百和 (9938)-元大-大天母券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.3
漲跌
▲1.2
漲幅
+1.82%
成交量
1,229張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	66.00	0	0.00	67.30	1	2,054	0.05%
2024/06/13	0	0.00	1	68.00	67.00	-1	2,058	-0.05%
2024/06/12	1	67.50	0	67.70	68.50	1	2,031	0.05%
2024/06/11	0	0.00	2	68.85	69.10	-2	2,015	-0.10%
2024/06/07	1	68.50	3	67.23	68.70	-2	1,952	-0.10%
2024/06/06	0	0.00	1	66.70	65.70	-1	1,895	-0.05%
2024/05/29	1	64.30	0	0.00	63.40	1	1,863	0.05%
2024/05/27	0	0.00	0	64.20	64.30	0	1,846	0.00%
2024/05/24	1	65.00	8	64.05	64.90	-7	1,833	-0.38%
2024/05/22	1	65.70	1	65.90	65.80	0	1,797	0.00%
2024/05/21	2	66.10	1	66.60	66.00	1	1,793	0.06%
2024/05/20	0	67.00	0	0.00	67.20	0	1,784	0.00%
2024/05/16	3	67.00	1	67.00	67.60	2	1,793	0.11%
2024/05/15	0	0.00	2	67.40	67.00	-2	1,777	-0.11%
2024/05/14	1	67.60	0	0.00	67.40	1	1,773	0.06%
2024/05/13	2	66.20	0	0.00	68.10	2	1,749	0.11%
2024/05/08	21	62.14	0	0.00	62.80	21	1,601	1.31%
2024/05/07	0	0.00	40	63.45	64.40	-40	1,555	-2.57%
2024/05/02	90	63.43	0	0.00	63.60	90	1,495	6.02%
2024/04/29	1	65.50	0	0.00	64.60	1	1,467	0.07%
2024/04/26	1	64.30	0	0.00	64.20	1	1,444	0.07%
2024/04/23	0	0.00	1	61.80	61.80	-1	1,298	-0.08%
2024/04/22	1	61.70	1	62.20	61.20	0	1,275	0.00%
2024/04/18	0	0.00	1	61.60	60.90	-1	1,159	-0.09%
2024/04/16	41	60.19	2	60.10	60.40	39	1,078	3.61%
2024/04/15	0	0.00	4	59.95	60.60	-4	1,037	-0.39%
2024/04/11	1	58.20	0	0.00	58.20	1	949	0.11%
2024/03/27	1	56.20	0	0.00	56.20	1	907	0.11%
2024/03/22	40	57.29	0	0.00	57.10	40	929	4.30%
2024/03/05	0	0.00	3	56.10	56.20	-3	1,120	-0.27%
2024/03/04	0	0.00	2	56.60	56.60	-2	1,227	-0.16%
2024/02/29	0	0.00	10	56.94	57.90	-10	1,320	-0.76%
2024/02/19	0	0.00	4	56.80	57.40	-4	1,342	-0.30%
2024/01/17	5	54.10	0	0.00	52.80	5	1,693	0.30%
2024/01/16	8	55.15	0	0.00	54.60	8	1,698	0.47%
2024/01/15	5	57.30	0	0.00	57.30	5	1,692	0.30%
2023/12/26	40	58.35	0	0.00	58.20	40	2,305	1.74%
2023/12/25	55	57.85	0	0.00	58.20	55	2,309	2.38%
2023/12/22	4	58.10	0	0.00	57.90	4	2,306	0.17%
2023/12/20	1	59.40	0	0.00	59.40	1	2,310	0.04%
2023/12/15	1	60.90	0	60.90	60.80	1	2,313	0.04%
2023/12/08	0	0.00	8	63.00	62.00	-8	2,672	-0.30%
2023/12/07	3	62.80	6	62.82	62.50	-3	2,688	-0.11%
2023/12/06	0	0.00	2	63.90	63.90	-2	2,722	-0.07%
2023/12/04	2	65.35	0	0.00	64.50	2	3,040	0.07%
2023/11/30	0	0.00	9	63.09	62.20	-9	2,959	-0.30%
2023/11/29	9	63.89	1	64.00	64.00	8	2,901	0.28%
2023/11/28	2	62.40	4	62.10	61.90	-2	2,802	-0.07%
2023/11/24	0	0.00	2	60.00	60.20	-2	2,721	-0.07%
2023/11/21	2	59.40	15	58.63	58.70	-13	2,743	-0.47%
2023/11/17	0	59.70	0	0.00	59.60	0	2,772	0.00%
2023/11/16	1	58.90	7	58.99	59.30	-6	2,783	-0.22%
2023/11/13	16	58.12	7	58.30	58.30	9	2,746	0.33%
2023/11/10	10	57.62	12	58.34	58.80	-2	2,733	-0.07%
2023/11/09	6	60.53	11	61.66	60.00	-5	2,698	-0.19%
2023/11/08	17	61.99	11	60.90	59.90	6	2,705	0.22%
2023/11/07	5	61.60	12	61.20	61.40	-7	2,651	-0.26%
2023/11/06	3	60.07	5	59.70	60.40	-2	2,607	-0.08%
2023/11/03	5	59.70	10	60.27	60.00	-5	2,605	-0.19%
2023/11/02	7	59.53	19	59.83	59.30	-12	2,583	-0.46%
2023/11/01	2	58.60	1	58.70	58.60	1	2,541	0.04%
2023/10/31	1	57.60	0	0.00	57.40	1	2,564	0.04%
2023/10/30	1	57.63	1	58.40	58.20	0	2,591	0.00%
2023/10/27	5	57.50	10	58.40	58.30	-5	2,598	-0.19%
2023/10/26	6	58.80	14	59.01	58.10	-8	2,611	-0.31%
2023/10/25	2	58.35	1	58.90	59.10	1	2,602	0.04%
2023/10/24	0	0.00	5	57.90	57.90	-5	2,604	-0.19%
2023/10/23	10	58.35	10	58.45	58.30	0	2,577	0.00%
2023/10/20	7	59.29	37	58.62	59.20	-30	2,552	-1.18%
2023/10/19	6	59.28	33	59.75	59.70	-27	2,513	-1.07%
2023/10/18	75	59.43	17	59.54	58.70	58	2,452	2.37%
2023/10/17	1	56.00	6	57.07	57.20	-5	2,317	-0.22%
2023/10/16	5	57.40	0	0.00	56.50	5	2,290	0.22%
2023/10/13	8	56.98	12	57.13	56.90	-4	2,292	-0.17%
2023/10/12	1	54.90	0	0.00	54.80	1	2,272	0.04%
2023/10/11	5	55.50	15	54.83	55.20	-10	2,264	-0.44%
2023/10/05	2	55.00	0	0.00	55.00	2	2,230	0.09%
2023/10/04	1	54.40	1	55.40	55.60	0	2,218	0.00%
2023/10/03	6	56.45	20	56.63	56.40	-14	2,149	-0.65%
2023/10/02	20	56.88	63	56.60	57.00	-43	2,106	-2.04%
2023/09/28	17	54.83	16	54.25	54.20	1	2,034	0.05%
2023/09/27	0	0.00	17	53.50	53.60	-17	2,031	-0.84%
2023/09/26	7	54.76	2	53.85	53.70	5	2,025	0.25%
2023/09/25	30	54.77	1	54.80	54.90	29	2,014	1.44%
2023/09/22	1	53.20	3	53.20	53.20	-2	1,986	-0.10%
2023/09/21	3	54.20	20	53.70	54.20	-17	1,969	-0.86%
2023/09/20	2	54.50	0	0.00	54.60	2	1,954	0.10%
2023/09/19	13	54.88	5	54.50	54.50	8	1,948	0.41%
2023/09/18	15	56.37	6	55.65	55.40	9	1,907	0.47%
2023/09/15	44	55.07	10	55.00	55.00	34	1,879	1.81%
2023/09/14	45	57.21	26.4	56.27	56.10	18.6	1,839	1.01%
2023/09/13	60	55.44	3	56.47	56.90	57	1,754	3.25%
2023/09/11	1	52.80	0	0.00	52.50	1	1,579	0.06%
2023/09/07	0	0.00	5	52.52	52.30	-5	1,322	-0.38%
2023/08/24	0	0.00	9	46.20	46.45	-9	1,052	-0.86%
2023/08/23	1	46.40	0	0.00	47.00	1	1,030	0.10%
2023/08/21	9	47.30	0	0.00	47.60	9	982	0.92%
2023/08/18	1	47.95	1	47.25	47.20	0	978	0.00%
2023/08/17	1	47.70	0	0.00	47.90	1	966	0.10%
2023/08/14	3	48.82	2	48.00	48.35	1	936	0.11%
2023/08/11	2	50.65	0	0.00	50.60	2	903	0.22%
2023/07/31	0	0.00	3	58.23	57.90	-3	741	-0.40%
2023/07/27	0	0.00	25	57.58	57.50	-25	704	-3.55%
2023/07/21	1	55.70	0	0.00	55.50	1	680	0.15%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/07/18	0	0.00	1	55.10	55.20	-1	683	-0.15%
2023/07/17	3	56.80	6	57.67	56.00	-3	669	-0.45%
2023/07/14	1	54.10	0	0.00	54.50	1	655	0.15%
2023/07/12	2	56.80	0	0.00	55.70	2	667	0.30%
2023/07/11	1	56.10	0	0.00	56.60	1	662	0.15%
2023/07/10	0	0.00	1	55.40	55.00	-1	641	-0.16%
2023/07/05	1	55.20	2	55.45	55.50	-1	632	-0.16%
2023/06/29	1	54.70	0	0.00	54.20	1	626	0.16%
2023/06/21	2	53.25	0	0.00	53.50	2	624	0.32%
2023/06/15	2	55.45	1	56.00	56.00	1	607	0.16%
2023/06/06	0	0.00	3	55.63	55.70	-3	661	-0.45%
2023/06/05	0	0.00	2	55.45	55.40	-2	663	-0.30%
2023/06/02	1	54.10	0	0.00	54.30	1	666	0.15%
2023/06/01	2	53.80	1	53.70	53.70	1	666	0.15%
2023/05/26	2	55.00	0	0.00	54.60	2	659	0.30%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/23	0	0.00	2	55.70	55.70	-2	697	-0.29%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/17	2	55.00	0	0.00	54.90	2	852	0.23%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/11	8	55.49	0	0.00	55.20	8	1,137	0.70%
2023/05/09	1	57.40	1	57.20	57.10	0	1,200	0.00%
2023/05/05	2	56.65	0	0.00	56.50	2	1,218	0.16%
2023/04/21	5	56.70	0	0.00	56.00	5	1,443	0.35%
2023/04/19	11	58.39	0	0.00	58.10	11	1,436	0.77%
2023/04/18	0	0.00	5	59.80	59.30	-5	1,425	-0.35%
2023/04/14	5	58.80	0	0.00	58.70	5	1,420	0.35%
2023/03/31	4	59.10	0	0.00	59.00	4	1,626	0.25%
2023/03/29	0	0.00	1	59.60	59.10	-1	1,725	-0.06%
2023/03/22	0	0.00	6	59.47	59.20	-6	1,802	-0.33%
2023/03/21	0	0.00	5	59.30	58.70	-5	1,832	-0.27%
2023/03/20	5	57.80	0	0.00	58.50	5	1,849	0.27%
2023/03/17	5	58.80	0	0.00	57.70	5	1,844	0.27%
2023/03/16	10	58.40	0	0.00	59.00	10	1,822	0.55%
2023/03/15	1	59.30	0	0.00	59.20	1	1,819	0.05%
2023/03/14	4	60.08	2	59.80	60.00	2	1,812	0.11%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/07	2	61.40	0	0.00	61.80	2	1,815	0.11%
2023/03/06	1	62.10	0	0.00	61.70	1	1,812	0.06%
2023/03/03	1	61.30	0	0.00	61.40	1	1,810	0.06%
2023/02/22	0	0.00	1	63.00	62.70	-1	1,821	-0.05%
2023/02/20	1	61.50	5	61.30	61.70	-4	1,806	-0.22%
2023/02/17	4	60.65	0	0.00	60.70	4	1,794	0.22%
2023/02/16	6	60.12	0	0.00	60.40	6	1,812	0.33%
2023/02/13	0	0.00	1	64.50	63.00	-1	1,723	-0.06%
2023/02/10	0	0.00	4	63.33	64.20	-4	1,608	-0.25%
2023/02/09	0	0.00	1	60.10	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	1	60.20	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	1	59.30	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	1	58.50	58.20	-1	1,443	-0.07%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/01/31	1	59.20	0	0.00	59.40	1	1,429	0.07%
2023/01/17	2	57.45	0	0.00	57.50	2	1,369	0.15%
2023/01/16	2	58.15	4	58.00	57.30	-2	1,385	-0.14%
2023/01/13	0	0.00	6	59.40	59.80	-6	1,351	-0.44%
2023/01/12	5	58.78	0	0.00	57.90	5	1,352	0.37%
2023/01/11	0	0.00	2	58.50	58.30	-2	1,334	-0.15%
2023/01/10	1	57.50	0	0.00	57.40	1	1,333	0.07%
2023/01/05	0	0.00	3	58.27	58.20	-3	1,353	-0.22%
2022/12/30	0	0.00	2	56.70	56.80	-2	1,345	-0.15%
2022/12/29	1	56.90	2	57.00	57.10	-1	1,336	-0.07%
2022/12/28	4	58.60	0	0.00	58.50	4	1,316	0.30%
2022/12/26	8	57.88	20	58.91	58.60	-12	1,264	-0.95%
2022/12/23	0	0.00	2	58.00	59.00	-2	1,213	-0.16%
2022/12/22	11	56.38	9	57.62	56.30	2	1,145	0.17%
2022/12/21	0	0.00	2	54.85	54.40	-2	1,075	-0.19%
2022/12/20	1	52.60	0	0.00	52.00	1	1,047	0.10%
2022/12/19	8	53.31	0	0.00	53.00	8	1,036	0.77%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	1	56.00	55.60	-1	1,021	-0.10%
2022/12/14	1	56.00	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	6	56.52	56.50	-6	984	-0.61%
2022/12/12	2	55.45	8	55.18	55.30	-6	956	-0.63%
2022/12/09	1	53.90	0	0.00	53.60	1	939	0.11%
2022/12/07	2	54.50	0	0.00	54.50	2	948	0.21%
2022/12/06	4	54.85	0	0.00	54.50	4	965	0.41%
2022/12/05	0	0.00	4	55.70	56.20	-4	963	-0.42%
2022/12/02	2	55.60	4	56.05	56.00	-2	964	-0.21%
2022/12/01	2	55.60	1	55.50	55.30	1	955	0.10%
2022/11/30	2	55.15	0	0.00	55.00	2	938	0.21%
2022/11/29	1	54.00	1	54.70	54.70	0	926	0.00%
2022/11/28	2	53.40	0	0.00	53.90	2	916	0.22%
2022/11/25	1	53.30	2	53.40	53.30	-1	912	-0.11%
2022/11/24	11	53.33	0	0.00	53.60	11	906	1.21%
2022/11/22	2	54.00	0	0.00	53.90	2	887	0.23%
2022/11/21	3	53.10	0	0.00	54.40	3	880	0.34%
2022/11/17	0	0.00	2	54.00	53.90	-2	862	-0.23%
2022/11/16	2	53.10	0	0.00	53.60	2	849	0.24%
2022/11/14	3	54.07	0	0.00	53.90	3	837	0.36%
2022/11/11	0	0.00	1	51.20	51.50	-1	802	-0.12%
2022/11/10	0	0.00	2	51.10	51.20	-2	787	-0.25%
2022/11/08	1	52.00	0	0.00	51.50	1	771	0.13%
2022/11/04	4	50.25	0	0.00	50.30	4	758	0.53%
2022/11/03	2	49.50	0	0.00	49.90	2	740	0.27%
2022/11/01	0	0.00	4	48.70	49.15	-4	726	-0.55%
2022/10/27	2	48.50	0	0.00	48.40	2	745	0.27%
2022/10/25	5	48.97	0	0.00	48.85	5	744	0.67%
2022/10/24	3	50.20	0	0.00	49.30	3	742	0.40%
2022/10/20	1	50.30	4	50.00	51.10	-3	707	-0.42%
2022/10/19	6	52.23	0	0.00	51.80	6	675	0.89%
2022/10/17	2	51.05	0	0.00	51.50	2	659	0.30%
2022/10/13	1	53.90	0	0.00	53.70	1	633	0.16%
2022/10/11	2	55.80	0	0.00	56.10	2	645	0.31%
2022/10/04	1	57.60	0	0.00	58.10	1	726	0.14%
2022/10/03	1	57.90	0	0.00	57.50	1	725	0.14%
2022/09/28	1	58.70	0	0.00	58.30	1	718	0.14%
2022/09/26	2	60.10	0	0.00	60.10	2	716	0.28%
2022/09/23	2	61.35	0	0.00	61.20	2	714	0.28%
2022/09/22	3	62.60	0	0.00	62.40	3	712	0.42%
2022/09/21	1	64.50	0	0.00	64.50	1	701	0.14%
2022/09/20	1	65.30	0	0.00	65.90	1	692	0.14%
2022/09/12	0	0.00	1	64.90	64.90	-1	650	-0.15%
2022/08/29	2	61.70	0	0.00	62.10	2	656	0.30%
2022/08/25	7	63.70	7	63.00	62.90	0	653	0.00%
2022/08/24	2	62.25	0	0.00	62.50	2	655	0.31%
2022/08/23	1	62.80	4	62.70	62.80	-3	658	-0.46%
2022/08/18	3	62.63	0	0.00	62.30	3	650	0.46%
2022/08/16	1	62.00	0	0.00	62.40	1	628	0.16%
2022/08/11	4	60.18	0	0.00	60.30	4	615	0.65%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/07/25	0	0.00	1	61.20	61.30	-1	543	-0.18%
2022/07/22	1	61.20	0	0.00	61.80	1	539	0.19%
2022/07/15	1	58.00	0	0.00	58.00	1	525	0.19%
2022/07/14	2	58.20	0	0.00	58.20	2	511	0.39%
2022/07/12	1	62.10	0	0.00	60.70	1	466	0.21%
2022/07/08	1	64.90	0	0.00	64.70	1	452	0.22%
2022/07/07	1	64.50	0	0.00	64.50	1	455	0.22%
2022/07/01	1	67.50	0	0.00	66.00	1	483	0.21%
2022/06/02	0	0.00	1	68.40	67.70	-1	826	-0.12%
2022/05/31	0	0.00	1	67.90	67.90	-1	842	-0.12%
2022/05/26	0	0.00	1	65.80	64.20	-1	847	-0.12%
2022/05/10	1	63.10	0	0.00	64.20	1	920	0.11%
2022/05/09	1	64.60	0	0.00	64.60	1	911	0.11%
2022/04/15	1	71.80	0	0.00	71.00	1	1,002	0.10%
2022/04/08	1	72.00	1	73.20	73.10	0	1,045	0.00%
2022/04/01	0	0.00	1	72.00	71.90	-1	1,020	-0.10%
2022/03/30	0	0.00	1	71.00	71.90	-1	1,014	-0.10%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/25	1	70.90	1	70.50	70.20	0	983	0.00%
2022/03/21	13	71.30	0	0.00	70.20	13	949	1.37%
2022/03/18	3	70.20	0	0.00	71.40	3	933	0.32%
2022/03/15	0	0.00	1	66.90	66.80	-1	842	-0.12%
2022/03/14	1	69.70	0	0.00	68.90	1	799	0.13%
2022/03/10	1	73.80	0	0.00	73.70	1	748	0.13%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/02	10	77.70	0	0.00	78.40	10	771	1.30%
2022/02/24	0	0.00	3	78.30	77.50	-3	796	-0.38%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/14	1	80.00	0	0.00	80.40	1	791	0.13%
2022/01/25	2	80.00	0	0.00	79.50	2	841	0.24%
2022/01/24	1	80.90	1	81.90	82.00	0	835	0.00%
2022/01/21	1	82.20	0	0.00	82.10	1	847	0.12%
2022/01/19	0	0.00	1	84.40	82.90	-1	857	-0.12%
2022/01/17	2	83.35	0	0.00	82.90	2	901	0.22%
2022/01/14	0	0.00	2	84.90	84.80	-2	882	-0.23%
2022/01/13	1	83.40	0	0.00	83.40	1	867	0.12%
2022/01/12	1	83.80	0	0.00	83.80	1	859	0.12%
2022/01/11	1	83.40	5	84.00	84.10	-4	860	-0.46%
2022/01/07	5	82.80	5	84.30	81.90	0	862	0.00%
2022/01/06	0	0.00	1	83.10	83.90	-1	852	-0.12%
2021/12/28	1	80.90	0	0.00	81.20	1	888	0.11%
2021/12/24	0	0.00	1	81.00	80.90	-1	928	-0.11%
2021/12/20	2	80.55	0	0.00	80.50	2	957	0.21%
2021/12/16	1	80.60	0	0.00	80.70	1	962	0.10%
2021/12/08	1	80.60	0	0.00	81.20	1	1,091	0.09%
2021/12/07	0	0.00	1	81.00	80.70	-1	1,103	-0.09%
2021/12/02	1	77.10	0	0.00	77.60	1	1,158	0.09%
2021/12/01	1	76.90	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	77.00	2	77.20	77.80	-1	1,207	-0.08%
2021/11/29	2	79.00	1	78.60	78.10	1	1,185	0.08%
2021/11/25	8	81.03	0	0.00	81.00	8	1,179	0.68%
2021/11/19	1	81.50	0	0.00	81.70	1	1,149	0.09%
2021/11/18	1	81.90	0	0.00	81.80	1	1,150	0.09%
2021/11/15	5	83.20	0	0.00	82.90	5	1,144	0.44%
2021/11/11	1	83.30	0	0.00	83.20	1	1,189	0.08%
2021/11/05	2	84.80	0	0.00	85.60	2	1,242	0.16%
2021/11/04	0	0.00	4	87.80	86.50	-4	1,260	-0.32%
2021/11/01	2	85.45	0	0.00	84.50	2	1,270	0.16%
2021/10/29	1	86.40	0	0.00	86.40	1	1,294	0.08%
2021/10/27	1	84.50	0	0.00	84.40	1	1,323	0.08%
2021/10/25	0	0.00	1	83.00	82.90	-1	1,315	-0.08%
2021/10/20	0	0.00	6	80.60	80.00	-6	1,323	-0.45%
2021/10/19	1	79.40	0	0.00	79.10	1	1,331	0.08%
2021/10/06	1	77.80	0	0.00	76.20	1	1,526	0.07%
2021/09/29	2	81.70	0	0.00	81.00	2	1,693	0.12%
2021/09/28	0	0.00	1	82.70	82.90	-1	1,709	-0.06%
2021/09/17	1	84.40	0	0.00	86.80	1	1,763	0.06%
2021/09/16	1	86.80	3	85.77	83.80	-2	1,765	-0.11%
2021/09/14	1	89.00	0	0.00	87.50	1	1,755	0.06%
2021/09/13	1	88.60	0	0.00	88.20	1	1,742	0.06%
2021/09/10	1	86.70	0	0.00	87.30	1	1,747	0.06%
2021/09/09	6	87.50	8	88.00	87.00	-2	1,912	-0.10%
2021/09/08	1	86.20	1	85.20	86.80	0	1,921	0.00%
2021/09/03	2	87.20	1	86.00	87.30	1	2,010	0.05%
2021/08/30	1	83.90	0	0.00	83.90	1	2,134	0.05%
2021/08/25	1	82.00	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	81.90	0	0.00	82.60	1	2,360	0.04%
2021/08/20	1	81.30	0	0.00	82.50	1	2,362	0.04%
2021/08/17	3	82.17	0	0.00	81.50	3	2,372	0.13%
2021/08/12	0.4	86.90	0	0.00	86.10	0.4	2,331	0.02%
2021/08/11	1	84.60	0	0.00	85.40	1	2,334	0.04%
2021/08/10	5	85.32	0	0.00	85.30	5	2,355	0.21%
2021/08/05	1	87.50	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	86.70	1	90.50	90.00	0	2,450	0.00%
2021/08/03	1	86.70	0	0.00	87.00	1	2,482	0.04%
2021/08/02	2	89.65	0	0.00	89.70	2	2,508	0.08%
2021/07/27	1	90.20	0	0.00	91.00	1	2,504	0.04%
2021/07/26	0	0.00	1	93.30	92.90	-1	2,488	-0.04%
2021/07/23	1	93.30	0	0.00	92.90	1	2,503	0.04%
2021/07/21	1	90.50	0	0.00	90.90	1	2,496	0.04%
2021/07/20	1	92.10	0	0.00	92.20	1	2,494	0.04%
2021/07/15	1	97.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	97.00	0	0.00	97.00	2	2,542	0.08%
2021/07/13	1	98.00	0.1	98.40	99.00	1	2,559	0.04%
2021/07/12	3	100.50	0	0.00	99.50	3	2,663	0.11%
2021/07/07	2.1	105.76	0	0.00	106.00	2.1	2,915	0.07%
2021/07/06	0	0.00	3	105.50	105.50	-3	2,884	-0.10%
2021/07/02	1	98.90	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	99.80	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	5	101.50	102.00	-5	2,858	-0.17%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	1	101.50	6	104.00	101.00	-5	2,847	-0.18%
2021/06/24	0	0.00	0.4	101.00	100.50	-0.4	2,812	-0.01%
2021/06/23	0	0.00	10	101.50	101.00	-10	2,826	-0.35%
2021/06/22	1.1	98.59	1	99.70	99.30	0.1	2,829	0.00%
2021/06/21	1	99.00	0	0.00	98.90	1	2,816	0.04%
2021/06/18	11.3	105.12	8	103.06	100.00	3.3	2,800	0.12%
2021/06/17	0	0.00	10	100.50	99.90	-10	2,628	-0.38%
2021/06/16	1	99.20	1	101.00	100.50	0	2,603	0.00%
2021/06/15	30	99.86	5	99.64	101.50	25	2,567	0.97%
2021/06/11	2	93.60	2	93.40	93.90	0	2,493	0.00%
2021/06/10	0	0.00	3	94.40	94.50	-3	2,490	-0.12%
2021/06/08	0	0.00	2	98.30	98.00	-2	2,460	-0.08%
2021/06/07	0	0.00	2	101.00	103.50	-2	2,428	-0.08%
2021/06/04	2	99.90	0	0.00	98.80	2	2,406	0.08%
2021/06/03	0	0.00	5	103.30	102.50	-5	2,379	-0.21%
2021/06/02	1	93.70	0	0.00	94.50	1	2,238	0.04%
2021/05/28	0	0.00	4	95.23	94.30	-4	2,267	-0.18%
2021/05/27	1	94.40	21	94.87	94.20	-20	2,282	-0.88%
2021/05/25	6	93.92	0	0.00	94.10	6	2,328	0.26%
2021/05/24	18	94.78	1	94.50	95.10	17	2,332	0.73%
2021/05/13	0	0.00	1	91.00	89.90	-1	2,450	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0	0.00	1	100.50	96.90	-1	2,444	-0.04%
2021/05/06	0	0.00	3	93.10	93.00	-3	2,477	-0.12%
2021/05/04	0	0.00	1	92.40	92.40	-1	2,542	-0.04%
2021/04/29	0	0.00	1	95.80	96.80	-1	2,624	-0.04%
2021/04/20	1	98.30	0	0.00	97.00	1	3,328	0.03%
2021/04/16	0	0.00	1	95.30	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	7	96.11	96.60	-7	3,278	-0.21%
2021/04/14	2	88.90	31	88.50	87.90	-29	3,111	-0.93%
2021/04/13	29	87.31	4	87.90	85.80	25	3,043	0.82%
2021/04/12	1	86.20	12	86.59	86.60	-11	2,995	-0.37%
2021/04/09	2	84.80	0	0.00	84.60	2	2,966	0.07%
2021/04/08	3	84.97	0	0.00	83.20	3	2,965	0.10%
2021/04/07	0	0.00	5	83.64	84.80	-5	2,924	-0.17%
2021/04/06	1	81.00	0	0.00	80.60	1	2,902	0.03%
2021/03/31	2	80.60	1	80.90	81.30	1	2,890	0.03%
2021/03/30	0	0.00	1	80.60	80.90	-1	2,883	-0.03%
2021/03/29	1	80.40	0	0.00	80.50	1	2,872	0.03%
2021/03/26	1	78.80	0	0.00	79.70	1	2,878	0.03%
2021/03/24	0	0.00	1	80.20	80.70	-1	2,847	-0.04%
2021/03/23	2	80.30	0	0.00	80.50	2	2,850	0.07%
2021/03/17	1	79.80	0	0.00	80.60	1	2,831	0.04%
2021/03/12	1	82.00	2	82.80	81.70	-1	2,849	-0.04%
2021/03/11	1	83.20	1.5	82.92	82.90	-0.5	2,845	-0.02%
2021/03/10	2	79.10	1	80.30	79.30	1	2,825	0.04%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/08	0	0.00	1	81.90	81.80	-1	2,784	-0.04%
2021/03/04	0	0.00	1	82.70	82.90	-1	2,776	-0.04%
2021/03/03	1	83.80	4	82.05	83.70	-3	2,789	-0.11%
2021/03/02	0	0.00	1	82.90	81.90	-1	2,773	-0.04%
2021/02/25	3	84.97	1	86.00	85.00	2	2,778	0.07%
2021/02/24	1	86.00	1	86.90	86.20	0	2,762	0.00%
2021/02/23	2	86.55	0	0.00	86.80	2	2,755	0.07%
2021/02/22	1.5	86.49	1	86.50	85.70	0.5	2,763	0.02%
2021/02/19	1	87.40	1	86.90	87.60	0	2,740	0.00%
2021/02/18	2	85.00	0	0.00	85.60	2	2,709	0.07%
2021/02/17	1	82.10	1	83.60	83.80	0	2,662	0.00%
2021/02/04	0	0.00	1	82.50	82.00	-1	2,629	-0.04%
2021/02/03	1	80.60	11	81.26	81.20	-10	2,661	-0.38%
2021/02/02	0	0.00	9	79.60	80.70	-9	2,721	-0.33%
2021/01/29	9.2	78.30	12	83.16	77.60	-2.8	2,658	-0.10%
2021/01/28	0	0.00	1	80.20	81.00	-1	2,558	-0.04%
2021/01/27	4	80.50	4	81.05	81.50	0	2,516	0.00%
2021/01/26	4	80.43	2	80.20	81.10	2	2,496	0.08%
2021/01/21	1	79.80	1	82.40	79.40	0	2,386	0.00%
2021/01/20	1	81.50	2	82.10	79.90	-1	2,326	-0.04%
2021/01/19	22	81.86	4	80.63	80.30	18	2,205	0.82%
2021/01/18	0	0.00	2	79.50	79.90	-2	2,096	-0.10%
2021/01/15	4	77.20	80	79.05	77.20	-76	1,963	-3.87%
2021/01/14	20	77.15	1	79.80	80.30	19	1,868	1.02%
2021/01/13	0	0.00	8	76.36	76.30	-8	1,736	-0.46%
2021/01/12	0	0.00	2	75.50	75.40	-2	1,660	-0.12%
2021/01/11	61	74.41	13	74.61	74.90	48	1,612	2.98%
2021/01/08	0	0.00	20	73.35	73.30	-20	1,595	-1.25%
2021/01/07	5	70.50	0	0.00	71.50	5	1,703	0.29%
2021/01/06	12	71.73	0	0.00	71.20	12	1,692	0.71%
2021/01/05	5	72.30	0	0.00	72.90	5	1,676	0.30%
2021/01/04	5	73.20	0	0.00	72.90	5	1,672	0.30%
2020/12/31	5	72.30	0	0.00	74.00	5	1,665	0.30%
2020/12/29	1	74.50	5	73.80	73.60	-4	1,658	-0.24%
2020/12/25	5	72.00	0	0.00	72.00	5	1,619	0.31%
2020/12/22	0	0.00	12	74.09	71.90	-12	1,640	-0.73%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/16	10	73.15	0	0.00	73.20	10	1,699	0.59%
2020/12/15	2	72.95	0	0.00	72.90	2	1,699	0.12%
2020/12/14	0	0.00	7	73.73	73.60	-7	1,720	-0.41%
2020/12/11	1	71.80	0	0.00	72.10	1	1,749	0.06%
2020/12/10	1	71.70	0	0.00	72.50	1	1,768	0.06%
2020/12/09	6	72.52	1	74.00	73.20	5	1,782	0.28%
2020/12/04	1	74.80	0	0.00	74.80	1	1,819	0.05%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/27	2	75.00	0	0.00	74.90	2	2,049	0.10%
2020/11/26	2	76.15	0	0.00	75.90	2	2,053	0.10%
2020/11/25	0	0.00	3	76.90	76.30	-3	2,088	-0.14%
2020/11/23	0	0.00	1	75.30	75.30	-1	2,334	-0.04%
2020/11/20	0	0.00	1	75.80	75.40	-1	2,428	-0.04%
2020/11/19	1	76.20	0	0.00	75.50	1	2,537	0.04%
2020/11/18	0	0.00	1	75.00	73.80	-1	2,565	-0.04%
2020/11/17	1	75.40	0	0.00	74.40	1	2,595	0.04%
2020/11/11	0	0.00	2	75.55	76.20	-2	2,819	-0.07%
2020/11/10	1	74.70	1	74.00	73.40	0	2,783	0.00%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/04	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2020/11/02	2	69.00	1	70.90	68.80	1	3,758	0.03%
2020/10/30	0	0.00	1	70.00	70.80	-1	3,734	-0.03%
2020/10/28	3	71.40	0	0.00	72.50	3	3,826	0.08%
2020/10/23	1	73.40	0	0.00	73.20	1	3,861	0.03%
2020/10/22	2	73.95	0	0.00	72.80	2	3,901	0.05%
2020/10/21	1	73.80	1	74.90	74.30	0	3,858	0.00%
2020/10/16	10	73.53	6	74.50	72.20	4	3,828	0.10%
2020/10/15	2	72.95	7	72.63	74.10	-5	3,765	-0.13%
2020/10/14	1	67.80	0	0.00	68.40	1	3,619	0.03%
2020/10/13	0	0.00	1	67.50	68.30	-1	3,646	-0.03%
2020/10/12	1	66.30	0	0.00	67.20	1	3,684	0.03%
2020/10/05	2	67.10	1	67.20	66.90	1	3,704	0.03%
2020/09/25	0	0.00	1	66.10	64.30	-1	3,785	-0.03%
2020/09/23	1	67.80	3	67.77	68.10	-2	3,769	-0.05%
2020/09/22	2	68.45	2	68.75	68.60	0	3,749	0.00%
2020/09/21	1	70.40	0	0.00	69.50	1	3,736	0.03%
2020/09/18	1	68.90	0.5	69.30	69.30	0.5	3,732	0.01%
2020/09/17	2	68.90	1	68.30	68.90	1	3,730	0.03%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/11	1	69.40	0	0.00	68.70	1	3,672	0.03%
2020/09/08	6	70.70	0	0.00	70.60	6	3,669	0.16%
2020/09/03	1.5	76.27	2	76.15	76.00	-0.5	3,729	-0.01%
2020/09/02	0	0.00	1	79.60	78.60	-1	3,708	-0.03%
2020/09/01	0	0.00	1	80.50	80.60	-1	3,663	-0.03%
2020/08/31	1	79.80	4	79.65	79.00	-3	3,657	-0.08%
2020/08/28	9	80.00	1	79.00	79.10	8	3,624	0.22%
2020/08/27	7	79.04	28	79.50	79.50	-21	3,556	-0.59%
2020/08/26	3	76.60	2	76.95	77.00	1	3,344	0.03%
2020/08/25	3	74.63	7	75.66	76.40	-4	3,255	-0.12%
2020/08/24	22	73.70	1	74.00	73.10	21	3,154	0.67%
2020/08/21	3	71.40	2	72.15	73.10	1	3,147	0.03%
2020/08/20	1	69.30	1	69.60	69.80	0	3,170	0.00%
2020/08/19	2	74.80	2	73.20	72.60	0	3,137	0.00%
2020/08/18	0	0.00	2	74.20	73.90	-2	3,095	-0.06%
2020/08/17	0	0.00	1	72.90	72.90	-1	3,099	-0.03%
2020/08/14	2	72.70	0	0.00	73.30	2	3,072	0.07%
2020/08/13	1	73.50	3	74.10	73.00	-2	3,089	-0.06%
2020/08/12	4	73.55	9	75.62	75.20	-5	3,032	-0.16%
2020/08/11	1	73.10	2	72.20	72.80	-1	2,845	-0.04%
2020/08/10	0	0.00	2	72.40	70.80	-2	2,748	-0.07%
2020/08/07	5	71.82	2	71.70	70.80	3	2,659	0.11%
2020/08/06	1	68.80	8	68.70	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	3	65.00	63.90	-3	2,251	-0.13%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/31	3	65.23	0	0.00	64.50	3	2,190	0.14%
2020/07/30	1	66.10	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	1	65.80	65.50	-1	2,166	-0.05%
2020/07/28	1	63.40	0	0.00	64.50	1	2,175	0.05%
2020/07/23	0	0.00	1	66.60	66.70	-1	2,345	-0.04%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,353	-0.04%
2020/07/17	2	65.75	0	0.00	65.20	2	2,355	0.08%
2020/07/16	2	65.85	2	66.00	66.40	0	2,365	0.00%
2020/07/13	2	64.45	0	0.00	64.60	2	2,361	0.08%
2020/07/09	1	66.00	1	67.00	65.80	0	2,438	0.00%
2020/07/07	4	67.03	12	66.90	66.90	-8	2,453	-0.33%
2020/06/30	0	0.00	1	64.60	64.50	-1	2,519	-0.04%
2020/06/29	10	64.54	0	0.00	64.10	10	2,551	0.39%
2020/06/18	0	0.00	3	67.30	68.00	-3	2,774	-0.11%
2020/06/17	4	66.50	1	67.10	67.00	3	2,802	0.11%
2020/06/16	1	64.70	0	0.00	65.20	1	2,840	0.04%
2020/06/12	0	0.00	1	64.60	65.00	-1	2,850	-0.04%
2020/06/11	3	66.83	0	0.00	66.40	3	2,850	0.11%
2020/06/10	6	69.55	7	69.81	69.30	-1	2,836	-0.04%
2020/06/09	1	70.10	1	71.00	71.50	0	2,856	0.00%
2020/06/08	1	68.10	1	69.20	69.20	0	2,839	0.00%
2020/06/05	0	0.00	3	70.30	69.70	-3	2,828	-0.11%
2020/06/03	0	0.00	1	68.70	69.00	-1	2,827	-0.04%
2020/06/02	1	68.50	0	0.00	68.10	1	2,834	0.04%
2020/06/01	2	68.55	0	0.00	69.00	2	2,838	0.07%
2020/05/29	0	0.00	1	68.60	68.50	-1	2,830	-0.04%
2020/05/28	0	0.00	1	70.60	69.30	-1	2,834	-0.04%
2020/05/27	3	69.37	0	0.00	69.70	3	2,841	0.11%
2020/05/26	0	0.00	2	67.50	68.10	-2	2,802	-0.07%
2020/05/22	5	66.04	7	65.94	66.00	-2	2,766	-0.07%
2020/05/21	9	66.67	8	67.21	68.00	1	2,739	0.04%
2020/05/20	8	66.04	6	66.25	66.00	2	2,769	0.07%
2020/05/19	1	65.00	1	63.40	65.80	0	2,744	0.00%
2020/05/18	2	62.25	0	0.00	62.00	2	2,708	0.07%
2020/05/15	11	59.86	12	60.08	60.50	-1	2,690	-0.04%
2020/05/14	0	0.00	2	61.80	61.40	-2	2,686	-0.07%
2020/05/11	9	62.37	7	62.87	63.00	2	2,641	0.08%
2020/05/08	1	64.80	1	66.20	64.30	0	2,571	0.00%
2020/05/07	0	0.00	15	66.27	66.50	-15	2,537	-0.59%
2020/05/06	0	0.00	5	66.70	65.50	-5	2,551	-0.20%
2020/05/05	12	66.88	7	66.93	67.00	5	2,564	0.19%
2020/05/04	5	66.84	7	67.54	67.20	-2	2,558	-0.08%
2020/04/30	23	68.86	4	68.60	69.00	19	2,548	0.75%
2020/04/29	24	68.00	29	68.63	68.90	-5	2,531	-0.20%
2020/04/27	0	0.00	1	63.30	62.80	-1	2,415	-0.04%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/20	2	63.05	1	63.00	63.40	1	2,441	0.04%
2020/04/16	1	63.20	3	63.53	63.70	-2	2,429	-0.08%
2020/04/15	1	63.10	1	63.50	63.70	0	2,432	0.00%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/09	3	59.70	0	0.00	58.70	3	2,444	0.12%
2020/04/08	5	58.72	2	58.60	59.70	3	2,444	0.12%
2020/04/07	4	56.60	2	56.20	56.10	2	2,404	0.08%
2020/04/06	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/04/01	0	0.00	5	52.08	53.70	-5	2,400	-0.21%
2020/03/31	4	52.00	0	0.00	52.10	4	2,406	0.17%
2020/03/30	1	50.40	0	0.00	52.20	1	2,391	0.04%
2020/03/25	3	48.25	1	48.25	48.25	2	2,337	0.09%
2020/03/24	0	0.00	10	43.07	43.90	-10	2,316	-0.43%
2020/03/23	12	43.13	0	0.00	42.25	12	2,330	0.52%
2020/03/20	11	47.75	10	48.36	46.90	1	2,265	0.04%
2020/03/17	1	49.60	0	0.00	52.30	1	2,144	0.05%
2020/03/16	3	57.60	2	54.50	55.00	1	2,095	0.05%
2020/03/13	30	57.90	2	57.70	59.50	28	2,058	1.36%
2020/03/12	2	64.40	0	0.00	64.10	2	1,974	0.10%
2020/03/10	42	70.66	0	0.00	70.70	42	1,917	2.19%
2020/03/06	3	71.10	1	70.90	70.90	2	1,885	0.11%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/03/04	0	0.00	3	70.53	70.50	-3	1,856	-0.16%
2020/03/03	3	71.30	0	0.00	70.20	3	1,848	0.16%
2020/03/02	0	0.00	1.5	70.50	71.30	-1.5	1,821	-0.08%
2020/02/27	0	0.00	4	70.05	69.70	-4	1,777	-0.23%
2020/02/26	0	0.00	72	72.06	71.90	-72	1,765	-4.08%
2020/02/25	1	72.10	2	72.50	72.50	-1	1,753	-0.06%
2020/02/21	4	72.35	0	73.50	72.80	4	1,719	0.23%
2020/02/20	2	75.10	3	76.10	75.10	-1	1,611	-0.06%
2020/02/18	2	76.80	0	0.00	76.90	2	1,569	0.13%
2020/02/17	4	77.83	0	0.00	77.30	4	1,575	0.25%
2020/02/13	1	79.60	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/11	1	80.30	0	0.00	80.60	1	1,575	0.06%
2020/02/07	2	80.00	0	0.00	80.00	2	1,612	0.12%
2020/02/05	0	0.00	2	80.30	81.20	-2	1,569	-0.13%
2020/02/04	1	79.70	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0	0.00	5	77.68	79.80	-5	1,557	-0.32%
2020/01/31	5	80.70	0	0.00	79.20	5	1,535	0.33%
2020/01/30	2	81.95	2	81.10	81.00	0	1,514	0.00%
2020/01/20	2	87.10	0	0.00	87.00	2	1,484	0.13%
2020/01/17	0	0.00	2	87.00	86.60	-2	1,478	-0.14%
2020/01/14	0	0.00	4	89.50	89.20	-4	1,455	-0.27%
2020/01/13	2	86.70	2	85.10	87.00	0	1,400	0.00%
2020/01/08	0	0.00	9	84.60	84.90	-9	1,573	-0.57%
2020/01/07	9.5	87.01	1	85.70	85.70	8.5	1,578	0.54%
2020/01/06	1	84.30	5	86.36	86.80	-4	1,547	-0.26%
2020/01/03	7	84.81	1	85.30	84.80	6	1,496	0.40%
2020/01/02	1	85.00	8	84.83	84.60	-7	1,488	-0.47%
2019/12/31	1	83.10	11	84.19	84.30	-10	1,484	-0.67%
2019/12/30	9	83.59	4.4	83.38	84.20	4.6	1,480	0.31%
2019/12/26	1	81.70	1	82.60	81.50	0	1,475	0.00%
2019/12/25	0.5	82.70	9	83.60	82.70	-8.6	1,475	-0.58%
2019/12/24	0	0.00	4	83.08	82.90	-4	1,475	-0.27%
2019/12/20	2	81.00	13	82.00	82.10	-11	1,472	-0.75%
2019/12/19	5	80.44	4	80.88	81.00	1	1,441	0.07%
2019/12/18	3	80.20	6	80.45	80.50	-3	1,418	-0.21%
2019/12/16	0	0.00	1	77.70	77.70	-1	1,387	-0.07%
2019/12/13	1	76.80	1	77.70	77.40	0	1,411	0.00%
2019/12/12	0	0.00	1	78.70	78.00	-1	1,470	-0.07%
2019/12/11	0	0.00	3	78.40	78.80	-3	1,540	-0.19%
2019/12/05	0	0.00	5	77.72	77.90	-5	1,788	-0.28%
2019/12/04	2	77.05	0	0.00	77.20	2	1,795	0.11%
2019/12/02	2	78.10	0	0.00	78.00	2	1,799	0.11%
2019/11/29	1	77.10	1	77.60	77.50	0	1,808	0.00%
2019/11/27	1	78.60	1	79.30	78.50	0	1,835	0.00%
2019/11/25	1	78.30	0	0.00	77.40	1	1,832	0.05%
2019/11/19	1	78.90	1	79.00	78.90	0	1,893	0.00%
2019/11/18	1	78.80	1	79.00	78.50	0	1,923	0.00%
2019/11/15	1	78.50	0	0.00	78.10	1	1,929	0.05%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.20	0	0.00	79.20	1	1,943	0.05%
2019/11/12	0	0.00	1	79.80	80.10	-1	1,979	-0.05%
2019/11/11	8	79.55	0	0.00	79.20	8	1,993	0.40%
2019/11/08	0	0.00	1	81.70	82.10	-1	1,979	-0.05%
2019/11/07	1	81.30	0	0.00	81.50	1	1,989	0.05%
2019/11/06	0	0.00	11	80.67	82.40	-11	1,989	-0.55%
2019/11/04	1	80.80	2	80.20	80.10	-1	2,004	-0.05%
2019/11/01	1	80.40	0	0.00	80.40	1	2,011	0.05%
2019/10/31	1	79.40	0	0.00	79.60	1	2,028	0.05%
2019/10/30	2	80.70	8	80.35	80.30	-6	2,048	-0.29%
2019/10/29	0	0.00	2	82.00	80.90	-2	2,083	-0.10%
2019/10/28	2	82.10	0	0.00	82.10	2	2,146	0.09%
2019/10/25	1	81.90	23	82.04	81.40	-22	2,171	-1.01%
2019/10/23	0	0.00	1	82.00	81.60	-1	2,200	-0.05%
2019/10/22	3	82.43	1	81.60	81.60	2	2,206	0.09%
2019/10/18	2	82.50	0	0.00	82.00	2	2,228	0.09%
2019/10/17	2	82.80	3	83.70	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	15	82.38	83.10	-15	2,218	-0.68%
2019/10/15	2	79.00	0	0.00	79.00	2	2,214	0.09%
2019/10/14	2	79.20	0	0.00	79.10	2	2,345	0.09%
2019/10/09	1	78.80	1	80.30	78.80	0	2,504	0.00%
2019/10/08	0	0.00	2	81.25	81.00	-2	2,662	-0.08%
2019/10/07	2	80.80	2	81.05	80.60	0	2,674	0.00%
2019/10/04	0	0.00	2	79.50	79.20	-2	2,684	-0.07%
2019/10/03	1	78.70	0	0.00	78.60	1	2,705	0.04%
2019/10/02	4	79.30	3	79.17	79.30	1	2,699	0.04%
2019/10/01	1	77.40	0	0.00	78.00	1	2,703	0.04%
2019/09/26	1	79.60	1	79.90	79.70	0	2,736	0.00%
2019/09/25	2	79.20	1	79.30	79.10	1	2,712	0.04%
2019/09/24	3	78.33	1	78.10	78.00	2	2,711	0.07%
2019/09/23	2	77.65	2	78.35	78.20	0	2,709	0.00%
2019/09/20	2	78.10	1	78.40	78.20	1	2,744	0.04%
2019/09/19	14	77.44	0	0.00	78.30	14	2,743	0.51%
2019/09/18	5	77.64	3	77.63	77.50	2	2,741	0.07%
2019/09/17	3	76.83	0	0.00	76.50	3	2,745	0.11%
2019/09/16	7	78.50	10	77.80	78.00	-3	2,751	-0.11%
2019/09/12	20	82.17	4	81.55	81.40	16	2,729	0.59%
2019/09/11	19	85.13	6	85.87	84.50	13	2,678	0.49%
2019/09/10	58	86.56	16	85.89	84.90	42	2,731	1.54%
2019/08/26	1	81.70	1	83.00	82.70	0	3,497	0.00%
2019/08/23	1	84.70	0	0.00	84.40	1	3,518	0.03%
2019/08/22	5	84.20	1	86.20	84.40	4	3,539	0.11%
2019/08/21	6	85.53	0	0.00	85.90	6	3,512	0.17%
2019/08/19	0	0.00	1	87.50	86.50	-1	3,504	-0.03%
2019/08/16	0	0.00	2	87.70	87.10	-2	3,520	-0.06%
2019/08/15	4	89.63	2	89.05	88.20	2	3,606	0.06%
2019/08/14	1	91.70	0	0.00	92.10	1	3,641	0.03%
2019/08/13	1	90.70	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	9	92.53	92.00	-9	3,677	-0.24%
2019/08/08	1	91.60	0	0.00	90.90	1	3,695	0.03%
2019/08/07	3	89.27	2	90.20	89.50	1	3,742	0.03%
2019/08/06	1	85.00	0	0.00	89.50	1	3,779	0.03%
2019/08/05	1	89.50	1	90.10	89.30	0	3,774	0.00%
2019/08/02	2	91.95	0	0.00	91.00	2	3,780	0.05%
2019/07/31	4	92.10	3	92.97	92.00	1	3,776	0.03%
2019/07/30	1	94.80	13	95.25	92.90	-12	3,753	-0.32%
2019/07/26	1	92.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	3	93.00	0	0.00	93.70	3	3,677	0.08%
2019/07/24	0	0.00	2	93.20	93.10	-2	3,682	-0.05%
2019/07/23	2	95.95	10	95.77	93.50	-8	3,731	-0.21%
2019/07/22	1	94.00	12	95.24	95.20	-11	3,744	-0.29%
2019/07/19	5	93.60	2	93.70	93.90	3	3,742	0.08%
2019/07/18	0	0.00	1	92.10	92.10	-1	3,720	-0.03%
2019/07/17	31	92.01	13	94.05	92.70	18	3,680	0.49%
2019/07/16	17	94.87	9	95.82	96.30	8	3,586	0.22%
2019/07/15	1	87.30	14	88.12	92.50	-13	3,486	-0.37%
2019/07/12	17	87.75	2	93.10	86.40	15	3,353	0.45%
2019/07/11	0	0.00	2	92.15	92.40	-2	3,260	-0.06%
2019/07/10	1	91.90	1	92.00	90.50	0	3,307	0.00%
2019/07/09	1	91.30	1	90.40	90.00	0	3,461	0.00%
2019/07/08	1	89.30	0	0.00	89.30	1	3,454	0.03%
2019/07/05	1	89.00	0	0.00	89.20	1	3,486	0.03%
2019/07/03	0	0.00	2	88.80	88.50	-2	3,681	-0.05%
2019/06/28	1	89.10	1	89.70	89.70	0	3,763	0.00%
2019/06/27	3	88.93	3	88.30	88.60	0	3,849	0.00%
2019/06/26	0	0.00	1	90.00	89.60	-1	3,829	-0.03%
2019/06/24	0	0.00	4	90.43	90.20	-4	3,836	-0.10%
2019/06/21	2	92.70	1	91.20	90.10	1	3,826	0.03%
2019/06/20	1	91.40	0	0.00	91.80	1	3,789	0.03%
2019/06/19	1	90.90	0	0.00	91.20	1	3,761	0.03%
2019/06/17	3	90.57	1	91.70	89.70	2	3,653	0.05%
2019/06/14	14	87.68	19	88.27	89.20	-5	3,519	-0.14%
2019/06/13	1	82.90	18	84.22	84.80	-17	3,290	-0.52%
2019/06/12	10	81.93	3	81.83	81.30	7	3,235	0.22%
2019/06/11	22	79.11	30	80.51	81.20	-8	3,285	-0.24%
2019/06/06	0.1	73.50	0	0.00	73.50	0.1	3,383	0.00%
2019/06/04	3	74.50	1	74.70	74.60	2	3,473	0.06%
2019/06/03	1	76.20	0	0.00	76.10	1	3,457	0.03%
2019/05/31	5	78.18	4	78.90	78.10	1	3,463	0.03%
2019/05/29	0	0.00	4	77.75	78.10	-4	3,506	-0.11%
2019/05/24	1	77.10	0	0.00	76.30	1	3,523	0.03%
2019/05/23	1	77.00	1	76.60	76.50	0	3,541	0.00%
2019/05/22	6	78.27	4	80.25	78.60	2	3,530	0.06%
2019/05/21	1	78.00	1	79.20	79.40	0	3,453	0.00%
2019/05/17	1	75.90	3	76.80	76.00	-2	3,444	-0.06%
2019/05/09	1	74.40	1	76.20	74.30	0	3,581	0.00%
2019/05/08	0	0.00	1	74.30	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	4	74.00	74.50	-4	3,727	-0.11%
2019/05/06	3	73.23	2	72.20	72.00	1	3,773	0.03%
2019/05/02	1	74.90	30	75.10	75.40	-29	3,937	-0.74%
2019/04/29	1	74.00	3	73.90	73.70	-2	4,107	-0.05%
2019/04/26	2	77.00	64	76.20	76.30	-62	4,172	-1.49%
2019/04/24	0	0.00	5	78.18	78.20	-5	4,689	-0.11%
2019/04/18	0	0.00	1	78.70	78.70	-1	5,389	-0.02%
2019/04/17	2	80.10	4	81.30	79.60	-2	5,439	-0.04%
2019/04/16	0	0.00	2	80.15	80.30	-2	5,392	-0.04%
2019/04/15	8	78.71	6	80.17	78.80	2	5,340	0.04%
2019/04/12	0	0.00	1	76.50	76.10	-1	5,173	-0.02%
2019/04/11	4	76.00	1	75.70	75.50	3	5,170	0.06%
2019/04/10	97	75.84	6	77.30	76.30	91	5,130	1.77%
2019/04/03	0	0.00	1	72.00	72.10	-1	4,826	-0.02%
2019/04/02	4	72.23	0	0.00	72.00	4	4,801	0.08%
2019/04/01	40	73.81	36	73.58	73.50	4	4,753	0.08%
2019/03/29	0	0.00	9	71.37	71.60	-9	4,653	-0.19%
2019/03/28	4	69.80	0	0.00	70.20	4	4,631	0.09%
2019/03/27	1	70.60	3	70.40	70.60	-2	4,625	-0.04%
2019/03/25	0	0.00	2	68.10	69.00	-2	4,598	-0.04%
2019/03/22	1	70.90	0	0.00	70.20	1	4,574	0.02%
2019/03/20	0	0.00	1	70.10	69.60	-1	4,541	-0.02%
2019/03/19	2	71.20	0	0.00	70.10	2	4,520	0.04%
2019/03/18	0	0.00	11	70.51	70.30	-11	4,499	-0.24%
2019/03/15	4	72.03	0	0.00	70.70	4	4,466	0.09%
2019/03/14	2	74.50	0	0.00	72.40	2	4,403	0.05%
2019/03/13	10	69.30	2	72.00	72.80	8	4,263	0.19%
2019/03/12	0	0.00	5	69.16	69.00	-5	4,091	-0.12%
2019/03/08	1	66.10	3	67.27	66.80	-2	4,009	-0.05%
2019/03/07	0	0.00	5	66.20	65.10	-5	3,951	-0.13%
2019/03/05	5	65.50	0	0.00	66.30	5	3,954	0.13%
2019/03/04	0	0.00	20	67.70	67.50	-20	3,926	-0.51%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/25	5	66.00	1	65.90	65.90	4	3,868	0.10%
2019/02/21	8	66.89	9	67.19	66.50	-1	3,812	-0.03%
2019/02/20	9	68.18	4	68.20	67.30	5	3,790	0.13%
2019/02/19	1	69.00	1	69.20	69.00	0	3,759	0.00%
2019/02/18	0	0.00	20	67.63	67.80	-20	3,728	-0.54%
2019/02/15	22	67.20	7	71.24	66.00	15	3,690	0.41%
2019/02/14	0	0.00	17	69.27	68.50	-17	3,519	-0.48%
2019/02/13	15	68.57	5	70.20	69.00	10	3,523	0.28%
2019/02/12	1	69.60	17	68.78	69.80	-16	3,504	-0.46%
2019/02/11	8	67.59	0	0.00	67.10	8	3,488	0.23%
2019/01/30	10	68.70	0	0.00	69.30	10	3,453	0.29%
2019/01/29	2	69.20	20	69.20	69.40	-18	3,430	-0.52%
2019/01/28	8	68.10	9	69.98	68.40	-1	3,371	-0.03%
2019/01/25	20	67.10	2	67.55	67.10	18	3,262	0.55%
2019/01/24	0	0.00	20	68.40	67.60	-20	3,222	-0.62%
2019/01/23	4	67.68	7.2	67.52	68.10	-3.2	3,150	-0.10%
2019/01/22	0	0.00	2	69.00	69.40	-2	3,036	-0.07%
2019/01/21	6	68.83	10	69.65	70.10	-4	2,970	-0.13%
2019/01/18	37	67.75	18	68.29	68.90	19	2,862	0.66%
2019/01/17	6	67.13	13	67.95	68.90	-7	2,794	-0.25%
2019/01/16	26	65.60	25	66.01	66.00	1	2,555	0.04%
2019/01/15	8	63.01	21	62.34	64.90	-13	2,291	-0.57%
2019/01/14	37	60.96	15	62.01	61.70	22	2,055	1.07%
2019/01/11	8	57.65	9	56.47	58.40	-1	1,792	-0.06%
2019/01/10	3	52.63	8	53.19	53.40	-5	1,680	-0.30%
2019/01/09	10	52.67	1	52.80	51.80	9	1,687	0.53%
2019/01/08	2	51.35	1	51.40	51.30	1	1,718	0.06%
2019/01/07	1	51.20	1	50.90	51.00	0	1,711	0.00%
2019/01/03	1	50.70	2	50.30	50.60	-1	1,785	-0.06%
2018/12/28	1	49.50	0	0.00	49.30	1	1,923	0.05%
2018/12/27	2	49.20	0	0.00	48.65	2	1,958	0.10%
2018/12/26	4	49.20	0	0.00	48.60	4	1,955	0.20%
2018/12/25	1	48.70	6	48.73	48.85	-5	1,955	-0.26%
2018/12/24	7	49.50	0	0.00	49.50	7	1,954	0.36%
2018/12/21	0	0.00	8	47.60	47.60	-8	1,954	-0.41%
2018/12/19	0	0.00	2	49.50	49.25	-2	1,951	-0.10%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/10	0	0.00	1	49.80	50.20	-1	2,137	-0.05%
2018/12/07	1	51.60	0	0.00	52.00	1	2,163	0.05%
2018/12/06	1	51.60	0	0.00	51.30	1	2,170	0.05%
2018/12/05	3	53.20	0	0.00	53.20	3	2,170	0.14%
2018/12/04	1	55.90	0	0.00	54.60	1	2,190	0.05%
2018/12/03	12	55.87	0	0.00	55.30	12	2,315	0.52%
2018/11/30	2	55.80	1	56.50	56.10	1	2,376	0.04%
2018/11/29	2	55.00	0	0.00	55.40	2	2,400	0.08%
2018/11/28	0	0.00	6	54.63	54.50	-6	2,455	-0.24%
2018/11/27	5	52.60	3	53.70	53.20	2	2,540	0.08%
2018/11/26	1	53.20	5	53.04	52.90	-4	2,544	-0.16%
2018/11/23	5	51.88	3	52.90	51.80	2	2,550	0.08%
2018/11/22	3	51.30	9	52.14	51.30	-6	2,550	-0.24%
2018/11/19	0	0.00	1	50.70	50.80	-1	2,643	-0.04%
2018/11/15	1	49.20	0	0.00	50.20	1	2,931	0.03%
2018/11/14	0	0.00	6	50.03	50.20	-6	2,983	-0.20%
2018/11/13	3	49.32	1	50.00	50.20	2	3,018	0.07%
2018/11/12	0	0.00	3	51.80	51.30	-3	3,018	-0.10%
2018/11/09	3	49.60	0	0.00	49.50	3	3,011	0.10%
2018/11/08	1	49.00	3	50.90	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	1	47.60	48.60	-1	2,985	-0.03%
2018/11/06	0	0.00	3	46.25	46.25	-3	2,980	-0.10%
2018/11/01	2	46.33	0	0.00	46.30	2	2,973	0.07%
2018/10/31	0	0.00	1	45.35	45.70	-1	2,958	-0.03%
2018/10/30	6	43.38	0	0.00	43.35	6	2,944	0.20%
2018/10/26	0	0.00	3	42.45	43.00	-3	2,988	-0.10%
2018/10/25	2	43.13	0	0.00	42.70	2	3,012	0.07%
2018/10/24	2	44.85	0	0.00	44.85	2	2,989	0.07%
2018/10/23	1	46.25	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	2	46.60	46.85	-2	2,987	-0.07%
2018/10/19	0	0.00	4	44.65	46.50	-4	2,983	-0.13%
2018/10/18	4	46.05	0	0.00	45.60	4	2,953	0.14%
2018/10/17	1	47.00	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	45.80	0	0.00	46.00	1	2,876	0.03%
2018/10/11	1	47.50	3	46.83	49.90	-2	2,766	-0.07%
2018/10/09	17	50.62	0	0.00	50.50	17	2,797	0.61%
2018/10/01	2	61.30	0	0.00	60.80	2	2,785	0.07%
2018/09/28	13	60.59	14	61.43	60.60	-1	2,800	-0.04%
2018/09/26	2	63.15	2	63.00	62.60	0	2,797	0.00%
2018/09/21	4	63.05	2	62.40	62.70	2	2,828	0.07%
2018/09/20	5	62.52	5	63.40	61.90	0	2,845	0.00%
2018/09/19	0	0.00	2	64.20	63.60	-2	2,849	-0.07%
2018/09/18	9	64.24	3	66.10	63.10	6	2,836	0.21%
2018/09/17	3	69.37	0	0.00	67.20	3	2,793	0.11%
2018/09/14	0	0.00	4	71.03	70.50	-4	2,742	-0.15%
2018/09/12	1	67.50	1	68.70	67.30	0	2,704	0.00%
2018/09/11	1	67.10	1	68.10	68.10	0	2,700	0.00%
2018/09/10	2	67.45	0	0.00	67.00	2	2,724	0.07%
2018/09/07	21	71.32	10	70.35	68.50	11	2,745	0.40%
2018/09/06	21	72.13	33	71.98	71.50	-12	2,639	-0.45%
2018/09/05	0	0.00	1	71.00	70.00	-1	2,618	-0.04%
2018/09/04	2	69.10	1	70.80	70.60	1	2,585	0.04%
2018/09/03	0	0.00	6	70.30	70.60	-6	2,519	-0.24%
2018/08/30	0	0.00	2	67.85	68.40	-2	2,421	-0.08%
2018/08/29	1	69.00	0	0.00	67.50	1	2,411	0.04%
2018/08/27	0	0.00	1	68.30	68.60	-1	2,401	-0.04%
2018/08/24	7	67.16	3	67.53	68.10	4	2,369	0.17%
2018/08/23	9	68.79	4	69.43	67.90	5	2,322	0.22%
2018/08/22	8	66.00	7	68.01	68.00	1	2,152	0.05%
2018/08/21	2	63.80	2	63.70	65.70	0	2,038	0.00%
2018/08/20	0	0.00	1	60.00	62.70	-1	1,975	-0.05%
2018/08/17	0	0.00	5	59.60	58.50	-5	1,940	-0.26%
2018/08/16	5	57.60	0	0.00	57.70	5	1,927	0.26%
2018/08/15	2	58.20	0	0.00	58.40	2	1,912	0.10%
2018/08/14	0	0.00	2	59.70	59.60	-2	1,897	-0.11%
2018/08/13	10	59.60	0	0.00	59.60	10	1,892	0.53%
2018/08/10	0	0.00	1	62.40	61.80	-1	1,875	-0.05%
2018/08/08	0	0.00	3	62.93	62.50	-3	1,890	-0.16%
2018/08/03	1	61.40	2	61.45	61.60	-1	1,912	-0.05%
2018/08/02	1	60.20	0	0.00	60.00	1	1,906	0.05%
2018/07/27	2	66.10	1	66.60	66.90	1	1,829	0.05%
2018/07/26	6	65.48	2	65.35	65.30	4	1,811	0.22%
2018/07/25	1	64.90	1	65.40	65.00	0	1,833	0.00%
2018/07/23	0	0.00	1	64.90	63.20	-1	1,927	-0.05%
2018/07/17	4	64.98	2	65.20	64.60	2	1,846	0.11%
2018/07/16	1	62.00	1	62.60	63.50	0	1,755	0.00%
2018/07/13	1	58.60	1	58.20	59.30	0	1,703	0.00%
2018/07/12	1	57.10	1	56.80	57.40	0	1,708	0.00%
2018/07/11	2	56.35	0	0.00	56.00	2	1,714	0.12%
2018/07/09	0	0.00	16	58.90	59.00	-16	1,696	-0.94%
2018/07/06	1	60.40	0	0.00	58.60	1	1,677	0.06%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/07/02	0	0.00	1	64.00	62.90	-1	1,711	-0.06%
2018/06/29	1	63.40	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/19	1	70.00	0	0.00	70.30	1	1,672	0.06%
2018/06/15	5	75.44	1	76.50	73.80	4	1,687	0.24%
2018/06/13	2	75.30	0	0.00	74.70	2	1,699	0.12%
2018/06/08	0	0.00	5	72.60	71.20	-5	1,855	-0.27%
2018/06/05	5	72.30	0	0.00	72.50	5	1,892	0.26%
2018/05/15	2	75.70	0	0.00	74.50	2	1,948	0.10%
2018/05/11	8	76.95	0	0.00	75.40	8	1,943	0.41%
2018/05/09	1	76.40	0	0.00	77.50	1	1,911	0.05%
2018/05/02	1	76.80	0	0.00	76.90	1	1,944	0.05%
2018/04/30	1	79.40	0	0.00	79.60	1	1,922	0.05%
2018/04/20	1	71.20	1	71.10	71.60	0	2,021	0.00%
2018/04/19	0	0.00	6	70.10	72.30	-6	2,005	-0.30%
2018/03/28	0	0.00	6	82.20	82.10	-6	1,857	-0.32%
2018/03/23	2	78.70	2	79.05	78.70	0	1,790	0.00%
2018/03/21	2	81.40	0	0.00	82.00	2	1,715	0.12%
2018/03/20	1	80.40	0	0.00	79.50	1	1,660	0.06%
2018/03/19	6	82.10	0	0.00	81.00	6	1,627	0.37%
2018/03/15	2	83.50	0	0.00	83.30	2	1,470	0.14%
2018/03/14	4	86.73	0	0.00	86.10	4	1,382	0.29%
2018/03/12	3	90.37	3	89.90	89.60	0	1,281	0.00%
2018/03/01	1	97.10	0	0.00	95.90	1	1,306	0.08%
2018/02/27	1	95.90	1	97.20	97.50	0	1,296	0.00%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	6	94.15	0	0.00	94.00	6	1,281	0.47%
2018/02/22	8	93.66	8	94.16	93.40	0	1,268	0.00%
2018/02/21	5	95.30	5	96.54	94.80	0	1,253	0.00%
2018/02/09	2	95.05	0	0.00	94.90	2	1,244	0.16%
2018/02/07	0	0.00	1	99.40	99.00	-1	1,229	-0.08%
2018/02/05	0	0.00	3	98.03	98.40	-3	1,184	-0.25%
2018/02/02	1	98.50	0	0.00	98.80	1	1,194	0.08%
2018/01/31	3	100.50	0	0.00	100.50	3	1,197	0.25%
2018/01/30	0	0.00	2	100.50	100.50	-2	1,210	-0.17%
2018/01/29	2	96.90	0	0.00	97.10	2	1,197	0.17%
2018/01/26	2	98.90	4	98.75	99.00	-2	1,172	-0.17%
2018/01/25	2	100.00	0	0.00	99.80	2	1,131	0.18%
2018/01/24	1	107.00	0	0.00	106.50	1	1,081	0.09%
2018/01/22	4	106.50	4	107.00	106.50	0	1,054	0.00%
2018/01/19	7	105.21	0	0.00	105.00	7	1,031	0.68%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/16	5	114.20	0	0.00	112.50	5	877	0.57%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	2	129.50	7	129.29	128.00	-5	789	-0.63%
2018/01/11	7	130.64	0	0.00	130.00	7	779	0.90%
2018/01/10	0	0.00	3	127.67	127.00	-3	771	-0.39%
2018/01/09	0	0.00	1	124.00	123.00	-1	736	-0.14%
2018/01/08	0	0.00	1	124.00	121.50	-1	728	-0.14%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%