• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213178.331181.00181.0027,7280.03%
2024/11/201.1179.051177.00176.000.17,7960.00%
2024/11/191178.001181.50181.5007,8470.00%
2024/11/181179.5000.00179.5017,9840.01%
2024/11/153186.005184.90185.00-27,986-0.03%
2024/11/144.2180.0014176.96176.50-9.87,991-0.12%
2024/11/121184.0000.00183.5018,0360.01%
2024/11/115185.502184.75185.0038,0500.04%
2024/11/0816.5194.0812.1189.45187.504.38,0550.05%
2024/11/0711.2203.231.1206.18201.0010.17,8240.13%
2024/11/0500.000.3211.50210.00-0.37,9000.00%
2024/11/044213.5000.00211.0048,1350.05%
2024/10/300.1205.5000.00207.000.18,1580.00%
2024/10/291207.5000.00207.5018,1650.01%
2024/10/285.2208.637.1207.00208.00-1.98,204-0.02%
2024/10/252214.001214.50214.5018,2280.01%
2024/10/2410.4214.9900.00213.5010.48,4140.12%
2024/10/232224.251225.50224.0018,3860.01%
2024/10/223.1226.792224.38223.501.18,3480.01%
2024/10/212238.252234.52233.0008,3470.00%
2024/10/183.2233.633234.00233.000.28,3300.00%
2024/10/173.1231.193232.33230.500.18,2310.00%
2024/10/166221.581221.00221.0058,1380.06%
2024/10/150.7224.293224.17221.00-2.38,125-0.03%
2024/10/143217.1722.3221.52230.50-19.38,177-0.24%
2024/10/111.1212.103209.67213.50-28,098-0.02%
2024/10/0914211.213212.50211.00118,1270.14%
2024/10/0811.8216.692.2218.36215.009.68,1680.12%
2024/10/070.2225.001228.00223.50-0.88,182-0.01%
2024/10/042.1221.331221.00223.001.18,3460.01%
2024/10/011.1230.102.3227.89229.50-1.28,380-0.01%
2024/09/303.3225.9200.00222.003.38,3180.04%
2024/09/270.2235.501235.00233.00-0.88,316-0.01%
2024/09/261242.4800.00236.5018,3160.01%
2024/09/250.4247.091245.00238.00-0.68,379-0.01%
2024/09/240.2244.001.1245.43247.00-0.88,548-0.01%
2024/09/235247.501242.50244.0048,4530.05%
2024/09/2017239.8831242.92241.50-148,310-0.17%
2024/09/191221.5019232.08234.50-187,989-0.23%
2024/09/183211.003215.00213.5007,9580.00%
2024/09/161206.502206.50206.50-17,975-0.01%
2024/09/132211.7500.00209.5028,0120.02%
2024/09/122210.501210.00210.0018,1200.01%
2024/09/1198204.8500.00204.00988,2161.19%
2024/09/104.1206.952207.50204.5028,3250.02%
2024/09/090.1213.5000.00213.000.18,4440.00%
2024/09/061220.506220.17219.00-58,650-0.06%
2024/09/055211.322.3216.17219.002.88,6450.03%
2024/09/042208.0086207.99206.00-848,757-0.96%
2024/09/039.3225.312230.50223.007.38,9530.08%
2024/09/024237.131240.00235.0038,8770.03%
2024/08/305238.801238.50237.5048,8420.05%
2024/08/297239.796240.50239.0018,8620.01%
2024/08/2828.2242.1422246.30243.506.28,7740.07%
2024/08/272227.5045220.44234.50-438,436-0.51%
2024/08/2619219.343211.83213.50168,2810.19%
2024/08/232208.001211.00212.5018,2760.01%
2024/08/220.1212.501211.50211.50-0.98,291-0.01%
2024/08/215212.000.1215.00209.004.98,4080.06%
2024/08/209215.8923213.76212.00-148,503-0.16%
2024/08/160208.5000.00205.5008,8390.00%
2024/08/1500.0011.1206.35206.00-11.19,085-0.12%
2024/08/1422204.001203.00205.00219,1210.23%
2024/08/1300.006202.50204.00-69,178-0.07%
2024/08/121205.461202.00200.5009,3160.00%
2024/08/093195.832195.25192.5019,5800.01%
2024/08/08263189.9600.00188.002639,7622.69% 大買/鉅額交易
2024/08/076193.5022.2192.60194.50-16.29,836-0.16%
2024/08/0626186.2314177.00177.00129,8930.12%
2024/08/051199.9300.00192.5019,8480.01%
2024/08/020217.004216.63213.50-49,988-0.04%
2024/08/0100.001222.50220.50-110,009-0.01%
2024/07/317220.7100.00219.50710,0210.07%
2024/07/3000.001220.00220.00-110,000-0.01%
2024/07/293.1222.586.2219.81218.50-3.19,994-0.03%
2024/07/261232.000.1235.00231.000.99,8320.01%
2024/07/230244.5000.00244.0009,8140.00%
2024/07/220250.0000.00245.5009,8300.00%
2024/07/193259.502264.00254.5019,8270.01%
2024/07/181.1258.869254.06256.00-7.99,776-0.08%
2024/07/171263.0000.00255.5019,7770.01%
2024/07/162261.2500.00263.5029,7880.02%
2024/07/153.2264.3100.00265.003.29,7990.03%
2024/07/125276.490.1277.50274.504.99,6830.05%
2024/07/1112279.791286.00278.00119,7330.11%
2024/07/102.2283.255.2286.94281.50-39,796-0.03%
2024/07/090.1278.0000.00280.000.19,8350.00%
2024/07/0820282.3700.00275.50209,8480.20%
2024/07/050.2299.479301.22295.00-8.89,834-0.09%
2024/07/041.2294.411294.00294.000.29,8600.00%
2024/07/034.1294.3100.00291.504.19,8280.04%
2024/07/0211292.054291.88292.0079,7690.07%
2024/07/013.1296.3900.00296.003.19,7430.03%
2024/06/2811.1308.410306.00302.00119,6240.11%
2024/06/271325.5000.00325.0019,3660.01%
2024/06/2600.002331.00329.50-29,356-0.02%
2024/06/251334.3000.00325.5019,3350.01%
2024/06/243.2330.9600.00329.003.29,3220.03%
2024/06/217.3343.2000.00342.007.39,3860.08%
2024/06/200343.000.1351.50351.00-0.19,4560.00%
2024/06/195.2344.900.4347.75341.504.89,5140.05%
2024/06/185.1362.905359.50354.500.19,5170.00%
2024/06/171365.000.1365.50365.000.99,6300.01%
2024/06/147362.211.1355.81355.005.99,5590.06%
2024/06/138.1352.344.1357.34362.0049,3910.04%
2024/06/120.1326.0000.00329.500.19,1600.00%
2024/06/115.1328.270.1325.50324.5059,1320.05%
2024/06/071.1314.826.1317.44324.50-59,007-0.06%
2024/06/060.1292.974294.00295.00-3.98,787-0.04%
2024/06/0500.001285.50284.00-18,774-0.01%
2024/06/046286.582299.50286.0048,8150.05%
2024/06/032293.005290.00293.50-38,761-0.03%
2024/05/300288.001287.50285.50-18,658-0.01%
2024/05/2900.000.3292.25292.00-0.38,6550.00%
2024/05/282.3298.243303.27302.00-0.88,624-0.01%
2024/05/279.2303.105306.99297.004.28,6270.05%
2024/05/2415299.005.1299.98299.509.98,4720.12%
2024/05/231.1291.101.3288.51288.50-0.28,3460.00%
2024/05/223290.4810.3296.59294.50-7.28,328-0.09%
2024/05/2100.0050.4272.43275.50-50.48,077-0.62%
2024/05/178248.3812.3250.52252.50-4.37,690-0.06%
2024/05/163.3243.153249.68243.000.37,5760.00%
2024/05/1510.4246.7614.1264.62240.50-3.77,505-0.05%
2024/05/145247.509.1247.66248.50-4.17,230-0.06%
2024/05/132237.763.1236.85236.00-1.16,998-0.02%
2024/05/108217.0000.00224.5086,8200.12%
2024/05/098229.816235.50225.5026,7210.03%
2024/05/082223.7516224.00231.00-146,564-0.21%
2024/05/076211.081221.50210.0056,4670.08%
2024/05/0600.0021228.48223.50-216,473-0.32%
2024/05/0300.001229.50230.00-16,489-0.02%
2024/05/0200.004228.88230.00-46,487-0.06%
2024/04/3000.004221.50223.50-46,468-0.06%
2024/04/2900.006221.58217.50-66,652-0.09%
2024/04/2500.001204.00207.50-16,699-0.01%
2024/04/231193.0000.00194.0016,7560.01%
2024/04/221.1200.1400.00198.001.16,8030.02%
2024/04/185213.0000.00215.5056,9690.07%
2024/04/171218.0013221.15216.50-126,996-0.17%
2024/04/161214.504213.63211.50-37,118-0.04%
2024/04/152204.506217.67210.00-47,041-0.06%
2024/04/1120.1210.571207.50200.5019.16,8780.28%
2024/04/100.2211.505224.00222.50-4.86,709-0.07%
2024/04/090.1213.001213.00212.00-0.96,606-0.01%
2024/04/083.1211.4500.00213.503.16,6590.05%
2024/04/031211.501.2216.41216.00-0.26,6370.00%
2024/04/026212.8300.00212.5066,6040.09%
2024/04/016218.001217.50217.0056,6180.08%
2024/03/290.1221.001223.00218.50-0.96,595-0.01%
2024/03/283223.834224.50221.00-16,601-0.02%
2024/03/274.2226.972226.50221.502.26,5800.03%
2024/03/264239.133235.00228.5016,6140.02%
2024/03/2512235.333233.50237.5096,4710.14%
2024/03/221224.501226.00221.0006,4400.00%
2024/03/2114.1215.132.2219.14219.5011.96,4380.18%
2024/03/200.1205.2500.00207.500.16,7440.00%
2024/03/192.1217.026216.50217.50-46,635-0.06%
2024/03/156228.0900.00225.0066,6410.09%
2024/03/142.1242.831241.43232.001.16,6680.02%
2024/03/120246.500.2249.00248.50-0.16,7120.00%
2024/03/0800.000236.00238.5006,8300.00%
2024/03/071.2242.4300.00241.001.26,7930.02%
2024/03/052.2249.682250.50249.000.26,6630.00%
2024/03/040.1255.0000.00252.500.16,5960.00%
2024/03/017256.146257.33260.0016,5390.02%
2024/02/296251.001.2262.83257.504.86,5060.07%
2024/02/2200.004.2254.54254.50-4.26,364-0.07%
2024/02/210.2238.5000.00236.500.26,2850.00%
2024/02/202239.5000.00237.5026,3150.03%
2024/02/1900.000.1243.00240.50-0.16,3650.00%
2024/02/162243.751246.00248.0016,4280.02%
2024/02/1500.001226.50235.00-16,407-0.02%
2024/02/051220.000.2220.00219.000.86,5630.01%
2024/02/021217.501217.50216.5006,7680.00%
2024/02/012215.5000.00217.0026,8310.03%
2024/01/3100.000220.00219.0006,9120.00%
2024/01/301228.502226.50222.50-16,893-0.01%
2024/01/2900.001.1227.42225.00-1.16,876-0.02%
2024/01/2600.002219.00219.50-26,900-0.03%
2024/01/252218.002216.50217.0006,9710.00%
2024/01/241218.0000.00216.5017,2170.01%
2024/01/232215.255.2216.44220.50-3.27,271-0.04%
2024/01/222197.509.2203.79205.50-7.27,049-0.10%
2024/01/197192.5000.00191.0076,9860.10%
2024/01/180.2195.501197.00197.00-0.86,972-0.01%
2024/01/161203.001200.00204.5006,8300.00%
2024/01/152200.7520202.50203.50-186,744-0.27%
2024/01/126189.584189.38189.0026,5460.03%
2024/01/112188.5000.00191.5026,4890.03%
2024/01/109178.2815.1185.94189.00-6.16,488-0.09%
2024/01/083183.3300.00183.5036,3300.05%
2024/01/056183.503182.83183.5036,3360.05%
2024/01/0400.001.1177.73180.00-1.16,296-0.02%
2024/01/0300.005176.00177.50-56,295-0.08%
2023/12/2800.001.2172.08173.50-1.26,368-0.02%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/263171.0000.00172.5036,3750.05%
2023/12/251169.0000.00168.0016,4070.02%
2023/12/222172.2500.00171.5026,4010.03%
2023/12/216.2172.160.1174.84173.506.16,4300.09%
2023/12/182.1181.289178.78181.50-6.96,314-0.11%
2023/12/157173.865180.60172.0026,2620.03%
2023/12/141181.000.2187.00186.500.85,9290.01%
2023/12/136180.673184.50180.0036,0670.05%
2023/12/1200.000182.50181.0006,3070.00%
2023/12/110.2178.4400.00179.000.26,3070.00%
2023/12/081184.0000.00182.5016,3120.02%
2023/12/0700.0012.1181.43182.00-12.16,321-0.19%
2023/12/061182.003180.00180.00-26,256-0.03%
2023/12/055181.302175.00179.0036,1820.05%
2023/12/041169.0011171.32171.00-106,046-0.17%
2023/12/014167.254169.00167.0006,1170.00%
2023/11/302166.752167.50166.0006,1850.00%
2023/11/292166.5000.00166.0026,2210.03%
2023/11/285166.5000.00166.5056,2490.08%
2023/11/272170.5000.00166.5026,3050.03%
2023/11/246173.5015.1171.01173.50-9.16,299-0.14%
2023/11/223165.506.1169.23168.00-3.16,358-0.05%
2023/11/215163.5000.00163.5056,3560.08%
2023/11/204166.005168.90165.50-16,356-0.02%
2023/11/175168.902.5168.40168.502.56,3320.04%
2023/11/165168.204.1168.13170.000.96,3030.01%
2023/11/156166.175.1170.53165.500.96,2460.01%
2023/11/143168.3312168.00169.00-96,146-0.15%
2023/11/136167.835168.40166.0016,0740.02%
2023/11/1000.0011158.77159.00-115,813-0.19%
2023/11/0800.002.3146.33147.00-2.35,657-0.04%
2023/11/072139.2500.00140.0025,6200.04%
2023/11/024140.1300.00139.5045,7160.07%
2023/11/017.3140.833.2143.06143.504.15,5890.07%
2023/10/3127155.4313151.88150.50145,3240.26%
2023/10/301168.005166.00167.00-45,302-0.08%
2023/10/2700.002.1167.02167.50-2.15,387-0.04%
2023/10/2611165.0000.00164.00115,4340.20%
2023/10/235175.301175.50173.0045,5830.07%
2023/10/201169.0000.00170.5015,7120.02%
2023/10/195175.0000.00173.0055,9130.08%
2023/10/1700.001179.50179.50-15,956-0.02%
2023/10/1600.008177.13175.50-86,000-0.13%
2023/10/1200.000.2174.50175.50-0.26,3350.00%
2023/10/055.2175.0800.00175.005.26,8100.08%
2023/10/0400.004178.00182.00-46,988-0.06%
2023/10/0300.000.3180.00176.50-0.37,1970.00%
2023/09/2800.0080184.72181.00-807,767-1.03%
2023/09/271179.001182.50183.0007,8180.00%
2023/09/263179.8348181.26179.00-457,938-0.57%
2023/09/257180.291174.00177.5068,0990.07%
2023/09/2100.000.1182.00181.00-0.18,6550.00%
2023/09/1900.001186.00187.00-18,614-0.01%
2023/09/185188.806.1190.50188.00-1.18,476-0.01%
2023/09/152176.009.4179.96178.50-7.48,215-0.09%
2023/09/141168.000.3167.50167.500.87,9110.01%
2023/09/135.3160.3300.00160.505.37,8510.07%
2023/09/123.3169.355167.50165.50-1.87,792-0.02%
2023/09/1177172.692.5170.80170.0074.57,7260.96%
2023/09/087166.797166.29166.5007,6730.00%
2023/09/0653.5170.0318.1170.21166.0035.47,6910.46%
2023/09/0500.0028.1161.13165.00-28.17,660-0.37%
2023/09/041160.001158.50159.0007,6000.00%
2023/09/011162.501160.00159.0007,5830.00%
2023/08/313159.332160.50160.0017,5470.01%
2023/08/301157.5000.00157.5017,4890.01%
2023/08/2922157.733157.33157.00197,4450.26%
2023/08/2800.000.1145.50150.00-0.17,3270.00%
2023/08/251138.5015137.73144.00-147,256-0.19%
2023/08/2315142.332141.50142.00137,4130.18%
2023/08/211139.001140.00138.5007,4740.00%
2023/08/181138.5000.00138.5017,5100.01%
2023/08/1700.002.3142.17143.50-2.37,497-0.03%
2023/08/151140.0000.00140.0017,4960.01%
2023/08/1400.0013138.50139.00-137,452-0.17%
2023/08/112147.253142.67143.50-17,361-0.01%
2023/08/102145.253144.67145.00-17,284-0.01%
2023/08/091154.002153.00151.50-17,190-0.01%
2023/08/086157.422158.25157.0047,1720.06%
2023/08/041150.5000.00153.0017,1120.01%
2023/08/022155.758156.50151.50-67,156-0.08%
2023/08/015.3159.7613156.19156.00-7.87,157-0.11%
2023/07/317166.932160.00160.5057,0870.07%
2023/07/281163.506165.50165.50-57,045-0.07%
2023/07/276164.089162.44163.50-37,092-0.04%
2023/07/267165.3613165.35164.00-67,021-0.09%
2023/07/254159.138.1162.77164.50-4.16,878-0.06%
2023/07/2410155.2019.1158.13158.50-9.16,735-0.13%
2023/07/212147.503148.83149.50-16,458-0.02%
2023/07/2000.005.3147.93147.50-5.36,443-0.08%
2023/07/1910141.0000.00142.50106,4200.16%
2023/07/187.3146.721142.50141.506.36,4900.10%
2023/07/177147.2912.1148.80149.00-5.16,392-0.08%
2023/07/148147.388144.56144.0006,2420.00%
2023/07/1312146.715146.30144.5076,1230.11%
2023/07/124141.385141.40143.00-15,938-0.02%
2023/07/118144.133143.33140.5055,8530.09%
2023/07/1011146.824.1146.57146.006.95,7270.12%
2023/07/0714140.6814.1139.31144.00-0.15,7470.00%
2023/07/062134.004.4136.03136.50-2.45,326-0.05%
2023/07/050.4131.631130.50131.00-0.65,329-0.01%
2023/07/044132.881135.00133.5035,3040.06%
2023/07/039138.395.3138.56137.503.85,1750.07%
2023/06/306129.4210.6133.50136.00-4.64,961-0.09%
2023/06/293122.8326.5128.11129.50-23.54,553-0.52%
2023/06/284115.259.3117.19118.00-5.34,363-0.12%
2023/06/260.2111.5000.00112.500.24,2520.00%
2023/06/212113.251112.00112.0014,2490.02%
2023/06/2000.001111.50112.50-14,249-0.02%
2023/06/193113.505112.50112.50-24,251-0.05%
2023/06/164114.002.2113.09113.001.84,2610.04%
2023/06/1500.001.4111.15113.00-1.44,258-0.03%
2023/06/140.4109.0000.00111.000.44,2420.01%
2023/06/132.4109.9200.00108.502.44,2310.06%
2023/06/1210.1116.4700.00112.5010.14,2260.24%
2023/06/096112.839.6116.08116.00-3.64,198-0.08%
2023/06/080.4110.6600.00110.000.44,1490.01%
2023/06/074112.252.2111.95112.501.84,1760.04%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/06/020.1110.500.2111.00110.00-0.14,1820.00%
2023/06/014110.252110.50111.0024,1740.05%
2023/05/312.2110.092109.00109.000.24,1370.00%
2023/05/2916111.507.7109.97109.508.34,0730.20%
2023/05/265101.3011.1102.36103.00-6.13,928-0.16%
2023/05/250.898.83399.1098.60-2.23,868-0.06%
2023/05/242.899.040.399.7098.602.53,8570.06%
2023/05/232102.751101.50101.0013,8510.03%
2023/05/2200.005.5103.00102.50-5.53,926-0.14%
2023/05/193.398.70298.0098.001.33,9340.03%
2023/05/182.2100.143.3100.0499.70-1.13,932-0.03%
2023/05/1700.000.9100.79100.00-0.93,948-0.02%
2023/05/16399.4000.0098.9033,9590.08%
2023/05/15198.801099.1098.20-93,957-0.23%
2023/05/12198.500.799.95100.000.33,9850.01%
2023/05/110.5100.5600.00100.000.53,9750.01%
2023/05/1000.001105.50103.50-13,949-0.03%
2023/05/095.5104.542105.00103.003.53,9390.09%
2023/05/088.6110.7600.00109.008.63,9710.22%
2023/05/050.3114.5000.00114.000.33,8830.01%
2023/05/043116.672115.50117.5013,9120.03%
2023/05/033114.839.3115.78116.00-6.34,009-0.16%
2023/05/021112.501.2113.02113.50-0.23,9680.00%
2023/04/280.2111.000.3111.00110.50-0.13,9800.00%
2023/04/270.2109.5000.00108.500.24,0300.00%
2023/04/262110.501110.00111.0014,0200.02%
2023/04/253110.2300.00109.0034,0040.07%
2023/04/240.2113.0000.00113.500.23,9660.00%
2023/04/216.3114.922.1115.06115.004.33,9340.11%
2023/04/202.8116.909117.72114.50-6.23,810-0.16%
2023/04/191.3115.549118.56115.50-7.73,799-0.20%
2023/04/184115.007115.21114.00-33,722-0.08%
2023/04/173.7114.5114.6114.93115.50-10.93,711-0.29%
2023/04/142112.258112.00112.00-63,647-0.16%
2023/04/134.5112.3900.00112.504.53,6340.12%
2023/04/123.5103.9310.4108.52112.50-6.93,558-0.19%
2023/04/116.2104.551105.00106.005.23,3670.15%
2023/04/103.4105.999106.50105.00-5.73,443-0.16%
2023/04/076.3100.0213101.23102.50-6.73,296-0.20%
2023/04/0600.00896.5098.00-83,247-0.25%
2023/03/31293.70294.3094.6003,3580.00%
2023/03/30392.000.392.5092.402.73,4360.08%
2023/03/29694.9300.0093.6063,4100.18%
2023/03/27197.5000.0097.3013,4500.03%
2023/03/23199.60199.0099.0003,5270.00%
2023/03/22399.07198.1098.3023,5490.06%
2023/03/203.699.61499.8399.50-0.43,563-0.01%
2023/03/17197.80197.1097.6003,5930.00%
2023/03/15198.40298.8297.90-13,776-0.03%
2023/03/140.4101.3800.0099.500.43,8230.01%
2023/03/132100.504.4101.75102.00-2.43,864-0.06%
2023/03/10798.7000.0098.5073,9210.18%
2023/03/096.4102.4800.00102.506.43,8970.16%
2023/03/081105.001105.00105.0003,9000.00%
2023/03/0300.0020103.00102.50-203,964-0.50%
2023/03/0221102.8300.00102.50213,9860.53%
2023/02/242104.0000.00104.0024,1030.05%
2023/02/231106.502106.00106.50-14,187-0.02%
2023/02/212106.5021107.64105.50-194,176-0.45%
2023/02/2021103.054106.25106.50174,1870.41%
2023/02/174101.2537.3100.87102.50-33.34,128-0.81%
2023/02/1600.000.1100.0099.00-0.14,1240.00%
2023/02/154100.302100.00100.0024,1210.05%
2023/02/14698.70599.0099.0014,1130.02%
2023/02/13196.8000.0096.9014,1290.02%
2023/02/10297.802296.3297.30-204,152-0.48%
2023/02/09199.5000.0097.7014,1170.02%
2023/02/08598.20398.4798.4024,0930.05%
2023/02/07399.5000.0099.5034,0730.07%
2023/02/0623.4100.191102.5099.6022.44,0630.55%
2023/02/035104.6000.00105.0053,9710.13%
2023/02/0210106.2500.00105.50104,0280.25%
2023/02/013101.335105.40105.00-23,987-0.05%
2023/01/312398.77598.6699.10183,8980.46%
2023/01/1600.00592.9092.90-54,039-0.12%
2023/01/13191.70192.3091.7004,0930.00%
2023/01/12793.07894.2492.60-14,140-0.02%
2023/01/11793.43194.1093.3064,1900.14%
2023/01/03189.10189.7390.9003,9510.00%
2022/12/29190.78191.9090.8003,8540.00%
2022/12/28191.101.791.8791.90-0.73,763-0.02%
2022/12/27088.10187.1088.00-13,626-0.03%
2022/12/2600.00186.4286.20-13,627-0.03%
2022/12/23191.40189.0088.9003,6190.00%
2022/12/2200.00190.0090.00-13,537-0.03%
2022/12/21183.5200.0083.7013,5070.03%
2022/12/204.583.13583.6481.70-0.53,520-0.01%
2022/12/1900.00385.5085.50-33,524-0.09%
2022/12/16191.2000.0087.7013,5730.03%
2022/12/15391.00191.0090.9023,5560.06%
2022/12/14089.5000.0090.3003,5280.00%
2022/12/12088.2000.0088.3003,4840.00%
2022/12/091.189.4100.0088.501.13,4760.03%
2022/12/080.190.300.589.8090.00-0.53,421-0.01%
2022/12/071.586.7300.0085.901.53,3240.05%
2022/12/06189.60190.0090.2003,2170.00%
2022/12/02186.90188.3088.7003,0950.00%
2022/11/29184.401.585.2385.10-0.52,969-0.02%
2022/11/2800.00182.5082.50-12,896-0.03%
2022/11/230.583.0000.0082.100.52,8380.02%
2022/11/2100.00485.6086.30-42,738-0.15%
2022/11/18580.2000.0079.5052,6480.19%
2022/11/1700.00182.4082.00-12,654-0.04%
2022/11/1400.001.581.4681.70-1.52,645-0.06%
2022/11/10180.10179.5079.6003,0020.00%
2022/11/09279.0000.0078.3023,0160.07%
2022/11/08680.7300.0080.2062,9790.20%
2022/11/03178.30278.4078.40-12,957-0.03%
2022/11/02278.5000.0078.7022,9410.07%
2022/11/0100.00278.9578.90-22,928-0.07%
2022/10/313.577.8100.0077.003.52,8950.12%
2022/10/2800.00481.0880.80-42,838-0.14%
2022/10/2700.00280.8081.20-22,823-0.07%
2022/10/2100.00172.8073.60-12,496-0.04%
2022/10/1100.001166.8866.80-112,416-0.46%
2022/10/0400.000.565.6065.40-0.52,561-0.02%
2022/09/29162.90265.8062.10-12,542-0.04%
2022/09/28166.8000.0063.0012,5390.04%
2022/09/231.374.2400.0070.401.32,5560.05%
2022/09/221.576.4700.0076.201.52,5610.06%
2022/09/21179.0000.0078.3012,5740.04%
2022/09/19181.0000.0080.8012,6730.04%
2022/09/12381.20183.7083.7022,8370.07%
2022/09/0800.001.583.2083.20-1.52,926-0.05%
2022/09/07281.75180.7080.5012,9670.03%
2022/09/051184.0000.0083.00113,1820.35%
2022/09/0200.001184.6084.60-113,185-0.35%
2022/08/3000.00186.3086.50-13,228-0.03%
2022/08/260.387.0000.0086.100.33,2370.01%
2022/08/25188.7000.0087.7013,2230.03%
2022/08/24187.50388.0788.20-23,225-0.06%
2022/08/23186.90186.6086.6003,2150.00%
2022/08/22184.80186.3086.2003,2530.00%
2022/08/19185.501.586.1786.50-0.53,243-0.02%
2022/08/18284.45183.6083.9013,1980.03%
2022/08/176.691.97190.1088.005.63,0130.19%
2022/08/16698.5800.0097.7062,8430.21%
2022/08/1000.004102.00101.00-42,940-0.14%
2022/08/08098.2000.00100.0003,0270.00%
2022/08/05198.3000.0098.9013,1590.03%
2022/08/042.596.68197.7097.201.53,1860.05%
2022/08/02499.8000.0098.9043,2140.12%
2022/08/0100.004104.00101.50-43,236-0.12%
2022/07/283101.001100.50100.5023,2780.06%
2022/07/261100.00299.4099.40-13,399-0.03%
2022/07/251100.501.199.86100.00-0.13,4570.00%
2022/07/2200.00199.4098.00-13,576-0.03%
2022/07/19197.201.496.5397.40-0.44,609-0.01%
2022/07/14196.00195.9096.3004,8330.00%
2022/07/133.198.522699.1696.40-22.94,957-0.46%
2022/07/12499.58197.8098.0035,3110.06%
2022/07/110.4105.0000.00104.500.45,7950.01%
2022/07/071106.001105.50106.0006,0670.00%
2022/07/064108.0000.00106.5046,1320.07%
2022/07/053112.833112.33112.5006,1410.00%
2022/07/041.1111.735112.20112.50-3.96,096-0.06%
2022/07/015111.704111.13109.0016,0820.02%
2022/06/301112.503112.33110.50-26,034-0.03%
2022/06/294110.005110.40110.50-16,062-0.02%
2022/06/2400.004.3105.47107.50-4.36,191-0.07%
2022/06/2300.00299.50101.50-26,235-0.03%
2022/06/222101.0000.0099.7026,3600.03%
2022/06/2100.002101.00101.00-26,577-0.03%
2022/06/202100.400.3100.5099.801.86,5620.03%
2022/06/172102.002101.25101.0006,5240.00%
2022/06/164.1106.0500.00105.504.16,4140.06%
2022/06/1520111.9311112.55108.0096,3860.14%
2022/06/142.1108.1400.00110.002.16,1760.03%
2022/06/070.1113.0000.00114.000.16,0890.00%
2022/06/020.1113.5000.00112.500.16,1220.00%
2022/06/010.5115.0000.00114.000.56,1320.01%
2022/05/304117.253.3116.00116.500.76,1200.01%
2022/05/274113.384113.38113.0006,0650.00%
2022/05/260.1114.0000.00112.500.16,0650.00%
2022/05/253115.171115.50115.0026,0420.03%
2022/05/242117.7500.00114.5026,0280.03%
2022/05/2300.002119.75119.50-25,968-0.03%
2022/05/203121.675120.90117.50-25,961-0.03%
2022/05/1900.004117.75119.00-45,901-0.07%
2022/05/186120.001120.50120.0055,8660.09%
2022/05/162116.251116.50118.5015,8090.02%
2022/05/1310116.055.3118.17116.004.75,7500.08%
2022/05/114118.384118.13115.5005,5880.00%
2022/05/102116.253116.17117.50-15,551-0.02%
2022/05/094.1116.513117.50116.001.15,5280.02%
2022/05/063119.8300.00119.5035,4980.05%
2022/05/058123.449123.06122.00-15,479-0.02%
2022/05/042.1121.461121.00120.501.15,4620.02%
2022/05/033124.173124.17123.5005,4180.00%
2022/04/292126.004127.13127.50-25,388-0.04%
2022/04/2810128.953127.50125.0075,3360.13%
2022/04/273.6130.217132.79134.00-3.45,177-0.07%
2022/04/2633135.6838.3135.64133.50-5.35,001-0.11%
2022/04/2500.001125.00127.50-14,210-0.02%
2022/04/210.3128.001128.50127.50-0.74,080-0.02%
2022/04/207130.644131.00131.0034,0370.07%
2022/04/191132.0000.00133.5013,9200.03%
2022/04/184132.889132.67132.50-53,801-0.13%
2022/04/1510129.3019.1129.95130.50-9.13,517-0.26%
2022/04/1400.0020123.17124.00-203,058-0.66%
2022/04/1300.0030117.50117.50-302,849-1.05%
2022/04/1230117.1710.1118.20118.5019.92,7930.71%
2022/04/111116.5000.00115.0012,7160.04%
2022/04/0800.001116.50116.50-12,684-0.04%
2022/04/0600.001115.00115.00-12,628-0.04%
2022/04/010115.007.3115.50115.50-7.32,591-0.28%
2022/03/319.1112.605112.20111.004.12,4900.16%
2022/03/3015113.6700.00112.50152,4320.62%
2022/03/299.3114.681113.50113.508.32,3880.35%
2022/03/282116.5010121.30121.50-82,230-0.36%
2022/03/2500.0011119.00119.00-112,145-0.51%
2022/03/2400.0023118.59119.50-232,259-1.02%
2022/03/2200.000.1111.00112.00-0.12,2230.00%
2022/03/151106.001105.50105.5002,2070.00%
2022/03/111.1106.0500.00106.501.12,2130.05%
2022/03/102106.2500.00106.5022,2160.09%
2022/03/091105.0000.00105.5012,2120.05%
2022/03/082105.5000.00105.0022,1870.09%
2022/03/070.1109.0000.00108.000.12,1580.00%
2022/03/0410113.9000.00112.00102,1330.47%
2022/02/230.1112.0000.00111.500.12,2240.00%
2022/02/211114.5000.00113.5012,2530.04%
2022/02/151108.5000.00108.5012,2870.04%
2022/02/104112.0000.00112.0042,3660.17%
2022/02/083110.8300.00110.5032,4570.12%
2022/02/071108.501.4109.50110.00-0.42,461-0.01%
2022/01/2600.000.2106.00106.00-0.22,482-0.01%
2022/01/252.1106.0100.00105.502.12,4980.08%
2022/01/240.1109.002109.00109.00-1.92,524-0.08%
2022/01/193113.0000.00112.5032,6760.11%
2022/01/1800.000.3116.00115.50-0.32,674-0.01%
2022/01/170.4114.5000.00114.000.42,6710.01%
2022/01/142115.5000.00115.0022,6950.07%
2022/01/104117.889119.94121.00-52,728-0.18%
2022/01/071118.0010116.80116.50-92,746-0.33%
2022/01/063114.501114.00114.5022,7950.07%
2022/01/051112.502114.25112.00-12,868-0.03%
2022/01/042112.7500.00113.0022,9890.07%
2022/01/032112.251.4111.86114.000.63,1220.02%
2021/12/291110.0000.00111.0014,0670.02%
2021/12/282110.501109.50110.5014,3450.02%
2021/12/273110.5000.00110.5034,7860.06%
2021/12/242111.0000.00110.5025,3620.04%
2021/12/2012.4118.9811115.82114.001.45,5690.03%
2021/12/1700.0014.4115.99116.50-14.45,313-0.27%
2021/12/150.1108.5000.00109.000.15,1010.00%
2021/12/130109.0000.00110.0005,1020.00%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/035111.001113.00110.5045,1820.08%
2021/11/291108.495108.00109.00-45,193-0.08%
2021/11/260110.5000.00110.0005,1900.00%
2021/11/247114.074115.13112.0035,2120.06%
2021/11/230111.5000.00111.0005,1180.00%
2021/11/222.3110.332113.50109.500.35,1430.00%
2021/11/192111.006111.33111.50-45,154-0.08%
2021/11/182108.503108.00109.00-15,126-0.02%
2021/11/1700.001108.00107.50-15,138-0.02%
2021/11/1600.000109.50108.5005,1480.00%
2021/11/152.4109.091109.00109.001.45,1550.03%
2021/11/121111.001111.00111.0005,1420.00%
2021/11/101116.005114.40114.00-45,123-0.08%
2021/11/084115.3821.4115.79114.00-17.45,101-0.34%
2021/11/050110.5000.00110.5005,0440.00%
2021/11/031114.002113.00112.00-15,088-0.02%
2021/11/021111.502113.50111.50-15,088-0.02%
2021/11/012116.001115.50115.0015,0760.02%
2021/10/290.4112.5000.00113.000.45,0630.01%
2021/10/283114.0018.4114.70114.00-15.45,017-0.31%
2021/10/2700.0015108.63109.00-154,896-0.31%
2021/10/265106.901107.50106.0044,8810.08%
2021/10/252105.5000.00105.5024,8730.04%
2021/10/225105.301106.50105.5044,8960.08%
2021/10/203107.172107.00106.5014,8740.02%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/189107.3900.00107.5094,8370.19%
2021/10/158.4107.897108.36110.501.44,8260.03%
2021/10/1411111.643112.50111.5084,7330.17%
2021/10/130113.5023.4117.88118.00-23.34,607-0.51%
2021/10/1226115.1700.00113.00264,5230.57%
2021/10/0814121.615121.10121.0094,4200.20%
2021/10/0710.4119.636121.17123.504.44,3160.10%
2021/10/0648126.6838126.13122.00104,0530.25%
2021/10/0515118.105117.70123.50103,4060.29%
2021/10/0413119.0017120.26121.50-43,164-0.13%
2021/10/0129119.3436118.83113.00-72,791-0.25%
2021/09/303112.8313.4115.08116.50-10.42,257-0.46%
2021/09/242.1102.5000.00102.502.12,3820.09%
2021/09/231102.001103.00102.0002,4810.00%
2021/09/221102.001102.50102.5002,5970.00%
2021/09/177103.291104.00103.5062,7010.22%
2021/09/161104.001104.50104.0002,7640.00%
2021/09/150.4106.0000.00104.500.42,8570.01%
2021/09/141105.501107.00105.0003,0290.00%
2021/09/1000.001111.98109.50-13,531-0.03%
2021/09/092106.002.4105.79106.50-0.43,588-0.01%
2021/09/085103.7000.00103.0053,7980.13%
2021/09/062107.001107.50106.5014,2730.02%
2021/09/031109.5000.00108.5014,6320.02%
2021/09/011.4110.931111.50111.000.45,1400.01%
2021/08/3100.002110.50112.00-25,146-0.04%
2021/08/301111.0000.00112.0015,2210.02%
2021/08/272113.5000.00113.0025,5590.04%
2021/08/242108.752109.50110.5005,6690.00%
2021/08/192109.5000.00110.0025,8880.03%
2021/08/1800.001112.00115.00-15,895-0.02%
2021/08/132114.002115.00116.0005,9210.00%
2021/08/122114.002115.00115.0005,9370.00%
2021/08/115.1115.1100.00114.505.15,9950.08%
2021/08/108116.5000.00115.5086,0440.13%
2021/08/0900.003120.17119.50-36,130-0.05%
2021/08/065116.502116.75116.5036,1870.05%
2021/08/053118.002119.00119.0016,2710.02%
2021/08/044118.501119.00118.5036,4600.05%
2021/08/021124.501124.00124.0006,9960.00%
2021/07/301123.001121.00121.5007,0980.00%
2021/07/281119.001123.00123.0007,2920.00%
2021/07/272124.254121.38121.00-27,352-0.03%
2021/07/267125.214125.50125.0037,4850.04%
2021/07/231127.0000.00126.5017,5310.01%
2021/07/223128.003.3126.71126.50-0.37,5170.00%
2021/07/212128.001.6129.38127.500.47,5360.01%
2021/07/204.3130.161129.00129.003.37,5210.04%
2021/07/193130.331130.00129.5027,5010.03%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/154130.002.3131.00131.001.77,6060.02%
2021/07/141124.6200.00126.5017,6800.01%
2021/07/130.2126.755129.50126.00-4.87,810-0.06%
2021/07/092.1129.041130.50129.001.17,8790.01%
2021/07/084130.639133.22133.50-57,911-0.06%
2021/07/074.5131.313132.33130.501.57,9080.02%
2021/07/061135.504135.13134.00-37,945-0.04%
2021/07/057.1136.5476137.01136.00-68.97,924-0.87%
2021/07/0220133.257.3132.81133.5012.77,8280.16%
2021/07/019130.941129.00129.5087,7970.10%
2021/06/3053.1134.991.3134.88134.0051.87,7050.67%
2021/06/291.1133.865135.00131.50-3.97,616-0.05%
2021/06/287.3132.132133.00131.505.37,5150.07%
2021/06/253133.834135.00131.50-17,436-0.01%
2021/06/240.3134.0000.00134.500.37,3990.00%
2021/06/236.2136.086135.83134.000.27,3100.00%
2021/06/2220139.7818.1139.91137.501.97,1700.03%
2021/06/217131.572.5134.00133.504.56,7990.07%
2021/06/182132.502132.25132.5006,7030.00%
2021/06/1738.1135.6032133.66132.506.16,6140.09%
2021/06/1626133.1941133.33132.50-156,410-0.23%
2021/06/1527128.9120130.05130.0076,1490.11%
2021/06/1162127.6882.3129.08124.50-20.35,929-0.34%
2021/06/105122.703123.00121.5025,5620.04%
2021/06/0900.009120.11123.50-95,306-0.17%
2021/06/083112.0000.00112.5035,0650.06%
2021/06/072109.5000.00111.5025,0590.04%
2021/06/0415120.2725120.60116.00-104,986-0.20%
2021/06/0300.001116.00116.00-14,642-0.02%
2021/06/021117.003115.17115.00-24,624-0.04%
2021/06/0100.003.4112.62113.50-3.44,574-0.07%
2021/05/316110.8314111.61110.50-84,564-0.18%
2021/05/285106.401107.00106.0044,4500.09%
2021/05/277104.866103.50105.5014,4000.02%
2021/05/251.4104.867103.64103.50-5.64,499-0.12%
2021/05/1900.002106.00106.00-24,617-0.04%
2021/05/171398.1000.0095.50134,5770.28%
2021/05/146109.0011109.05106.00-54,465-0.11%
2021/05/138107.133103.67106.0054,3900.11%
2021/05/1228.5112.9917110.59105.5011.54,2880.27%
2021/05/1113118.628.4119.06116.004.64,0900.11%
2021/05/1011123.3638123.66122.50-273,867-0.70%
2021/05/0711119.1816117.78116.50-53,558-0.14%
2021/05/062113.0010.5115.15119.00-8.53,469-0.25%
2021/05/052108.507109.64109.00-53,343-0.15%
2021/05/047105.5000.00106.5073,3560.21%
2021/05/036117.424119.38112.0023,3860.06%
2021/04/293116.006115.92116.00-33,283-0.09%
2021/04/281113.5000.00113.5013,2550.03%
2021/04/2700.001116.00114.00-13,268-0.03%
2021/04/2600.001114.00115.00-13,267-0.03%
2021/04/233112.0000.00112.0033,3050.09%
2021/04/227114.718113.00112.00-13,332-0.03%
2021/04/213116.5011117.00116.50-83,284-0.24%
2021/04/205.4119.937118.71117.50-1.63,261-0.05%
2021/04/1913117.1226118.10119.00-133,242-0.40%
2021/04/1611114.913114.00114.0083,1500.25%
2021/04/159113.3910112.85112.00-13,155-0.03%
2021/04/143110.673111.83110.5003,1960.00%
2021/04/1314112.715114.10110.5093,1570.29%
2021/04/1227108.679.1112.45112.0017.93,1620.57%
2021/04/091109.501110.00108.0003,1380.00%
2021/04/081110.001.4109.93110.50-0.43,123-0.01%
2021/04/072107.751108.00108.0013,1320.03%
2021/04/067105.2100.00106.5073,1600.22%
2021/03/311.4107.141106.50106.000.43,2240.01%
2021/03/301104.500.3109.50108.500.73,2450.02%
2021/03/298104.631106.00105.5073,2770.21%
2021/03/253104.831106.00105.0023,4850.06%
2021/03/242108.4900.00106.0023,5370.06%
2021/03/232109.2500.00109.5023,5580.06%
2021/03/220111.0000.00111.0003,5720.00%
2021/03/1900.001112.50111.50-13,659-0.03%
2021/03/184.5114.675114.10113.50-0.53,700-0.01%
2021/03/172113.501.2113.25114.000.83,7280.02%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/120.5113.0000.00112.000.53,8590.01%
2021/03/117114.145113.60113.5023,8760.05%
2021/03/094112.002111.75111.5023,9470.05%
2021/03/081113.0000.00110.5013,9910.03%
2021/03/051.1112.9600.00112.001.14,0150.03%
2021/03/049114.0000.00113.0094,1130.22%
2021/03/034114.759112.94114.00-54,160-0.12%
2021/03/021114.505113.20113.50-44,227-0.09%
2021/02/2618118.2515118.60114.0034,3660.07%
2021/02/251116.001114.00115.0004,3070.00%
2021/02/2400.002114.50114.00-24,359-0.05%
2021/02/2315.3114.864115.50115.5011.34,3890.26%
2021/02/2217113.504114.25115.00134,3660.30%
2021/02/192109.7500.00111.5024,3140.05%
2021/02/188110.8112110.04109.50-44,362-0.09%
2021/02/1700.004106.88108.00-44,402-0.09%
2021/02/052103.0000.00103.5024,3880.05%
2021/02/041102.5000.00105.0014,4170.02%
2021/02/023103.001103.00103.0024,4870.04%
2021/02/01399.671.3102.88104.001.74,6220.04%
2021/01/273.4107.3011108.05106.50-7.74,791-0.16%
2021/01/264107.638108.50109.00-44,830-0.08%
2021/01/2517109.746110.17110.50114,8210.23%
2021/01/221105.0013104.46105.00-124,748-0.25%
2021/01/2121100.2400.00100.50214,7160.45%
2021/01/203100.501100.50100.0024,8040.04%
2021/01/1900.004105.50103.00-44,809-0.08%
2021/01/1800.003101.33102.50-34,802-0.06%
2021/01/153101.00114100.53100.50-1114,794-2.31% 大賣/鉅額交易
2021/01/130.2103.0000.00102.500.24,8300.00%
2021/01/122103.752104.50101.5004,9040.00%
2021/01/113105.503106.00106.0004,8800.00%
2021/01/085.2111.085109.40109.000.24,9140.00%
2021/01/075112.003112.33113.5024,9520.04%
2021/01/065109.803109.33106.5025,1360.04%
2021/01/054110.382110.50110.0025,6620.04%
2021/01/045107.2000.00109.5055,8850.08%
2020/12/312.1107.294107.88107.00-1.95,926-0.03%
2020/12/3000.002109.00109.00-26,274-0.03%
2020/12/292109.751111.50109.0016,6380.02%
2020/12/289110.114110.13110.0056,6730.07%
2020/12/251113.002112.50112.50-16,715-0.01%
2020/12/242113.751113.00113.0016,8450.01%
2020/12/239114.171113.00113.5087,0920.11%
2020/12/2225119.009118.56113.50167,9630.20%
2020/12/214116.503117.00118.5017,9930.01%
2020/12/185113.9017113.65112.00-128,037-0.15%
2020/12/177110.003110.33110.5048,1240.05%
2020/12/163113.3300.00114.0038,3110.04%
2020/12/155113.825117.00111.5008,6190.00%
2020/12/143.1117.524118.00116.50-0.98,628-0.01%
2020/12/111121.0000.00120.0018,7080.01%
2020/12/102122.505125.00121.50-38,802-0.03%
2020/12/096123.011121.50122.0059,0520.06%
2020/12/083122.331121.50121.5029,6650.02%
2020/12/0713122.083123.50122.50109,9570.10%
2020/12/045124.1012125.17124.00-710,280-0.07%
2020/12/032126.254128.25126.00-210,551-0.02%
2020/12/0212126.2510126.00126.00211,0570.02%
2020/12/012129.7500.00128.50211,1680.02%
2020/11/302132.0012132.75130.50-1011,330-0.09%
2020/11/276129.0022128.55129.00-1611,394-0.14%
2020/11/269127.789127.56127.00011,6960.00%
2020/11/2515125.0021.3124.49125.50-6.312,113-0.05%
2020/11/242120.254120.13120.00-212,092-0.02%
2020/11/234.1121.413121.67122.001.112,4180.01%
2020/11/2011122.951123.00123.501012,6130.08%
2020/11/1900.005126.80126.00-512,815-0.04%
2020/11/185124.5100.00124.50513,0590.04%
2020/11/174124.503126.17124.00113,2040.01%
2020/11/1619.2127.344126.38125.5015.213,3340.11%
2020/11/1300.003129.00130.00-313,382-0.02%
2020/11/125129.501129.00128.50413,8250.03%
2020/11/111131.0000.00130.50113,8680.01%
2020/11/1018.1132.3015134.13130.503.113,9560.02%
2020/11/0915132.9719134.82134.00-414,046-0.03%
2020/11/065130.503131.50131.00213,9980.01%
2020/11/0514130.2528133.88130.00-1414,170-0.10%
2020/11/0418.3130.8320133.00129.50-1.714,447-0.01%
2020/11/032129.506.3132.11131.50-4.314,817-0.03%
2020/11/021127.5000.00127.50114,8180.01%
2020/10/302130.7500.00130.00214,8180.01%
2020/10/2914132.1400.00132.001414,9590.09%
2020/10/281136.5015135.43133.50-1414,980-0.09%
2020/10/271132.002132.50132.00-114,965-0.01%
2020/10/268130.9400.00130.00815,3700.05%
2020/10/2325132.141134.00132.002415,6970.15%
2020/10/222128.5012129.38131.00-1015,679-0.06%
2020/10/215132.804133.50132.00115,6590.01%
2020/10/2016.3131.743134.00132.5013.315,7110.08%
2020/10/194135.0000.00135.00415,6820.03%
2020/10/1613137.5800.00134.501315,8220.08%
2020/10/1512139.004139.25138.00815,8210.05%
2020/10/1416141.6939142.67141.50-2315,766-0.15%
2020/10/1339141.0627140.83139.501215,6130.08%
2020/10/1212138.385139.20139.00715,1890.05%
2020/10/0812136.004135.38135.00815,2000.05%
2020/10/0742136.7332137.67135.501015,1280.07%
2020/10/0600.00106.4133.89138.00-106.414,831-0.72% 大賣/鉅額交易
2020/10/057128.004128.38130.00314,6540.02%
2020/09/3019124.825125.00128.001414,6500.10%
2020/09/291124.5011123.82125.00-1014,619-0.07%
2020/09/2828124.633125.67124.002514,5640.17%
2020/09/2579129.29100135.63123.50-2114,299-0.15%
2020/09/249130.502132.25131.00713,3820.05%
2020/09/234132.0000.00133.00413,2380.03%
2020/09/227131.211130.50130.00613,1250.05%
2020/09/217.4133.5100.00132.007.413,0080.06%
2020/09/182133.0016.4134.32135.00-14.412,802-0.11%
2020/09/1715132.2300.00129.001512,4740.12%
2020/09/165130.0021130.52132.00-1612,394-0.13%
2020/09/1511129.1810129.70129.50112,2660.01%
2020/09/1435.4128.627128.43129.0028.412,1540.23%
2020/09/11101135.0661135.00130.504011,8570.34% 大買/
2020/09/1016131.2813133.12133.50311,2300.03%
2020/09/0918129.5674.3128.27134.00-56.310,947-0.51%
2020/09/0853.3127.902128.75127.0051.310,6300.48%
2020/09/0713132.9621.3135.60132.50-8.310,371-0.08%
2020/09/045123.8050124.25124.00-459,944-0.45%
2020/09/0318124.446124.83124.50129,8870.12%
2020/09/0223122.5216122.47123.5079,7350.07%
2020/09/0160.3122.949122.67120.0051.39,6700.53%
2020/08/3120119.0536120.72123.00-169,339-0.17%
2020/08/283114.673113.50113.5008,8740.00%
2020/08/2714115.2912115.25113.5028,7760.02%
2020/08/269111.3313111.23113.50-48,455-0.05%
2020/08/2513109.277108.71108.0068,2980.07%
2020/08/243101.1717106.50108.00-148,316-0.17%
2020/08/218101.192101.75102.5068,4290.07%
2020/08/203102.502199.4899.00-188,356-0.22%
2020/08/1914105.439107.17105.5058,1920.06%
2020/08/1849107.2660106.32105.00-118,084-0.14%
2020/08/17599.328100.81101.00-37,657-0.04%
2020/08/141899.721099.7998.5087,6120.11%
2020/08/13897.081698.8899.40-87,588-0.11%
2020/08/12998.66498.5098.2057,5380.07%
2020/08/111799.6111100.3399.1067,5520.08%
2020/08/104499.5416100.2198.40287,4290.38%
2020/08/072597.1654.497.88100.00-29.47,137-0.41%
2020/08/06494.65295.1593.7026,8030.03%
2020/08/059.493.78393.3793.606.46,8150.09%
2020/08/04594.70394.6794.0026,8370.03%
2020/08/03193.00492.9393.00-36,713-0.04%
2020/07/311492.401591.9992.20-16,772-0.01%
2020/07/302094.72694.9293.50147,0890.20%
2020/07/29491.985092.1992.80-467,121-0.65%
2020/07/28587.3000.0087.6056,8620.07%
2020/07/27189.50389.3389.30-26,882-0.03%
2020/07/24388.4300.0087.7036,8400.04%
2020/07/23588.30189.7089.6046,8130.06%
2020/07/221690.431290.5688.4046,7700.06%
2020/07/212289.503488.9489.10-126,617-0.18%
2020/07/201287.201787.4587.90-56,546-0.08%
2020/07/171887.66987.8486.6096,5020.14%
2020/07/16787.4910.687.6488.00-3.66,434-0.06%
2020/07/153288.053187.0885.5016,3380.02%
2020/07/101287.291586.2685.20-36,061-0.05%
2020/07/09884.70584.9283.7035,8440.05%
2020/07/08282.00282.8082.5005,8630.00%
2020/07/071483.0600.0081.50145,8850.24%
2020/07/0600.001.585.0785.00-1.55,861-0.03%
2020/07/02485.1800.0084.7045,9950.07%
2020/07/01383.83283.5085.4016,0780.02%
2020/06/30283.45284.4083.8006,1480.00%
2020/06/292085.2000.0085.00206,2180.32%
2020/06/22187.0000.0087.1016,3430.02%
2020/06/19387.0000.0086.8036,4220.05%
2020/06/1800.00288.6087.70-26,471-0.03%
2020/06/1700.00588.0086.90-56,542-0.08%
2020/06/16587.0000.0086.9056,7390.07%
2020/06/155.586.84187.3086.104.56,9850.06%
2020/06/12187.40187.1087.0007,1070.00%
2020/06/11588.54588.4287.4007,4410.00%
2020/06/1015.191.59591.9091.0010.17,6680.13%
2020/06/0900.00292.2091.70-28,053-0.02%
2020/06/0800.00392.7392.90-38,207-0.04%
2020/06/051290.3211.490.2291.400.68,3370.01%
2020/06/04289.15388.8388.70-18,491-0.01%
2020/06/03488.43388.7088.4018,7030.01%
2020/06/02690.07188.8088.9058,8130.06%
2020/06/01389.63188.8091.2028,7870.02%
2020/05/297.591.021091.5289.50-2.68,748-0.03%
2020/05/28492.2011.591.4991.80-7.58,599-0.09%
2020/05/26286.70686.3386.40-48,592-0.05%
2020/05/2500.00283.8086.50-28,772-0.02%
2020/05/22285.0000.0084.3028,7610.02%
2020/05/21185.603.185.4885.60-2.18,736-0.02%
2020/05/20484.931187.4884.60-78,723-0.08%
2020/05/198.688.30387.0086.505.68,6370.06%
2020/05/18287.156.487.3487.70-4.48,557-0.05%
2020/05/15185.50484.4383.20-38,482-0.04%
2020/05/141385.974786.6484.20-348,460-0.40%
2020/05/13586.902587.5485.90-208,343-0.24%
2020/05/12787.87887.6087.40-18,258-0.01%
2020/05/11388.73188.1088.1028,1790.02%
2020/05/081989.632789.7489.60-88,130-0.10%
2020/05/072989.90990.1490.00208,0720.25%
2020/05/0665.593.65290.8088.5063.57,9620.80%
2020/05/051988.882090.2491.30-17,567-0.01%
2020/05/04384.03283.2083.0017,1130.01%
2020/04/3000.00182.3083.80-17,022-0.01%
2020/04/29182.6000.0081.8016,9710.01%
2020/04/2800.000.582.5082.50-0.56,967-0.01%
2020/04/24179.2000.0078.6016,9390.01%
2020/04/17183.0000.0081.8016,9540.01%
2020/04/1400.00282.6082.20-26,966-0.03%
2020/04/133.582.42482.1082.00-0.66,959-0.01%
2020/04/1000.001.584.2384.50-1.56,854-0.02%
2020/04/090.581.80182.9081.30-0.56,781-0.01%
2020/04/08184.30184.3084.3006,7130.00%
2020/04/0700.00184.5083.00-16,658-0.02%
2020/04/0600.00179.8081.80-16,569-0.02%
2020/04/01578.561277.9778.90-76,473-0.11%
2020/03/31676.836.677.1177.70-0.66,388-0.01%
2020/03/301.574.50175.6074.100.56,3240.01%
2020/03/2700.00276.6075.60-26,358-0.03%
2020/03/25876.58176.5075.3076,3230.11%
2020/03/24474.601474.2974.60-106,241-0.16%
2020/03/23170.001272.0772.50-116,196-0.18%
2020/03/201474.14374.5373.00116,1000.18%
2020/03/191873.11975.5771.6095,8810.15%
2020/03/18380.93780.8779.50-45,633-0.07%
2020/03/17881.48781.3378.6015,4680.02%
2020/03/161185.465586.4183.60-445,091-0.86%
2020/03/131482.101581.9984.40-14,749-0.02%
2020/03/122481.793281.2381.00-84,251-0.19%
2020/03/113883.033183.4083.0074,0360.17%
2020/03/10279.559.581.2283.30-7.53,777-0.20%
2020/03/09279.60380.1778.60-13,560-0.03%
2020/03/06279.20678.9378.70-43,313-0.12%
2020/03/05377.37277.8077.5013,1670.03%
2020/03/04776.34576.8875.9023,1180.06%
2020/03/0315.578.35478.5078.1011.53,0530.38%
2020/03/021476.761576.5679.00-12,907-0.03%
2020/02/27777.53477.6373.6032,7090.11%
2020/02/26276.554175.4177.00-392,456-1.59%
2020/02/2500.001273.3373.40-122,230-0.54%
2020/02/211572.801273.1473.1032,1840.14%
2020/02/19572.60172.6072.3042,1610.19%
2020/02/182172.301073.1071.80112,1510.51%
2020/02/172171.543.571.6372.3017.52,1520.81%
2020/02/13268.8000.0068.7022,1320.09%
2020/02/12268.9000.0068.7022,1640.09%
2020/02/11169.0000.0068.5012,1960.05%
2020/02/071268.1000.0067.40122,3340.51%
2020/02/0500.00369.2068.10-32,498-0.12%
2020/02/0400.00567.9067.80-52,508-0.20%
2020/02/03764.16565.0066.9022,5190.08%
2020/01/31268.30567.7068.60-32,555-0.12%
2020/01/30668.281568.1766.90-92,568-0.35%
2020/01/1600.00171.8072.60-12,596-0.04%
2020/01/14172.50272.2072.30-12,602-0.04%
2020/01/131773.0220.574.8372.50-3.52,575-0.14%
2020/01/10970.0000.0070.1092,4290.37%
2020/01/09868.9800.0068.5082,3780.34%
2020/01/08168.90268.0068.00-12,370-0.04%
2020/01/031072.00173.1071.4092,5050.36%
2019/12/300.172.30672.8772.30-5.92,545-0.23%
2019/12/27172.6000.0072.1012,5470.04%
2019/12/26172.4000.0072.1012,5620.04%
2019/12/25873.21573.2672.6032,5590.12%
2019/12/24275.00274.8075.0002,5310.00%
2019/12/23574.383.475.2575.801.62,4960.06%
2019/12/2000.00673.0273.20-62,407-0.25%
2019/12/19272.7500.0072.7022,4460.08%
2019/12/17171.8000.0072.0012,4330.04%
2019/12/16572.0000.0072.0052,4840.20%
2019/12/0500.00371.4071.20-32,834-0.11%
2019/11/2200.00071.9071.8003,1440.00%
2019/11/21172.30172.2071.9003,1460.00%
2019/11/19372.1000.0072.3033,2140.09%
2019/11/18272.4500.0072.1023,2210.06%
2019/11/14273.7500.0072.5023,2030.06%
2019/11/12574.70174.7074.6043,1740.13%
2019/11/11174.6000.0073.0013,1360.03%
2019/11/08577.00576.4075.6003,1000.00%
2019/11/06176.90376.9075.20-23,027-0.07%
2019/11/051377.001276.1875.0012,9370.03%
2019/11/0100.00170.7072.80-12,777-0.04%
2019/10/30172.7000.0072.4012,8530.04%
2019/10/2900.001071.3070.50-102,838-0.35%
2019/10/25372.57174.2071.5023,0070.07%
2019/10/24274.10174.0073.8013,1010.03%
2019/10/23574.3000.0073.5053,1360.16%
2019/10/22174.80175.2074.7003,1980.00%
2019/10/21274.85574.6074.40-33,257-0.09%
2019/10/1600.00175.7075.30-13,670-0.03%
2019/10/15176.00576.6476.00-44,065-0.10%
2019/10/14578.92178.0077.6044,1780.10%
2019/10/09177.00277.2577.40-14,093-0.02%
2019/10/081176.82276.1576.2094,0210.22%
2019/10/07275.1000.0075.1023,9630.05%
2019/10/01275.0000.0075.3024,0090.05%
2019/09/2700.00274.2073.90-24,033-0.05%
2019/09/25276.6500.0076.8023,9760.05%
2019/09/241.576.8700.0077.001.53,9660.04%
2019/09/23175.7000.0075.8013,9180.03%
2019/09/20276.30176.8075.8013,9140.03%
2019/09/18278.20478.2577.70-23,860-0.05%
2019/09/17178.10177.9077.3003,8350.00%
2019/09/16178.70279.6077.50-13,934-0.03%
2019/09/12177.20477.2576.80-33,825-0.08%
2019/09/10175.9000.0074.8013,7440.03%
2019/09/090.575.0000.0075.200.53,7100.01%
2019/09/06175.9000.0076.0013,6960.03%
2019/09/05175.0000.0074.2013,6890.03%
2019/09/0300.00175.0074.10-13,726-0.03%
2019/09/0200.00270.3071.60-23,675-0.05%
2019/08/30169.4000.0069.3013,7290.03%
2019/08/27370.8300.0070.0033,9290.08%
2019/08/2600.00171.2071.30-13,998-0.03%
2019/08/23271.8000.0071.5023,9930.05%
2019/08/2200.00171.6071.30-13,966-0.03%
2019/08/21272.6000.0073.0023,9280.05%
2019/08/20672.3000.0072.1063,9230.15%
2019/08/19172.9000.0072.9013,9230.03%
2019/08/1600.000.673.5073.50-0.63,934-0.02%
2019/08/15171.60571.4671.40-43,938-0.10%
2019/08/14373.0000.0072.6033,9740.08%
2019/08/1200.00175.3074.30-14,085-0.02%
2019/08/08273.45273.8074.3004,0880.00%
2019/08/07272.7000.0072.1024,0980.05%
2019/08/0500.00272.7072.90-24,117-0.05%
2019/08/02672.7800.0073.4064,1120.15%
2019/08/01176.3000.0075.4014,0510.02%
2019/07/31177.0000.0076.6014,0340.02%
2019/07/30376.50376.6775.8004,0010.00%
2019/07/29180.1000.0079.9013,8820.03%
2019/07/26181.509.681.3081.60-8.63,842-0.22%
2019/07/25379.80780.5679.80-43,739-0.11%
2019/07/24880.56480.3379.8043,7140.11%
2019/07/233379.531978.8479.00143,6390.38%
2019/07/2200.00278.7578.80-23,615-0.06%
2019/07/1900.00579.2879.20-53,610-0.14%
2019/07/1810.279.101780.1876.80-6.83,515-0.19%
2019/07/176177.8563.777.6578.10-2.73,303-0.08%
2019/07/161073.438.771.9274.001.32,9020.04%
2019/07/152.269.1600.0069.302.22,7510.08%
2019/07/1200.00570.3069.60-52,834-0.18%
2019/07/1100.00370.9069.80-32,876-0.10%
2019/07/105.370.4900.0070.305.32,8760.19%
2019/07/09670.471471.1370.50-82,869-0.28%
2019/07/04369.17169.0069.0022,8630.07%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/07/0200.000.567.0067.00-0.52,871-0.02%
2019/06/28265.0500.0064.9022,9060.07%
2019/06/27165.50166.0065.5002,9370.00%
2019/06/26166.7000.0066.4012,9750.03%
2019/06/2400.00365.9766.10-33,004-0.10%
2019/06/2100.00366.9066.90-32,962-0.10%
2019/06/19169.9000.0069.9012,9410.03%
2019/06/14269.9000.0069.6023,3340.06%
2019/06/13570.3600.0069.6053,3250.15%
2019/06/12171.70270.7070.00-13,290-0.03%
2019/06/110.569.3000.0069.300.53,2060.02%
2019/06/10170.00670.1070.10-53,183-0.16%
2019/06/06769.1000.0068.7073,1370.22%
2019/06/05269.05269.3068.6003,0780.00%
2019/06/0400.00166.3066.00-12,931-0.03%
2019/06/03265.15164.1064.1012,9000.03%
2019/05/31365.47464.8565.40-12,850-0.04%
2019/05/3000.00362.4062.00-32,749-0.11%
2019/05/2400.00163.0062.30-12,789-0.04%
2019/05/2300.00563.1063.10-52,807-0.18%
2019/05/22363.9700.0062.4032,8510.11%
2019/05/21563.90663.9263.10-12,864-0.03%
2019/05/201863.941164.6564.4072,9770.24%
2019/05/17260.35159.7060.8012,9010.03%
2019/05/16162.10161.6060.0002,9450.00%
2019/05/14157.80159.4060.4002,9780.00%
2019/05/13159.00159.9059.0003,0600.00%
2019/05/10160.80261.7560.80-13,121-0.03%
2019/05/09262.60262.7562.0003,2140.00%
2019/05/08464.0000.0062.7043,2710.12%
2019/05/07164.0000.0063.7013,3480.03%
2019/05/06363.43263.3063.6013,6160.03%
2019/05/02162.4000.0062.4014,0450.02%
2019/04/2900.00162.4062.00-14,088-0.02%
2019/04/25466.43268.0064.6024,0660.05%
2019/04/24468.80468.6368.4004,0330.00%
2019/04/15372.7000.0072.5034,1590.07%
2019/04/08175.0000.0074.1014,5210.02%
2019/04/031073.351073.8073.7004,5170.00%
2019/04/0200.00172.0072.00-14,550-0.02%
2019/03/29173.3000.0074.0014,9070.02%
2019/03/27174.0000.0072.8014,9480.02%
2019/03/26174.3000.0073.8015,0530.02%
2019/03/22177.0000.0076.3015,0570.02%
2019/03/21176.8000.0074.2015,0390.02%
2019/03/203275.383375.6375.80-14,979-0.02%
2019/03/1900.00272.4572.50-24,803-0.04%
2019/03/12369.7000.0069.1034,9230.06%
2019/03/11570.00569.2069.0005,0070.00%
2019/02/2600.00169.2069.20-16,016-0.02%
2019/02/21871.2600.0071.0086,1090.13%
2019/02/191772.042671.5270.10-96,159-0.15%
2019/02/15169.0000.0068.2016,6320.02%
2019/02/13770.30668.5068.7016,7440.01%
2019/02/12170.80270.4570.00-16,721-0.01%
2019/02/11170.00270.3569.90-16,675-0.01%
2019/01/30168.20167.7065.8006,6920.00%
2019/01/29266.35166.9066.9016,7550.01%
2019/01/28167.00166.3066.3006,8090.00%
2019/01/251066.091065.6464.4006,9290.00%
2019/01/24463.78863.0665.60-46,718-0.06%
2019/01/2300.00359.4360.00-36,490-0.05%
2019/01/22155.40156.1056.3006,5030.00%
2019/01/21454.95454.7355.2006,6520.00%
2019/01/17557.6600.0056.6056,8080.07%
2019/01/16156.80258.1057.80-16,925-0.01%
2019/01/15554.30356.3756.5027,0960.03%
2019/01/14154.3000.0054.2017,2660.01%
2019/01/10156.20755.0355.10-67,773-0.08%
2019/01/09253.1500.0053.0027,8300.03%
2019/01/07152.70153.7052.8008,1290.00%
2019/01/04453.7500.0052.5048,2770.05%
2019/01/03158.10257.2058.30-18,492-0.01%
2018/12/27163.9000.0063.7019,0370.01%
2018/12/2600.00364.3063.20-39,370-0.03%
2018/12/2500.00165.5065.00-19,769-0.01%
2018/12/24268.10466.9567.10-210,018-0.02%
2018/12/22364.27564.9865.00-210,207-0.02%
2018/12/21158.70159.2059.10010,6230.00%
2018/12/20159.00160.7059.00010,9600.00%
2018/12/19659.55560.7060.50111,4680.01%
2018/12/18262.75162.8061.00111,9530.01%
2018/12/1400.001.663.2863.20-1.612,465-0.01%
2018/12/13565.441.165.6065.003.912,5790.03%
2018/12/12265.0000.0066.20212,8620.02%
2018/12/1100.00264.1064.50-213,107-0.02%
2018/12/0700.001064.4064.40-1013,711-0.07%
2018/12/0600.00467.1064.80-414,114-0.03%
2018/12/0500.00767.6066.90-714,250-0.05%
2018/12/04169.80469.7869.20-314,513-0.02%
2018/12/0300.00369.0068.30-314,797-0.02%
2018/11/30866.211766.3267.80-914,973-0.06%
2018/11/291270.051571.6568.20-314,764-0.02%
2018/11/281070.921171.5571.00-114,595-0.01%
2018/11/27272.4000.0073.00214,5350.01%
2018/11/261070.80470.9072.30614,4780.04%
2018/11/23675.82176.0074.80514,2290.04%
2018/11/22478.5800.0076.50414,1150.03%
2018/11/2100.00181.1080.30-114,052-0.01%
2018/11/20280.1500.0080.00214,0130.01%
2018/11/16381.23280.3080.30114,0490.01%
2018/11/151183.11483.7082.20713,9760.05%
2018/11/14885.031286.0083.80-413,824-0.03%
2018/11/13578.6000.0080.90513,4190.04%
2018/11/121281.061780.7480.20-513,402-0.04%
2018/11/09178.90179.8079.80013,3270.00%
2018/11/08280.20179.8078.50113,2960.01%
2018/11/07280.80180.8080.30113,2360.01%
2018/11/061481.292580.7479.50-1113,157-0.08%
2018/11/051079.701079.8878.60012,9930.00%
2018/11/021478.071580.0677.70-112,891-0.01%
2018/11/01274.5500.0074.50212,6650.02%
2018/10/31674.83574.9274.30112,5960.01%
2018/10/30670.78671.7374.20012,4730.00%
2018/10/29674.52272.2572.20412,3300.03%
2018/10/261280.771179.7477.10112,1510.01%
2018/10/251678.991978.7480.00-312,043-0.02%
2018/10/241782.451381.3881.10411,9060.03%
2018/10/231283.351381.8881.40-111,815-0.01%
2018/10/221480.291281.0281.80211,5960.02%
2018/10/191277.731978.1078.70-711,432-0.06%
2018/10/181875.202275.6976.90-411,219-0.04%
2018/10/171176.88975.8275.00210,9190.02%
2018/10/161977.751776.6275.50210,8490.02%
2018/10/151579.94978.8078.00610,7030.06%
2018/10/121578.371378.7481.00210,5510.02%
2018/10/11680.05878.7077.40-210,349-0.02%
2018/10/09884.08885.5186.00010,2130.00%
2018/10/08784.51783.9783.00010,0410.00%
2018/10/05486.25486.2586.0009,8700.00%
2018/10/041286.031087.3588.9029,5560.02%
2018/10/03988.56586.4084.3049,2250.04%
2018/10/021291.2716.191.1690.00-4.18,836-0.05%
2018/10/013190.941990.9592.50128,5480.14%
2018/09/281696.422496.0290.90-88,092-0.10%
2018/09/271098.73598.6899.0057,5710.07%
2018/09/26693.871698.09100.00-107,234-0.14%
2018/09/252195.061795.7491.4046,7180.06%
2018/09/214489.914590.6693.50-16,141-0.02%
2018/09/20184.60286.2086.20-15,790-0.02%
2018/09/191884.711284.9584.4065,6860.11%
2018/09/1810.186.131685.7983.50-5.95,687-0.10%
2018/09/17883.80884.3685.2005,5060.00%
2018/09/141179.551680.3180.00-55,357-0.09%
2018/09/131985.56783.7083.10125,0570.24%
2018/09/121380.641582.6785.00-24,890-0.04%
2018/09/11877.05278.4579.5065,0000.12%
2018/09/101275.771276.2877.5004,9470.00%
2018/09/072572.932774.2574.50-24,690-0.04%
2018/09/06471.50370.1369.3014,5520.02%
2018/09/05263.70669.4369.70-44,361-0.09%
2018/09/04163.2000.0063.4014,2670.02%
2018/09/03162.80163.2062.6004,2780.00%
2018/08/31564.64564.1263.8004,2830.00%
2018/08/30164.00564.4064.10-44,310-0.09%
2018/08/28162.00162.7062.0004,3880.00%
2018/08/27162.40162.1062.7004,5000.00%
2018/08/24261.85162.4062.0014,5590.02%
2018/08/232163.251563.7762.9064,5540.13%
2018/08/22261.20160.6060.8014,4750.02%
2018/08/21861.48661.1861.1024,4990.04%
2018/08/20760.89459.9861.5034,5450.07%
2018/08/171660.59161.6060.50154,4880.33%
2018/08/16161.70561.4262.80-44,435-0.09%
2018/08/151562.0000.0062.00154,5260.33%
2018/08/14162.00262.0063.60-14,522-0.02%
2018/08/13161.90163.1062.0004,5110.00%
2018/08/10265.10665.5765.10-44,476-0.09%
2018/08/0900.00567.2066.70-54,462-0.11%
2018/08/0700.00168.6068.90-14,430-0.02%
2018/08/031169.501169.5669.7004,4530.00%
2018/08/0200.00268.9068.80-24,448-0.04%
2018/08/01570.40569.4069.3004,4880.00%
2018/07/31268.85169.0069.3014,5090.02%
2018/07/302170.112268.9468.70-14,552-0.02%
2018/07/27268.60168.8068.8014,5300.02%
2018/07/26767.371267.9368.30-54,516-0.11%
2018/07/2500.00270.5069.80-24,465-0.04%
2018/07/2400.00170.3070.10-14,457-0.02%
2018/07/23870.71270.5070.0064,7630.13%
2018/07/2000.00168.1069.00-14,936-0.02%
2018/07/19169.00168.1068.3004,9610.00%
2018/07/18767.89468.3068.1034,9750.06%
2018/07/17569.74569.0467.2004,9530.00%
2018/07/161467.991568.9570.60-14,762-0.02%
2018/07/13265.20164.0064.2014,6620.02%
2018/07/12165.2000.0064.5014,6470.02%
2018/07/11764.66564.6864.7024,6620.04%
2018/07/10164.70264.6565.40-14,665-0.02%
2018/07/0900.00163.0063.40-14,700-0.02%
2018/07/06360.87261.1061.3014,7400.02%
2018/07/05161.20162.0061.0005,3700.00%
2018/07/04959.891761.3362.40-86,067-0.13%
2018/07/03261.00360.9760.10-16,390-0.02%
2018/07/02261.65262.2562.3006,6260.00%
2018/06/29264.95364.0763.50-17,054-0.01%
2018/06/28662.97363.8063.9037,6580.04%
2018/06/273166.441266.0862.70198,3320.23%
2018/06/2600.00764.6464.90-78,802-0.08%
2018/06/251262.691363.8862.10-18,792-0.01%
2018/06/221363.05862.9361.6058,9630.06%
2018/06/21569.80169.3066.2049,3150.04%
2018/06/201370.45970.3670.2049,4960.04%
2018/06/19367.00867.0869.50-59,680-0.05%
2018/06/151462.76963.7963.2059,8270.05%
2018/06/14864.58964.1262.50-19,898-0.01%
2018/06/13459.40857.7860.60-410,054-0.04%
2018/06/12655.431055.8155.10-410,117-0.04%
2018/06/11255.10155.6054.70110,2210.01%
2018/06/08655.48355.9354.70310,3840.03%
2018/06/07457.35257.7556.60210,8400.02%
2018/06/06557.54658.2058.90-111,129-0.01%
2018/06/05456.90557.2856.20-111,160-0.01%
2018/06/041557.761057.6258.00511,2250.04%
2018/06/01348.321251.4554.20-911,274-0.08%
2018/05/31149.45151.4049.35011,4910.00%
2018/05/30550.28550.6250.00011,7760.00%
2018/05/29852.13351.7050.50511,9980.04%
2018/05/281252.091052.0950.30212,2830.02%
2018/05/25857.24455.7855.10412,6050.03%
2018/05/24558.761359.2159.00-813,238-0.06%
2018/05/233859.311359.6559.202513,6660.18%
2018/05/1500.000.151.5051.00-0.115,8890.00%
2018/05/0900.00445.5849.00-417,854-0.02%
2018/05/0200.001070.1065.80-1018,092-0.06%
2018/04/30274.9000.0073.10218,1080.01%
2018/04/27171.60373.6773.80-218,128-0.01%
2018/04/261476.71577.4273.70917,8230.05%
2018/04/25380.67580.4681.80-217,643-0.01%
2018/04/24783.57483.9081.00317,6470.02%
2018/04/23282.20183.5083.50117,9180.01%
2018/04/20284.40182.6082.60117,9390.01%
2018/04/19284.65284.6083.50017,9080.00%
2018/04/1800.00583.9083.10-517,921-0.03%
2018/04/17183.00183.0083.00017,9580.00%
2018/04/16184.00184.5082.60018,0440.00%
2018/04/12183.70284.2585.00-118,343-0.01%
2018/04/111183.79782.7386.00418,7760.02%
2018/04/101591.39790.6183.30818,4120.04%
2018/04/09286.901088.5992.50-817,913-0.04%
2018/04/03182.60383.0384.10-217,701-0.01%
2018/04/02682.62284.2581.70417,6460.02%
2018/03/31881.642181.1880.50-1317,313-0.08%
2018/03/301081.246.282.2783.403.816,6820.02%
2018/03/291374.681373.0075.90015,9580.00%
2018/03/28269.80469.6569.00-215,366-0.01%
2018/03/27970.01470.3369.50515,3100.03%
2018/03/26668.801268.9670.00-615,026-0.04%
2018/03/23765.43866.5567.50-114,647-0.01%
2018/03/221167.261465.4665.70-314,338-0.02%
2018/03/21566.06466.3565.70113,6500.01%
2018/03/20163.80264.4064.30-113,424-0.01%
2018/03/191464.941163.2263.10313,3990.02%
2018/03/1600.00162.1061.20-113,028-0.01%
2018/03/14660.13361.8061.00312,7870.02%
2018/03/131163.91863.3060.00312,6300.02%
2018/03/12357.23758.4662.90-412,141-0.03%
2018/03/092457.2500.0057.202411,8220.20%
2018/03/08657.63158.5058.50511,7200.04%
2018/03/07360.07158.3058.00211,6070.02%
2018/03/06161.404.658.9460.70-3.611,486-0.03%
2018/03/05558.82259.0059.00311,2340.03%
2018/03/027.662.58362.3761.804.610,9410.04%
2018/03/01462.78463.4563.50010,6990.00%
2018/02/27561.86461.2562.50110,3910.01%
2018/02/261156.1716.657.8859.00-5.610,017-0.06%
2018/02/2310.659.582465.3056.50-13.49,342-0.14%
2018/02/221761.373161.3062.70-148,886-0.16%
2018/02/213155.162453.9957.0078,5140.08%
2018/02/121651.30549.5551.90118,0490.14%
2018/02/09947.704747.0447.20-387,837-0.48%
2018/02/081448.75446.5046.30107,5870.13%
2018/02/072953.382349.0048.9567,1990.08%
2018/02/068654.2912552.3952.20-396,565-0.59% 大賣/
2018/02/052755.33957.1958.00185,9140.30%
2018/02/021852.07652.0052.80125,2730.23%
2018/02/013046.54147.5048.00294,8910.59%
2018/01/311143.65341.0043.6584,5770.17%
2018/01/2900.00138.0539.70-14,515-0.02%
2018/01/26239.53239.1840.0004,4400.00%
2018/01/2300.00641.4741.60-64,313-0.14%
2018/01/1900.00138.2537.55-14,297-0.02%
2018/01/17134.10829.7034.10-74,175-0.17%
2018/01/1600.00433.0033.00-43,850-0.10%
2018/01/1200.00144.5040.70-13,807-0.03%
2018/01/0900.00137.3537.40-13,597-0.03%
2018/01/0800.00632.4334.00-63,450-0.17%
2018/01/055028.10529.8930.95453,2231.40%
2018/01/04427.00227.5528.1522,7670.07%
2018/01/03424.69425.1025.6002,5120.00%
世紀鋼 相關文章