2023/07/04	21	188.07	163.2	187.34	187.50	-142.2	6,292	-2.26%	大賣/鉅額交易
2023/07/03	7	178.14	8	181.38	184.50	-1	5,915	-0.02%
2023/06/30	161	157.60	13	165.85	168.00	148	5,808	2.55%	大買/鉅額交易
2023/06/29	4	153.00	6	154.00	153.00	-2	5,442	-0.04%
2023/06/28	6	145.08	10	149.90	150.00	-4	5,162	-0.08%
2023/06/27	1.3	141.96	3	140.00	139.00	-1.7	4,900	-0.03%
2023/06/26	6	148.00	7	154.36	146.00	-1	4,727	-0.02%
2023/06/21	19	151.76	14	153.54	150.50	5	4,592	0.11%
2023/06/20	6	148.25	21	146.21	151.50	-15	4,313	-0.35%
2023/06/19	9	139.28	4	140.75	138.00	5	4,130	0.12%
2023/06/16	1	137.50	6.1	138.17	135.50	-5.1	4,006	-0.13%
2023/06/15	4	131.00	6	134.25	137.50	-2	3,830	-0.05%
2023/06/14	0	0.00	6	129.00	129.00	-6	3,246	-0.18%
2023/06/12	8	117.38	16	117.41	115.50	-8	3,106	-0.26%
2023/06/09	2	124.50	3.2	125.80	125.50	-1.2	2,973	-0.04%
2023/06/08	11	116.95	1	118.50	117.00	10	2,776	0.36%
2023/06/07	0.1	119.00	5	117.30	116.50	-4.9	2,711	-0.18%
2023/06/06	5	113.60	0	0.00	112.50	5	2,589	0.19%
2023/06/05	1	112.50	5	115.60	116.00	-4	2,525	-0.16%
2023/06/02	5	115.30	5	115.50	114.50	0	2,474	0.00%
2023/06/01	5	113.60	4	115.00	116.50	1	2,389	0.04%
2023/05/31	19	115.16	18.1	114.92	116.00	1	2,256	0.04%
2023/05/30	13	107.73	25	108.32	111.00	-12	1,870	-0.64%
2023/05/29	0	0.00	40	99.64	101.00	-40	1,571	-2.55%
2023/05/26	2	96.50	1	94.90	94.70	1	1,521	0.07%
2023/05/25	19	96.82	18	94.49	96.50	1	1,474	0.07%
2023/05/24	0	0.00	3	91.30	91.40	-3	1,383	-0.22%
2023/05/23	33	91.88	1	92.00	91.90	32	1,380	2.32%
2023/05/22	2	91.65	0	0.00	91.00	2	1,368	0.15%
2023/05/19	10	92.43	6	92.55	92.00	4	1,348	0.30%
2023/05/18	1	89.80	1	91.40	91.10	0	1,302	0.00%
2023/05/16	0	0.00	1	87.60	88.10	-1	1,231	-0.08%
2023/05/15	0	0.00	2	84.60	84.10	-2	1,197	-0.17%
2023/05/12	2	82.00	0	0.00	85.70	2	1,200	0.17%
2023/05/11	1	86.00	2	87.00	85.40	-1	1,182	-0.08%
2023/05/10	0	0.00	1	86.50	86.90	-1	1,165	-0.09%
2023/05/09	2	85.50	2	84.80	84.60	0	1,135	0.00%
2023/05/08	0	0.00	3	84.73	85.50	-3	1,110	-0.27%
2023/04/27	1	80.60	0	0.00	80.40	1	1,241	0.08%
2023/04/21	1	82.00	0	0.00	80.90	1	1,248	0.08%
2023/04/19	3	87.93	1	93.40	87.00	2	1,225	0.16%
2023/04/18	0	0.00	4.2	90.09	91.40	-4.2	1,054	-0.40%
2023/04/17	2	83.20	0	0.00	83.10	2	994	0.20%
2023/04/12	1	81.90	0	0.00	82.20	1	976	0.10%
2023/04/11	0	0.00	4	83.95	84.40	-4	959	-0.42%
2023/04/06	6	83.07	0	0.00	83.00	6	933	0.64%
2023/03/31	0	0.00	1	84.40	83.60	-1	928	-0.11%
2023/03/30	0.1	82.80	0	0.00	82.40	0.1	909	0.01%
2023/03/29	1	81.10	0	0.00	81.60	1	903	0.11%
2023/03/24	0.1	80.70	0	0.00	80.50	0.1	861	0.01%
2023/03/20	0	0.00	1	76.80	76.80	-1	800	-0.12%
2023/03/17	6	82.83	1	79.00	79.50	5	777	0.64%
2023/03/13	1	86.10	0	0.00	87.50	1	740	0.13%
2023/03/10	1	89.80	3	87.90	87.80	-2	737	-0.27%
2023/03/07	2.1	89.20	0	0.00	89.90	2.1	700	0.30%
2023/03/02	5	89.20	10	90.10	89.10	-5	674	-0.74%
2023/03/01	0	0.00	1	89.60	90.80	-1	668	-0.15%
2023/02/24	2	88.45	0	0.00	88.80	2	628	0.32%
2023/02/08	0	0.00	2	86.70	86.60	-2	527	-0.38%
2023/02/07	2	87.10	0	0.00	87.20	2	524	0.38%
2023/02/03	1	84.80	0	0.00	86.50	1	508	0.20%
2023/02/02	0	0.00	4	87.50	86.90	-4	491	-0.81%
2023/01/11	2	79.50	0	0.00	78.50	2	290	0.69%
2023/01/09	2	76.40	0	0.00	76.20	2	264	0.76%
2022/12/28	0	0.00	1	73.60	72.80	-1	272	-0.37%
2022/12/19	1	75.10	0	0.00	75.00	1	276	0.36%
2022/12/02	0	0.00	1	74.20	74.90	-1	264	-0.38%
2022/08/23	0	0.00	2	77.60	79.30	-2	275	-0.73%
2022/07/27	2	67.20	0	0.00	67.20	2	176	1.13%
2022/07/26	0	0.00	2	66.60	66.70	-2	177	-1.13%
2022/07/20	2	69.00	0	0.00	68.10	2	189	1.06%
2022/07/13	0	0.00	2	65.10	65.10	-2	189	-1.06%
2022/07/12	0	0.00	2	63.60	63.60	-2	189	-1.05%
2022/07/08	4	64.80	0	0.00	64.80	4	190	2.10%
2022/06/10	0	0.00	1	71.10	71.30	-1	241	-0.41%
2022/06/09	0	0.00	2	72.50	72.20	-2	240	-0.83%
2022/04/13	1	69.90	0	0.00	70.20	1	819	0.12%
2022/03/30	1	71.40	0	0.00	71.80	1	824	0.12%
2022/03/29	1	72.60	1	72.30	71.80	0	821	0.00%
2022/03/28	0	0.00	1	72.00	72.70	-1	817	-0.12%
2022/03/24	1	73.60	0	0.00	72.90	1	807	0.12%
2022/03/23	1	74.30	0	0.00	74.30	1	798	0.13%
2022/03/22	1	74.60	1	75.10	74.70	0	793	0.00%
2022/03/21	1	74.10	0	0.00	74.00	1	788	0.13%
2022/03/15	0	0.00	0.1	74.90	74.40	-0.1	765	-0.01%
2022/02/24	0	0.00	6	80.60	80.50	-6	712	-0.84%
2022/02/22	0	0.00	2	84.30	84.30	-2	690	-0.29%
2022/02/21	0	0.00	2	85.60	86.10	-2	677	-0.30%
2022/02/18	0	0.00	4	86.85	86.80	-4	668	-0.60%
2022/02/16	0	0.00	1	92.00	90.50	-1	636	-0.16%
2022/02/15	7	90.86	5	93.00	89.40	2	607	0.33%
2022/02/14	0	0.00	2	88.10	88.60	-2	557	-0.36%
2022/02/09	10	92.40	0	0.00	91.30	10	492	2.03%
2022/02/08	1.1	89.75	1	88.90	88.50	0.1	401	0.01%
2022/02/07	3	89.20	0	0.00	89.20	3	361	0.83%
2022/01/26	2	85.20	0	0.00	83.20	2	286	0.70%
2022/01/25	0	0.00	2	80.00	80.20	-2	199	-1.00%
2022/01/11	0	0.00	1	79.40	79.50	-1	198	-0.50%
2021/12/28	0	0.00	1	79.10	77.50	-1	182	-0.55%
2021/10/13	0	0.00	2	74.80	74.70	-2	139	-1.43%
2021/10/08	2	76.10	0	0.00	75.70	2	149	1.34%
2021/10/07	0	0.00	1	74.80	74.70	-1	153	-0.65%
2021/08/17	2	69.55	0	0.00	69.00	2	279	0.72%
2021/08/03	1	75.00	0	0.00	75.60	1	322	0.31%
2021/07/28	0	0.00	1	74.00	73.90	-1	329	-0.30%
2021/07/16	1	74.80	0	0.00	74.80	1	360	0.28%
2021/07/14	2	78.80	0	0.00	78.20	2	357	0.56%
2021/07/09	0	0.00	2	77.50	77.70	-2	367	-0.54%
2021/07/07	2	77.75	0	0.00	78.70	2	374	0.53%
2021/07/05	0	0.00	0.1	74.90	74.90	-0.1	393	-0.03%
2021/06/29	0	0.00	1	74.60	74.60	-1	425	-0.23%
2021/06/28	0.1	75.60	0	0.00	75.60	0.1	427	0.01%
2021/06/02	3	73.30	0	0.00	73.20	3	455	0.66%
2021/05/26	1	77.90	0	0.00	78.80	1	431	0.23%
2021/05/18	5	72.00	0	0.00	74.10	5	446	1.12%
2021/05/17	5	71.50	0	0.00	70.80	5	444	1.12%
2021/05/12	10	75.50	0	0.00	77.40	10	430	2.32%
2021/05/11	8	80.95	0	0.00	80.80	8	420	1.90%
2021/05/06	2	81.60	0	0.00	82.10	2	419	0.48%
2021/05/04	0	0.00	2	81.60	83.00	-2	423	-0.47%
2021/04/29	2	86.00	0	0.00	86.10	2	426	0.47%
2021/04/28	0	0.00	2	85.50	85.80	-2	428	-0.47%
2021/04/22	0	0.00	2	88.05	85.80	-2	432	-0.46%
2021/04/21	0	0.00	2	88.40	88.20	-2	423	-0.47%
2021/04/19	2	89.50	0	0.00	89.50	2	417	0.48%
2021/04/16	2	89.20	2	89.10	88.80	0	406	0.00%
2021/04/15	2	87.00	0	0.00	87.60	2	405	0.49%
2021/04/09	1	90.30	2	90.50	89.60	-1	371	-0.27%
2021/03/26	0	0.00	3	85.60	85.50	-3	303	-0.99%
2021/03/25	2	86.00	0	0.00	85.90	2	304	0.66%
2021/03/18	1	85.80	0	0.00	85.30	1	301	0.33%
2021/03/17	0	0.00	2	85.70	86.10	-2	303	-0.66%
2021/03/02	0.1	84.00	0	0.00	82.40	0.1	359	0.03%
2021/02/24	2	83.75	0	0.00	83.50	2	372	0.54%
2021/02/22	1	84.00	0	0.00	84.30	1	370	0.27%
2021/01/26	1	77.60	0	0.00	77.60	1	356	0.28%
2021/01/25	1	77.30	0	0.00	79.00	1	350	0.29%
2021/01/22	5	78.76	0	0.00	78.20	5	344	1.45%
2021/01/21	1	79.80	0	0.00	79.80	1	336	0.30%
2021/01/20	1	79.90	0	0.00	79.80	1	334	0.30%
2021/01/11	0	0.00	1	83.80	83.60	-1	325	-0.31%
2021/01/07	0	0.00	1	82.70	82.60	-1	318	-0.31%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/12/15	1	82.50	1	82.70	82.40	0	316	0.00%
2020/12/10	2	86.05	0	0.00	85.10	2	329	0.61%
2020/12/09	0	0.00	1	85.90	85.80	-1	331	-0.30%
2020/12/02	21	84.89	0	0.00	84.40	21	308	6.80%
2020/11/30	0	0.00	1	87.00	85.80	-1	313	-0.32%
2020/11/11	1	86.70	0	0.00	86.60	1	338	0.30%
2020/10/30	1	87.80	0	0.00	86.80	1	407	0.25%
2020/10/13	0	0.00	2	90.15	90.30	-2	518	-0.39%
2020/10/12	0	0.00	1	90.90	89.90	-1	538	-0.19%
2020/09/30	0	0.00	1	87.50	88.30	-1	628	-0.16%
2020/09/28	1	87.20	0	0.00	87.10	1	666	0.15%
2020/09/22	1	89.50	0	0.00	89.30	1	693	0.14%
2020/09/16	0	0.00	2	93.90	91.90	-2	766	-0.26%
2020/09/11	0	0.00	1	90.60	90.20	-1	762	-0.13%
2020/09/08	0	0.00	20	90.00	89.90	-20	795	-2.51%
2020/08/19	2	90.20	2	90.20	89.80	0	1,168	0.00%
2020/08/18	1	91.70	0	0.00	91.30	1	1,249	0.08%
2020/08/17	0	0.00	3	93.57	93.50	-3	1,257	-0.24%
2020/08/14	2	92.05	11	92.35	92.20	-9	1,266	-0.71%
2020/08/13	0	0.00	2	91.20	90.80	-2	1,257	-0.16%
2020/08/10	0	0.00	1	89.20	91.40	-1	1,388	-0.07%
2020/08/06	1	88.10	0	0.00	88.10	1	1,429	0.07%
2020/08/03	1	86.10	0	0.00	86.10	1	1,490	0.07%
2020/07/31	4	84.30	0	0.00	85.00	4	1,497	0.27%
2020/07/30	20	85.20	0	0.00	85.10	20	1,513	1.32%
2020/07/29	0	0.00	4	85.25	85.40	-4	1,523	-0.26%
2020/07/24	6	88.78	0	0.00	88.00	6	1,583	0.38%
2020/07/21	5	90.70	0	0.00	90.60	5	1,677	0.30%
2020/07/20	1	89.00	0	0.00	89.30	1	1,677	0.06%
2020/07/17	4	92.50	0	0.00	91.80	4	1,670	0.24%
2020/07/15	0	0.00	4	93.53	93.60	-4	1,674	-0.24%
2020/07/14	0	0.00	2	93.60	93.10	-2	1,684	-0.12%
2020/07/09	2	97.60	32	97.45	97.50	-30	1,683	-1.78%
2020/07/07	1	96.50	0	0.00	93.60	1	1,676	0.06%
2020/07/02	5	94.40	0	0.00	94.40	5	1,758	0.28%
2020/07/01	0	0.00	1	95.00	94.50	-1	1,802	-0.06%
2020/06/30	0	0.00	1	93.30	92.60	-1	1,800	-0.06%
2020/06/29	1	92.50	1	92.60	92.30	0	1,800	0.00%
2020/06/24	3	93.83	0	0.00	93.30	3	1,799	0.17%
2020/06/23	2	96.40	0	0.00	95.60	2	1,781	0.11%
2020/06/19	14	97.76	1	97.60	97.10	13	1,810	0.72%
2020/06/18	2	97.00	0	0.00	97.20	2	1,824	0.11%
2020/06/17	1	99.00	0	0.00	97.20	1	1,830	0.05%
2020/06/16	5	98.60	0	0.00	98.60	5	1,844	0.27%
2020/06/15	1	98.30	0	0.00	95.80	1	1,858	0.05%
2020/06/12	10	96.07	8	98.00	98.60	2	1,875	0.11%
2020/06/11	0	0.00	1	98.70	98.60	-1	1,884	-0.05%
2020/06/09	0	0.00	9	99.97	100.00	-9	1,830	-0.49%
2020/06/08	7	99.33	8	98.31	98.20	-1	1,829	-0.05%
2020/06/04	9	98.53	0	0.00	97.70	9	1,818	0.49%
2020/06/01	1	98.00	9	97.18	96.50	-8	1,883	-0.42%
2020/05/29	9	95.40	0	0.00	96.50	9	1,871	0.48%
2020/05/28	3	93.77	0	0.00	93.00	3	1,849	0.16%
2020/05/25	0	0.00	2	98.00	98.10	-2	1,802	-0.11%
2020/05/21	6	92.60	0	0.00	92.80	6	1,730	0.35%
2020/05/19	4	92.23	4	93.25	92.00	0	1,714	0.00%
2020/05/18	1	94.10	0	0.00	94.20	1	1,679	0.06%
2020/04/30	0	0.00	1	91.10	91.20	-1	1,750	-0.06%
2020/04/29	1	91.50	1	93.10	92.00	0	1,779	0.00%
2020/04/28	0	0.00	2	90.55	91.00	-2	1,791	-0.11%
2020/04/27	0	0.00	1	87.60	86.30	-1	1,768	-0.06%
2020/04/23	1	84.10	5	84.30	83.40	-4	1,791	-0.22%
2020/04/20	0	0.00	8	85.25	85.10	-8	2,051	-0.39%
2020/04/17	8	84.15	0	0.00	83.00	8	2,080	0.38%
2020/04/16	0	0.00	4	83.90	84.70	-4	2,085	-0.19%
2020/04/15	3	83.17	7	83.81	83.90	-4	2,077	-0.19%
2020/04/13	0	0.00	5	81.50	82.00	-5	2,070	-0.24%
2020/04/10	4	81.15	2	81.50	81.50	2	2,084	0.10%
2020/04/09	8	83.78	0	0.00	82.40	8	2,096	0.38%
2020/04/08	1	85.20	0	0.00	86.00	1	2,062	0.05%
2020/04/07	1	83.60	1	84.90	84.40	0	2,046	0.00%
2020/04/06	1	82.00	9	82.84	83.90	-8	1,991	-0.40%
2020/03/27	10	75.18	5	75.60	74.40	5	1,921	0.26%
2020/03/26	5	74.70	5	75.40	75.50	0	1,904	0.00%
2020/03/25	5	74.40	0	0.00	74.40	5	1,887	0.26%
2020/03/24	0	0.00	2	70.35	72.90	-2	1,846	-0.11%
2020/03/23	4	66.65	3	67.93	66.50	1	1,831	0.05%
2020/03/20	0	0.00	7	69.41	70.60	-7	1,822	-0.38%
2020/03/19	6	66.87	3	64.83	64.30	3	1,799	0.17%
2020/03/18	3	71.37	4	72.38	70.00	-1	1,773	-0.06%
2020/03/17	3	70.87	2	72.25	69.00	1	1,741	0.06%
2020/03/16	3	76.67	4	77.20	73.30	-1	1,719	-0.06%
2020/03/13	2	73.45	4	75.00	75.90	-2	1,701	-0.12%
2020/03/12	0	0.00	5	80.38	80.60	-5	1,700	-0.29%
2020/03/11	5	88.28	0	0.00	85.50	5	1,670	0.30%
2020/03/10	1	88.70	0	0.00	88.40	1	1,655	0.06%
2020/03/09	1	90.00	0	0.00	88.10	1	1,640	0.06%
2020/03/06	1	94.90	2	90.15	93.60	-1	1,594	-0.06%
2020/03/05	2	89.10	1	90.00	89.00	1	1,535	0.07%
2020/03/04	1	88.00	0	0.00	87.30	1	1,524	0.07%
2020/03/03	0	0.00	3	89.90	89.80	-3	1,516	-0.20%
2020/03/02	0	0.00	20	87.63	86.20	-20	1,497	-1.34%
2020/02/27	10	88.70	0	0.00	88.70	10	1,484	0.67%
2020/02/26	13	92.15	1	92.00	91.30	12	1,475	0.81%
2020/02/25	1	95.20	2	94.10	94.70	-1	1,486	-0.07%
2020/02/21	0	0.00	2	96.00	96.00	-2	1,488	-0.13%
2020/02/20	2	97.35	1	97.20	96.20	1	1,518	0.07%
2020/02/19	0	0.00	1	97.60	97.60	-1	1,547	-0.06%
2020/02/18	2	96.85	1	96.10	95.90	1	1,628	0.06%
2020/02/14	1	100.00	1	99.40	100.00	0	1,617	0.00%
2020/02/13	0	0.00	1	99.90	97.30	-1	1,583	-0.06%
2020/02/10	1	95.00	13	98.15	98.70	-12	1,525	-0.79%
2020/02/07	17	100.38	0	0.00	99.30	17	1,503	1.13%
2020/02/06	0	0.00	4	108.13	110.00	-4	1,428	-0.28%
2020/02/05	5	107.00	1.1	107.27	105.50	3.9	1,406	0.28%
2020/02/04	2	108.00	0	0.00	106.50	2	1,363	0.15%
2020/01/30	0	0.00	172	105.93	105.00	-172	1,240	-13.86%	大賣/鉅額交易
2020/01/17	1	116.00	5	112.30	115.50	-4	1,228	-0.33%
2020/01/16	178	113.82	68	109.65	114.00	110	1,194	9.21%	大買/鉅額交易
2020/01/14	64	98.92	0	0.00	98.60	64	1,011	6.33%
2020/01/13	1	93.90	3	95.17	97.30	-2	954	-0.21%
2020/01/10	1	89.80	0	0.00	88.50	1	954	0.10%
2020/01/07	0	0.00	3	87.43	88.30	-3	917	-0.33%
2020/01/06	3	89.87	2	92.30	88.10	1	926	0.11%
2020/01/03	0	0.00	4	88.30	89.00	-4	896	-0.45%
2020/01/02	0	0.00	1	86.50	86.50	-1	872	-0.11%
2019/12/30	0	0.00	1	83.90	83.90	-1	889	-0.11%
2019/12/18	1	84.80	0	0.00	84.90	1	971	0.10%
2019/12/09	3	83.80	1	85.40	84.30	2	1,003	0.20%
2019/12/03	2	82.20	2	82.40	82.50	0	1,010	0.00%
2019/12/02	0	0.00	1	81.80	81.50	-1	1,020	-0.10%
2019/11/28	2	83.00	2	83.60	82.70	0	1,024	0.00%
2019/11/25	0	0.00	2	83.40	83.50	-2	1,113	-0.18%
2019/11/22	2	82.45	0	0.00	82.10	2	1,185	0.17%
2019/11/21	0	0.00	10	85.00	85.50	-10	1,178	-0.85%
2019/11/18	0	0.00	1	84.00	83.90	-1	1,155	-0.09%
2019/11/15	2	80.90	6	82.45	80.50	-4	1,142	-0.35%
2019/11/14	2	77.85	0	0.00	77.90	2	1,084	0.18%
2019/11/13	1	76.60	0	0.00	77.20	1	1,115	0.09%
2019/11/12	0	0.00	0.6	74.90	75.40	-0.6	1,155	-0.05%
2019/11/11	1	73.60	2	73.90	73.60	-1	1,209	-0.08%
2019/11/07	7.5	74.28	0	0.00	74.00	7.5	1,204	0.62%
2019/11/04	1	77.10	0	0.00	77.00	1	1,191	0.08%
2019/10/30	0	0.00	2	76.80	77.20	-2	1,189	-0.17%
2019/10/29	1.1	76.05	0	0.00	76.80	1.1	1,194	0.09%
2019/10/28	0	0.00	1	77.10	77.90	-1	1,187	-0.08%
2019/10/25	2	78.30	0	0.00	76.50	2	1,175	0.17%
2019/10/21	0	0.00	1	78.80	78.10	-1	1,100	-0.09%
2019/10/18	1	80.60	3	80.03	79.70	-2	1,073	-0.19%
2019/10/17	0	0.00	2	74.20	75.40	-2	1,009	-0.20%
2019/10/16	0	0.00	25	75.00	74.30	-25	1,007	-2.48%
2019/10/07	0	0.00	1	78.10	75.90	-1	1,035	-0.10%
2019/10/04	0	0.00	3	75.83	75.40	-3	1,045	-0.29%
2019/10/03	1	75.40	0	0.00	75.60	1	1,044	0.10%
2019/10/02	2	74.30	0	0.00	74.30	2	1,044	0.19%
2019/09/27	0	0.00	2	73.40	73.60	-2	1,054	-0.19%
2019/09/25	0	0.00	1	74.00	74.00	-1	1,051	-0.10%
2019/09/23	0	0.00	3	73.77	73.70	-3	1,043	-0.29%
2019/09/19	2	71.00	0	0.00	70.60	2	1,003	0.20%
2019/09/17	0	0.00	1	70.80	70.50	-1	1,024	-0.10%
2019/09/16	4	70.15	0	0.00	69.80	4	1,037	0.39%
2019/09/12	0	0.00	1	71.10	70.90	-1	1,037	-0.10%
2019/09/11	1	70.60	0	0.00	70.00	1	1,037	0.10%
2019/09/10	1	70.10	0	0.00	70.00	1	1,031	0.10%
2019/09/09	3	70.40	3	70.93	69.60	0	1,028	0.00%
2019/09/06	0	0.00	2	72.00	72.00	-2	1,003	-0.20%
2019/08/30	3	73.27	6	73.02	72.20	-3	968	-0.31%
2019/08/29	3	73.17	5	73.70	72.80	-2	953	-0.21%
2019/08/28	7	76.64	8	75.51	73.70	-1	934	-0.11%
2019/08/27	1	75.50	11	75.07	74.90	-10	866	-1.15%
2019/08/26	3	70.63	1	71.20	70.30	2	788	0.25%
2019/08/23	0	0.00	16	71.44	71.20	-16	777	-2.06%
2019/08/22	1	69.90	0	0.00	69.60	1	762	0.13%
2019/08/21	4	70.38	0	0.00	70.50	4	750	0.53%
2019/08/19	0	0.00	4	70.10	70.00	-4	729	-0.55%
2019/08/16	2	70.05	3	69.87	70.10	-1	700	-0.14%
2019/08/15	0	0.00	1	69.00	69.00	-1	659	-0.15%
2019/08/14	0	0.00	7	67.61	66.80	-7	613	-1.14%
2019/08/08	0	0.00	1	62.90	63.00	-1	595	-0.17%
2019/08/02	1	62.60	0	0.00	62.60	1	631	0.16%
2019/08/01	0	0.00	1	64.90	64.40	-1	655	-0.15%
2019/07/25	1	63.30	0	0.00	63.10	1	672	0.15%
2019/07/17	2	63.60	0	0.00	63.80	2	1,014	0.20%
2019/07/16	2	64.80	1	64.90	64.60	1	1,024	0.10%
2019/07/15	1	64.40	0	0.00	65.00	1	1,031	0.10%
2019/07/12	2	65.70	2	65.40	65.70	0	1,041	0.00%
2019/07/11	1	63.80	0	0.00	63.40	1	1,025	0.10%
2019/07/10	3	67.73	2	67.95	68.20	1	1,011	0.10%
2019/07/08	2	68.20	0	0.00	67.70	2	998	0.20%
2019/07/05	1	67.30	0	0.00	67.90	1	1,018	0.10%
2019/07/03	1	65.90	3	66.07	65.70	-2	1,043	-0.19%
2019/07/02	5	67.44	0	0.00	65.90	5	1,054	0.47%
2019/07/01	5	66.80	3	67.13	67.30	2	1,071	0.19%
2019/06/28	1	64.80	0	0.00	64.60	1	1,078	0.09%
2019/06/26	2	64.40	0	0.00	64.80	2	1,127	0.18%
2019/06/25	11	66.20	2	66.90	65.20	9	1,151	0.78%
2019/06/21	0	0.00	3	65.40	64.40	-3	1,227	-0.24%
2019/06/20	1	63.00	0	0.00	63.80	1	1,273	0.08%
2019/06/19	0	0.00	1	63.90	63.90	-1	1,391	-0.07%
2019/06/12	1	63.20	0	0.00	63.50	1	1,555	0.06%
2019/06/10	0	0.00	3	63.53	63.70	-3	1,604	-0.19%
2019/06/06	1	61.40	1	61.70	61.70	0	1,611	0.00%
2019/06/05	1	61.50	0	0.00	61.40	1	1,629	0.06%
2019/06/04	4	61.93	4	61.70	61.70	0	1,639	0.00%
2019/06/03	1	62.70	0	0.00	62.30	1	1,643	0.06%
2019/05/30	0	0.00	1	64.00	63.90	-1	1,664	-0.06%
2019/05/28	0	0.00	9	62.00	62.20	-9	1,684	-0.53%
2019/05/23	0	0.00	2	61.00	60.80	-2	1,690	-0.12%
2019/05/22	3	62.73	0	0.00	61.90	3	1,703	0.18%
2019/05/17	0	0.00	4	60.90	59.70	-4	1,722	-0.23%
2019/05/16	2	62.90	0	0.00	61.90	2	1,710	0.12%
2019/05/14	0	0.00	2	62.50	62.90	-2	1,724	-0.12%
2019/05/09	3	62.30	6	61.17	61.90	-3	1,744	-0.17%
2019/05/06	2	64.45	0	0.00	64.00	2	1,740	0.11%
2019/05/03	1	66.80	2	66.70	66.80	-1	1,765	-0.06%
2019/05/02	2	66.60	7	65.59	66.40	-5	1,757	-0.28%
2019/04/30	3	64.70	3	65.33	65.40	0	1,749	0.00%
2019/04/29	8	65.63	4	65.50	64.10	4	1,733	0.23%
2019/04/26	7	67.14	11	67.45	67.00	-4	1,706	-0.23%
2019/04/25	30	72.78	28	72.73	69.70	2	1,672	0.12%
2019/04/24	26	73.13	21	74.95	77.00	5	1,538	0.32%
2019/04/23	2	70.20	0	0.00	70.00	2	1,426	0.14%
2019/04/22	7	71.43	6	70.67	70.90	1	1,432	0.07%
2019/04/18	0	0.00	1	70.60	69.00	-1	1,412	-0.07%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,396	-0.07%
2019/04/16	3	69.80	0	0.00	70.00	3	1,388	0.22%
2019/04/15	0	0.00	1	70.70	70.60	-1	1,375	-0.07%
2019/04/11	1	68.80	4	69.45	69.10	-3	1,345	-0.22%
2019/04/10	1	69.90	3	70.13	70.40	-2	1,316	-0.15%
2019/04/09	2	72.20	0	0.00	71.90	2	1,294	0.15%
2019/04/03	0	0.00	3	71.40	71.00	-3	1,259	-0.24%
2019/04/02	1	69.50	5	70.42	70.90	-4	1,226	-0.33%
2019/04/01	3	69.97	3	69.80	70.00	0	1,206	0.00%
2019/03/28	5	69.38	8	69.44	68.60	-3	1,154	-0.26%
2019/03/27	8	68.98	4	69.15	69.50	4	1,126	0.36%
2019/03/26	13	71.28	20	68.86	68.00	-7	1,101	-0.64%
2019/03/25	12	69.60	35	68.91	68.50	-23	1,025	-2.24%
2019/03/22	17	68.59	20	68.78	70.50	-3	965	-0.31%
2019/03/21	6	62.55	7	63.73	64.30	-1	849	-0.12%
2019/03/20	16	60.73	4	60.60	60.30	12	788	1.52%
2019/03/19	0	0.00	1	59.10	58.90	-1	733	-0.14%
2019/03/18	0	0.00	4	56.13	56.00	-4	711	-0.56%
2019/03/15	0	0.00	1	56.40	56.30	-1	712	-0.14%
2019/03/14	13	57.30	6	56.15	56.40	7	720	0.97%
2019/03/13	4	56.43	0	0.00	57.50	4	704	0.57%
2019/03/11	7	55.16	6	55.43	55.00	1	685	0.15%
2019/03/07	1	53.60	0	0.00	52.90	1	684	0.15%
2019/03/05	1	55.20	1	55.10	53.90	0	680	0.00%
2019/03/04	0	0.00	2	53.85	54.90	-2	658	-0.30%
2019/02/27	4	51.45	0	0.00	52.10	4	633	0.63%
2019/02/26	2	50.90	17	51.84	51.50	-15	628	-2.39%
2019/02/25	3	51.80	1	52.20	52.20	2	617	0.32%
2019/02/22	11	52.44	0	0.00	52.20	11	611	1.80%
2019/02/21	3	52.30	0	0.00	52.30	3	607	0.49%
2019/02/20	4	52.10	0	0.00	52.00	4	593	0.67%
2019/02/18	1	51.40	0	0.00	51.50	1	580	0.17%
2019/02/12	5	50.90	0	0.00	50.60	5	524	0.95%
2019/02/11	0	0.00	2	48.68	50.40	-2	520	-0.38%
2019/01/30	0	0.00	1	48.10	47.80	-1	487	-0.21%
2019/01/29	2	47.35	1	47.45	47.45	1	484	0.21%
2019/01/28	6	49.12	0	0.00	47.80	6	477	1.26%
2019/01/25	2	49.25	1	48.95	49.00	1	464	0.22%
2019/01/24	0	0.00	2	48.60	49.30	-2	443	-0.45%
2019/01/17	1	45.10	0	0.00	45.00	1	398	0.25%
2019/01/16	5	46.00	0	0.00	45.65	5	394	1.27%
2019/01/08	1	43.05	0	0.00	43.05	1	360	0.28%
2018/12/27	1	43.70	0	0.00	43.40	1	383	0.26%
2018/12/25	0	0.00	2	43.65	43.80	-2	372	-0.54%
2018/12/19	2	44.90	2	44.50	44.50	0	359	0.00%
2018/12/13	0	0.00	1	46.40	46.10	-1	337	-0.30%
2018/12/10	1	44.20	1	44.40	44.75	0	312	0.00%
2018/12/07	0	0.00	2	44.63	44.85	-2	303	-0.66%
2018/12/04	3	45.20	1	44.85	45.00	2	259	0.77%
2018/11/30	0	0.00	1	42.30	43.45	-1	225	-0.44%
2018/11/29	0	0.00	2	42.25	42.00	-2	218	-0.92%
2018/11/28	0	0.00	1	41.45	41.65	-1	211	-0.47%
2018/11/22	1	40.60	4	40.80	40.20	-3	201	-1.49%
2018/11/21	4	41.44	1	41.40	41.10	3	199	1.51%
2018/11/20	1	40.50	0	0.00	41.20	1	193	0.52%
2018/11/19	0	0.00	1	40.95	40.95	-1	189	-0.53%
2018/11/09	0	0.00	1	39.40	39.40	-1	168	-0.59%
2018/11/06	0	0.00	1	34.90	34.90	-1	140	-0.71%
2018/11/02	0	0.00	2	33.95	34.00	-2	134	-1.48%
2018/10/26	2	32.05	2	32.95	32.45	0	132	0.00%
2018/10/25	1	32.00	2	32.35	32.40	-1	129	-0.77%
2018/10/24	2	32.95	2	33.55	33.50	0	124	0.00%
2018/10/23	1	33.90	1	34.00	34.00	0	119	0.00%
2018/10/19	0	0.00	2	33.95	33.95	-2	117	-1.71%
2018/10/12	2	32.95	0	0.00	33.80	2	101	1.97%
2018/10/11	4	33.95	0	0.00	33.95	4	90	4.40%
2018/10/08	1	38.00	1	38.35	37.95	0	75	0.00%
2018/10/05	2	37.83	0	0.00	37.90	2	74	2.68%
2018/10/04	1	38.05	0	0.00	37.90	1	71	1.39%
2018/10/03	2	38.90	0	0.00	38.40	2	70	2.85%
2018/10/01	1	39.05	0	0.00	39.05	1	71	1.40%
2018/09/18	0	0.00	2	39.00	39.10	-2	111	-1.79%
2018/08/08	1	40.70	0	0.00	40.65	1	167	0.60%
2018/08/03	0	0.00	1	40.00	40.00	-1	179	-0.56%
2018/08/02	0	0.00	1	39.85	39.90	-1	183	-0.54%
2018/08/01	0	0.00	1	39.95	39.85	-1	195	-0.51%
2018/07/19	0	0.00	1	39.85	39.70	-1	210	-0.48%
2018/07/06	2	38.10	0	0.00	38.05	2	226	0.88%
2018/07/04	2	41.40	0	0.00	41.10	2	207	0.96%
2018/06/19	0	0.00	3	42.70	42.70	-3	235	-1.27%
2018/06/14	0	0.00	2	42.80	42.80	-2	254	-0.79%
2018/06/13	0	0.00	2	43.25	43.25	-2	260	-0.77%
2018/06/11	0	0.00	3	43.77	43.60	-3	275	-1.09%
2018/06/08	0	0.00	2	43.70	43.70	-2	277	-0.72%
2018/06/05	2	42.35	1	42.40	42.40	1	271	0.37%
2018/06/01	5	41.87	0	0.00	42.10	5	273	1.82%
2018/05/31	3	42.05	0	0.00	42.00	3	273	1.10%
2018/05/30	2	41.75	2	42.00	42.00	0	273	0.00%
2018/05/29	3	41.92	0	0.00	42.05	3	273	1.10%
2018/05/25	2	41.90	0	0.00	41.80	2	271	0.74%
2018/05/15	0	0.00	1	41.60	41.95	-1	260	-0.38%
2018/04/27	2	45.20	0	0.00	45.50	2	231	0.86%
2018/04/16	0	0.00	3.1	47.30	47.30	-3.1	237	-1.30%
2018/04/11	1	48.95	0	0.00	48.90	1	245	0.41%
2018/04/10	1	49.80	0	0.00	49.85	1	242	0.41%
2018/03/28	1	49.75	0	0.00	48.85	1	229	0.44%
2018/03/26	0	0.00	1	50.50	51.00	-1	219	-0.46%
2018/03/21	1.1	49.15	0	0.00	50.00	1.1	201	0.55%
2018/03/19	1	48.45	0	0.00	48.50	1	179	0.56%
2018/03/16	0	0.00	1	48.65	48.50	-1	170	-0.59%
2018/03/12	3	45.70	0	0.00	45.80	3	147	2.03%