中保科 (9917)-元大-大天母券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	134.00	0	0.00	135.00	1	511	0.20%
2024/11/12	0	0.00	1	137.50	137.00	-1	499	-0.20%
2024/11/11	0	0.00	0.5	140.00	142.00	-0.5	487	-0.09%
2024/11/08	0	0.00	0	140.00	141.00	0	485	-0.01%
2024/10/29	0	0.00	1	136.50	135.50	-1	498	-0.20%
2024/10/15	1	138.50	0	0.00	139.00	1	526	0.19%
2024/10/14	1	138.00	0	0.00	138.50	1	526	0.19%
2024/09/26	4	138.50	0	0.00	136.50	4	524	0.76%
2024/09/25	0.1	138.00	0	0.00	136.50	0.1	518	0.02%
2024/09/18	0.1	140.00	0	0.00	139.50	0.1	489	0.02%
2024/09/10	0	0.00	2	141.00	141.00	-2	552	-0.36%
2024/07/08	0	0.00	0.1	133.00	134.00	-0.1	492	-0.02%
2024/06/27	0.1	129.50	0	0.00	130.50	0.1	473	0.02%
2024/06/20	0	0.00	2.1	131.93	134.00	-2.1	431	-0.49%
2024/06/12	0	0.00	0	126.50	127.00	0	459	0.00%
2024/05/31	0	0.00	1	124.00	123.50	-1	488	-0.20%
2024/05/30	0	0.00	1	124.00	123.00	-1	481	-0.21%
2024/05/29	2	124.50	0	0.00	124.00	2	480	0.42%
2024/05/22	0	0.00	0.2	129.50	130.00	-0.2	470	-0.04%
2024/05/16	0.2	128.50	0	0.00	128.50	0.2	461	0.04%
2024/04/24	0.1	128.50	0	0.00	128.00	0.1	469	0.02%
2024/04/11	0	0.00	0.6	124.00	124.50	-0.6	443	-0.14%
2024/04/08	0	0.00	1	123.00	124.00	-1	452	-0.22%
2024/03/26	0	0.00	1	122.50	122.00	-1	575	-0.17%
2024/03/25	1	120.50	4	124.00	123.50	-3	637	-0.47%
2024/03/15	1	119.50	0	0.00	121.50	1	907	0.11%
2024/02/23	0	0.00	0.2	118.00	117.50	-0.2	1,054	-0.02%
2024/02/22	0	0.00	1	117.50	118.00	-1	1,064	-0.09%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	2	117.00	1	117.00	117.00	1	1,078	0.09%
2024/02/16	2	116.50	0	0.00	116.00	2	1,097	0.18%
2024/02/01	0.3	118.00	0	0.00	118.00	0.3	1,111	0.03%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/22	0	0.00	0.1	115.50	116.50	-0.1	1,153	-0.01%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.01%
2024/01/04	0.1	116.50	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	0.1	117.50	0	0.00	116.50	0.1	1,226	0.01%
2023/12/29	0.1	117.00	0	0.00	117.00	0.1	1,224	0.01%
2023/12/22	1.1	119.50	0	118.50	117.50	1.1	1,218	0.09%
2023/12/21	1	119.50	1	122.50	122.50	0	1,189	0.00%
2023/12/20	0	0.00	1	123.00	123.00	-1	1,121	-0.09%
2023/12/19	1	121.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	1.2	123.43	124.00	-1.2	975	-0.12%
2023/12/15	1	123.00	0	0.00	121.00	1	886	0.11%
2023/12/14	0.2	122.46	1	123.50	122.50	-0.8	789	-0.10%
2023/12/12	0.2	119.50	0	0.00	119.50	0.2	747	0.03%
2023/12/11	0.1	117.00	0	0.00	118.00	0.1	737	0.01%
2023/12/06	0.4	120.47	0	0.00	118.50	0.4	715	0.06%
2023/12/05	0.2	118.50	0	118.00	118.00	0.2	704	0.03%
2023/12/04	0.4	125.21	2.2	124.59	120.00	-1.9	686	-0.27%
2023/12/01	0	0.00	1.7	123.86	123.00	-1.7	644	-0.27%
2023/11/29	2	125.00	0	0.00	124.50	2	633	0.32%
2023/11/28	0.1	124.50	0	0.00	126.00	0.1	622	0.02%
2023/11/27	0.1	124.50	1	125.50	124.50	-0.9	611	-0.15%
2023/11/22	0	121.50	0	0.00	122.00	0	588	0.00%
2023/11/15	0.9	120.65	1	121.50	121.50	-0.2	571	-0.03%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/10	0.2	117.00	0	0.00	117.00	0.2	574	0.04%
2023/11/07	0	115.50	0	0.00	117.50	0	575	0.00%
2023/11/01	1.2	116.25	0	0.00	115.00	1.2	578	0.20%
2023/10/31	0	0.00	0.5	117.00	118.00	-0.5	572	-0.08%
2023/10/25	1	116.00	0	0.00	115.50	1	559	0.18%
2023/10/24	1	114.00	2	115.00	115.50	-1	558	-0.18%
2023/10/23	0.2	114.50	0	0.00	114.00	0.2	557	0.04%
2023/10/19	0.1	114.00	0	0.00	115.50	0.1	556	0.02%
2023/10/12	0.2	114.33	0	0.00	115.00	0.2	526	0.03%
2023/10/11	0	0.00	0.2	112.00	114.50	-0.2	515	-0.04%
2023/10/06	0	0.00	2	110.00	111.50	-2	487	-0.41%
2023/09/15	1	106.00	0	0.00	106.00	1	480	0.21%
2023/09/12	1	105.00	0	0.00	105.00	1	544	0.18%
2023/09/11	0	0.00	1	103.50	104.00	-1	540	-0.19%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/08/29	0.2	106.50	0	0.00	107.00	0.2	559	0.04%
2023/08/21	0	0.00	1	107.00	107.00	-1	584	-0.17%
2023/08/10	1	108.00	0	0.00	108.50	1	621	0.16%
2023/08/07	1	109.00	0	0.00	109.50	1	613	0.16%
2023/07/19	0	110.00	0	0.00	109.50	0	625	0.00%
2023/07/17	1	111.00	0	0.00	111.00	1	646	0.15%
2023/07/10	0.1	108.00	0	0.00	107.50	0.1	658	0.01%
2023/06/29	1	113.00	0	0.00	115.00	1	650	0.15%
2023/06/27	0	113.00	0	0.00	114.50	0	648	0.00%
2023/06/02	4	120.50	0	0.00	121.00	4	557	0.72%
2023/05/29	1	115.50	0	0.00	115.50	1	526	0.19%
2023/05/11	0	0.00	0.2	110.50	110.50	-0.2	435	-0.05%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/04/28	0.2	108.00	1.1	107.00	108.50	-0.9	398	-0.23%
2023/03/31	1	106.00	0	0.00	105.50	1	310	0.32%
2023/03/30	0.1	104.50	1	104.50	105.50	-0.9	303	-0.30%
2023/03/03	0	0.00	0	102.33	102.00	0	263	0.00%
2023/02/24	0	101.00	0	0.00	101.00	0	261	0.00%
2023/01/30	0	0.00	0.4	100.00	100.00	-0.4	264	-0.16%
2023/01/11	0	0.00	0	99.80	100.00	0	295	-0.01%
2022/12/05	1	99.30	0	0.00	99.00	1	318	0.31%
2022/11/09	0	0.00	1	94.40	95.20	-1	282	-0.35%
2022/11/01	1	92.30	0	0.00	92.20	1	272	0.37%
2022/10/26	0	0.00	26	90.63	91.30	-26	263	-9.87%
2022/10/25	1	91.10	0	0.00	90.40	1	258	0.39%
2022/10/20	3	92.60	0	0.00	93.90	3	245	1.23%
2022/10/17	1	95.29	0	0.00	95.00	1	226	0.45%
2022/10/13	1	97.09	0	0.00	96.50	1	223	0.46%
2022/10/11	2	97.60	0	0.00	97.30	2	218	0.91%
2022/10/07	1	98.50	0	0.00	99.00	1	215	0.46%
2022/09/27	1	98.10	0	0.00	98.10	1	212	0.47%
2022/09/23	1	99.10	0	0.00	99.50	1	204	0.49%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/12	1	102.00	0	0.00	102.00	1	211	0.47%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/09/06	1	101.00	0	0.00	101.50	1	219	0.45%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/09/01	1	102.00	1	102.00	102.50	0	221	0.00%
2022/08/30	1	101.50	0	0.00	103.00	1	215	0.46%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/22	1	102.50	0	0.00	103.50	1	217	0.46%
2022/08/04	1	101.50	0	0.00	103.00	1	226	0.44%
2022/08/02	1	102.00	0	0.00	102.00	1	227	0.44%
2022/08/01	1	102.50	0	0.00	103.00	1	228	0.44%
2022/07/29	2	102.75	0	0.00	102.50	2	228	0.88%
2022/07/26	2	101.00	0	0.00	101.50	2	228	0.88%
2022/07/22	0	0.00	1	102.50	102.00	-1	229	-0.44%
2022/07/20	0.3	103.50	0	0.00	103.00	0.3	232	0.13%
2022/07/15	0	0.00	1	103.00	102.50	-1	234	-0.43%
2022/07/07	0.2	103.00	0	0.00	102.00	0.2	232	0.09%
2022/06/22	1	102.00	5	102.50	102.50	-4	230	-1.73%
2022/06/02	0	0.00	1	107.00	106.00	-1	223	-0.45%
2022/05/31	0.1	109.00	1	109.00	110.00	-0.9	226	-0.40%
2022/05/18	0.1	107.00	1	106.50	107.00	-0.9	213	-0.42%
2022/05/13	0	0.00	1	105.50	105.50	-1	212	-0.47%
2022/05/12	1	106.50	0	0.00	105.50	1	213	0.47%
2022/05/11	0	0.00	2	106.25	108.00	-2	213	-0.94%
2022/05/09	0	0.00	1	106.00	106.00	-1	212	-0.47%
2022/05/04	0	0.00	1	108.00	108.00	-1	218	-0.46%
2022/04/28	0.2	109.50	0	0.00	109.00	0.2	222	0.09%
2022/04/25	0	112.00	0	0.00	111.00	0	214	0.02%
2022/04/22	0	113.00	0	0.00	113.50	0	209	0.02%
2022/04/21	0	113.00	1	113.50	113.00	-1	209	-0.47%
2022/04/20	0	0.00	2	113.25	112.50	-2	210	-0.95%
2022/04/15	5	113.00	0.2	114.00	112.00	4.9	212	2.28%
2022/04/14	4	113.88	0	0.00	113.50	4	213	1.88%
2022/04/13	1	111.50	0	0.00	112.50	1	211	0.47%
2022/03/18	0	0.00	2	104.75	105.00	-2	182	-1.10%
2022/03/07	0.5	103.00	0	0.00	101.50	0.5	171	0.29%
2022/03/02	0.5	103.50	0	0.00	103.50	0.5	177	0.28%
2022/02/16	1	102.50	1	103.00	103.50	0	208	0.00%
2022/02/09	0	0.00	1	103.00	102.00	-1	218	-0.46%
2022/01/26	0	0.00	4	101.00	101.50	-4	210	-1.90%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2022/01/03	0	0.00	0.2	104.50	103.50	-0.2	216	-0.07%
2021/11/17	0	0.00	3	106.00	107.00	-3	234	-1.28%
2021/11/15	0	103.50	0	0.00	106.00	0	220	0.01%
2021/11/12	0	0.00	187	103.00	103.00	-187	215	-86.72%	大賣/鉅額交易
2021/10/14	0	0.00	0	98.70	98.80	0	237	0.00%
2021/09/03	0	0.00	0	98.90	98.40	0	278	-0.01%
2021/08/27	0	0.00	5	99.40	99.40	-5	284	-1.76%
2021/07/28	1	93.00	0	0.00	92.10	1	357	0.28%
2021/07/23	6	97.60	0	0.00	97.70	6	351	1.71%
2021/07/22	0	0.00	1	97.80	97.50	-1	346	-0.29%
2021/07/19	0	0.00	2	95.50	95.70	-2	337	-0.59%
2021/07/15	0	0.00	1	95.50	95.90	-1	351	-0.28%
2021/07/13	0	0.00	1	95.40	95.20	-1	362	-0.28%
2021/07/05	0	0.00	0.2	95.00	95.10	-0.2	366	-0.04%
2021/05/13	1	91.50	0	0.00	91.10	1	440	0.23%
2021/05/03	3	94.50	0	0.00	94.50	3	405	0.74%
2021/04/27	0	0.00	18.2	95.00	94.90	-18.2	407	-4.47%
2021/04/26	2	94.50	0	0.00	95.10	2	405	0.49%
2021/04/23	0.2	94.90	0	0.00	94.70	0.2	404	0.05%
2021/04/20	0	0.00	2	93.70	94.00	-2	394	-0.51%
2021/04/15	2	92.85	0	0.00	92.90	2	376	0.53%
2021/04/14	0	0.00	0	92.60	92.50	0	373	-0.01%
2021/04/12	2	92.00	0	0.00	92.10	2	370	0.54%
2021/03/30	0	0.00	1	92.80	92.80	-1	350	-0.29%
2021/03/22	11	91.50	1	91.40	91.40	10	305	3.27%
2021/03/19	4	88.18	0	0.00	88.00	4	282	1.42%
2021/03/17	1	88.40	0	0.00	88.50	1	268	0.37%
2021/03/16	2	88.35	0.3	88.57	88.60	1.7	265	0.64%
2021/03/15	4	87.95	0	0.00	88.40	4	270	1.48%
2021/03/04	4	87.10	0	0.00	87.70	4	262	1.52%
2021/02/23	0	0.00	1	87.70	87.80	-1	246	-0.41%
2021/02/18	5	87.10	0	0.00	87.60	5	245	2.03%
2021/02/17	11.1	86.93	0	0.00	87.70	11.1	246	4.51%
2021/01/11	4	87.90	0	0.00	88.00	4	259	1.54%
2020/12/15	1	86.60	0	0.00	86.70	1	252	0.40%
2020/12/10	0.1	87.60	0	0.00	87.30	0.1	249	0.04%
2020/12/09	0	0.00	1	87.70	87.60	-1	248	-0.40%
2020/12/07	1	88.50	0	0.00	88.60	1	239	0.42%
2020/12/01	4	87.80	0	0.00	87.80	4	236	1.69%
2020/11/26	0.1	88.70	1	88.80	89.00	-0.9	230	-0.41%
2020/11/17	0	0.00	1	90.00	90.00	-1	233	-0.43%
2020/11/16	0	88.80	0	0.00	89.60	0	235	0.00%
2020/11/05	0	87.90	0	0.00	87.60	0	224	0.01%
2020/10/22	0	0.00	1	91.30	91.30	-1	220	-0.45%
2020/09/24	2	85.00	0	0.00	84.80	2	235	0.85%
2020/08/20	5	85.60	0	0.00	85.50	5	339	1.47%
2020/08/13	6	85.90	0	0.00	86.00	6	359	1.67%
2020/07/31	6	86.00	0	0.00	86.00	6	381	1.57%
2020/07/29	26	85.59	0	0.00	85.80	26	383	6.78%
2020/07/27	1	85.60	7	85.99	86.00	-6	387	-1.55%
2020/07/24	0	0.00	19	86.59	85.80	-19	387	-4.90%
2020/07/23	1	86.00	0	0.00	86.50	1	382	0.26%
2020/07/17	5	88.74	0	0.00	89.30	5	357	1.40%
2020/07/16	6	88.80	0	0.00	89.10	6	359	1.67%
2020/07/15	1	88.50	0	0.00	88.70	1	351	0.28%
2020/07/14	6	88.40	0	0.00	88.50	6	351	1.71%
2020/07/13	2	88.20	0	0.00	88.70	2	353	0.57%
2020/07/10	6	88.17	0	0.00	88.10	6	355	1.69%
2020/07/09	1	88.20	0	0.00	88.50	1	353	0.28%
2020/07/07	4	87.78	0	0.00	87.70	4	348	1.15%
2020/07/03	5	87.34	0	0.00	87.30	5	345	1.45%
2020/07/01	2	87.10	0	0.00	87.10	2	343	0.58%
2020/06/30	6	86.80	0	0.00	87.20	6	343	1.74%
2020/06/24	4	86.85	0	0.00	86.90	4	336	1.19%
2020/06/19	15	86.24	0	0.00	86.00	15	327	4.58%
2020/06/18	6	87.53	0	0.00	87.60	6	324	1.85%
2020/06/17	3	87.50	0	0.00	88.10	3	323	0.93%
2020/06/16	0	0.00	1	87.60	87.80	-1	327	-0.31%
2020/06/15	7	86.56	0	0.00	86.40	7	333	2.10%
2020/06/12	4	86.63	1	86.70	86.80	3	334	0.90%
2020/06/11	4	87.45	0	0.00	87.30	4	336	1.19%
2020/06/10	1	87.10	0	0.00	87.60	1	339	0.29%
2020/06/09	2	86.95	0	0.00	87.10	2	351	0.57%
2020/06/08	5	87.06	0	0.00	87.00	5	354	1.41%
2020/06/05	1	86.60	0	0.00	86.90	1	354	0.28%
2020/06/04	2	86.75	0	0.00	86.60	2	356	0.56%
2020/06/03	1	86.80	0	0.00	86.80	1	351	0.28%
2020/06/02	1	86.30	0	0.00	86.80	1	347	0.29%
2020/05/29	5	85.70	0	0.00	85.60	5	345	1.45%
2020/05/28	8	86.14	0	0.00	85.80	8	327	2.44%
2020/05/27	2	86.20	0	0.00	86.50	2	330	0.61%
2020/05/26	1	86.00	0	0.00	86.30	1	325	0.31%
2020/05/19	5	86.34	0	0.00	86.00	5	302	1.65%
2020/04/17	0	0.00	10	86.80	86.40	-10	289	-3.45%
2020/03/30	2	80.90	12	80.97	81.80	-10	268	-3.72%
2020/03/27	10	81.90	4	81.93	81.80	6	265	2.26%
2020/03/26	0	0.00	13	80.36	81.30	-13	263	-4.92%
2020/03/25	0	0.00	11	79.62	79.60	-11	267	-4.12%
2020/03/05	0	0.00	1	90.20	90.10	-1	190	-0.53%
2020/03/04	0	0.00	6	88.98	89.20	-6	187	-3.19%
2020/03/03	0	0.00	3	88.70	89.00	-3	185	-1.62%
2020/03/02	0	0.00	1	88.10	88.00	-1	184	-0.54%
2020/02/24	0	0.00	2	89.90	89.00	-2	175	-1.14%
2020/02/21	0	0.00	4	89.43	89.60	-4	174	-2.29%
2020/01/17	2	87.35	0	0.00	87.30	2	139	1.44%
2020/01/15	2	87.35	0	0.00	87.30	2	133	1.50%
2020/01/14	1	87.50	0	0.00	87.50	1	132	0.75%
2020/01/08	3	87.20	0	0.00	87.30	3	137	2.19%
2020/01/07	2	87.45	0	0.00	87.60	2	136	1.46%
2019/12/31	1	88.60	0	0.00	88.80	1	137	0.72%
2019/12/20	5	87.00	0	0.00	87.00	5	143	3.48%
2019/12/17	1	88.00	0	0.00	89.40	1	134	0.74%
2019/12/16	1	88.00	0	0.00	88.00	1	130	0.77%
2019/11/14	1	87.00	0	0.00	87.00	1	141	0.71%
2019/11/12	1	87.00	0	0.00	87.30	1	142	0.70%
2019/11/11	1	87.00	0	0.00	87.30	1	144	0.69%
2019/11/06	1	87.00	0	0.00	87.20	1	141	0.70%
2019/11/05	1	87.00	0	0.00	87.30	1	144	0.69%
2019/11/04	2	86.95	0	0.00	87.10	2	146	1.37%
2019/10/16	1	87.00	0	0.00	86.60	1	152	0.66%
2019/09/18	0	0.00	1	87.90	88.10	-1	175	-0.57%
2019/09/06	0	0.00	0	87.20	87.10	0	190	0.00%
2019/09/05	0	0.00	2	86.95	86.90	-2	190	-1.05%
2019/09/02	1	86.10	0	0.00	86.30	1	193	0.52%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/07/18	1	86.50	0	0.00	87.20	1	203	0.49%
2019/07/08	0	0.00	0.4	88.80	88.70	-0.4	197	-0.20%
2019/06/28	1	88.80	0	0.00	88.60	1	179	0.56%
2019/06/26	0.4	89.50	0	0.00	89.10	0.4	176	0.23%
2019/06/25	1	89.00	0	0.00	89.00	1	175	0.57%
2019/06/24	1	88.80	0	0.00	89.00	1	174	0.57%
2019/06/06	0	0.00	1	88.80	88.50	-1	153	-0.65%
2019/05/31	0.2	89.50	0	0.00	89.10	0.2	154	0.13%
2019/05/30	0	0.00	3	88.07	88.20	-3	150	-2.00%
2019/05/27	0	0.00	1	88.50	89.00	-1	129	-0.77%
2019/04/25	1	86.30	0	0.00	86.20	1	134	0.74%
2019/04/11	1	87.30	0	0.00	86.50	1	128	0.78%
2019/03/22	1	86.30	0	0.00	86.20	1	170	0.59%
2019/03/15	0	86.40	0	0.00	86.00	0	170	0.00%
2019/02/13	0.2	87.00	0	0.00	86.50	0.2	179	0.11%
2019/01/28	0.1	87.20	0	0.00	86.60	0.1	180	0.06%
2019/01/24	0.5	87.00	0	0.00	86.90	0.5	182	0.27%
2019/01/17	1	85.70	0	0.00	85.60	1	196	0.51%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2018/11/26	0	0.00	1	87.80	88.00	-1	200	-0.50%
2018/10/15	0	0.00	1	86.00	86.30	-1	154	-0.65%
2018/10/12	1	87.10	0	0.00	87.00	1	158	0.63%
2018/10/04	0	0.00	1	88.30	88.50	-1	160	-0.62%
2018/10/01	0	0.00	1	88.50	89.30	-1	166	-0.60%
2018/09/19	0	0.00	1	89.20	89.10	-1	167	-0.60%
2018/08/14	1	87.00	0	0.00	87.20	1	157	0.63%
2018/07/20	1	86.40	0	0.00	87.20	1	169	0.59%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/05/30	1	88.80	0	0.00	88.60	1	130	0.76%