味全 (1201)-元大-桃興券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▼0.20
漲幅
-1.06%
成交量
941張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	19.10	0	0.00	18.95	0.1	445	0.02%
2024/05/15	0	19.20	0	0.00	19.05	0	428	0.01%
2024/05/13	0	0.00	2	19.20	19.25	-2	421	-0.47%
2024/05/07	1	18.95	0	0.00	18.90	1	394	0.25%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.28%
2024/04/11	1	19.00	5	19.05	18.95	-4	343	-1.17%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/04/03	0	0.00	4	18.90	18.85	-4	336	-1.19%
2024/04/01	0	0.00	0	19.05	19.05	0	333	0.00%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/22	0	0.00	5	18.75	18.70	-5	321	-1.55%
2024/03/20	0	0.00	3	18.90	18.85	-3	301	-0.99%
2024/03/15	0	0.00	0	19.00	18.95	0	296	-0.01%
2024/03/13	1	18.80	0	0.00	18.80	1	290	0.34%
2024/03/06	0	19.15	0	0.00	18.95	0	287	0.00%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/23	0.1	18.85	0.2	18.90	18.85	-0.1	246	-0.06%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/20	0	18.90	0	0.00	18.80	0	245	0.00%
2024/02/15	0	18.65	0	0.00	18.60	0	252	0.00%
2024/02/05	0	18.70	0	0.00	18.60	0	259	0.00%
2024/01/31	0	18.80	0	0.00	18.65	0	259	0.00%
2024/01/30	0	18.70	0	0.00	18.65	0	260	0.00%
2024/01/19	0	18.60	0	0.00	18.45	0	259	0.00%
2024/01/03	0	19.15	1	19.00	19.05	-1	266	-0.37%
2023/12/08	2	19.40	0	0.00	19.35	2	272	0.73%
2023/12/07	0	0.00	0.3	19.70	19.65	-0.3	270	-0.11%
2023/12/06	0	0.00	0.5	19.60	19.65	-0.5	269	-0.19%
2023/12/05	2	19.50	0.6	19.60	19.55	1.4	270	0.52%
2023/12/01	0	0.00	2	19.40	19.45	-2	274	-0.73%
2023/11/29	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.02%
2023/11/22	0	0.00	1	19.35	19.30	-1	273	-0.37%
2023/11/17	2	19.15	0.2	19.22	19.20	1.8	274	0.65%
2023/11/16	2	19.10	0	0.00	19.20	2	271	0.74%
2023/11/15	2.1	19.05	0	0.00	19.15	2.1	271	0.77%
2023/11/14	2	19.05	0	0.00	19.00	2	267	0.75%
2023/11/08	2	18.85	0	0.00	18.90	2	268	0.75%
2023/11/01	0	0.00	1	18.50	18.45	-1	277	-0.36%
2023/10/23	0	0.00	0	18.65	18.50	0	314	-0.01%
2023/10/12	0	0.00	2	18.50	18.60	-2	355	-0.56%
2023/10/11	3	18.53	0	0.00	18.60	3	356	0.84%
2023/10/04	0	18.50	0	0.00	18.35	0	375	0.00%
2023/09/28	3	18.45	0	0.00	18.45	3	392	0.76%
2023/09/27	0	18.50	0	0.00	18.40	0	394	0.00%
2023/09/26	0	18.55	0	0.00	18.40	0	402	0.00%
2023/09/22	0	18.50	0	0.00	18.45	0	440	0.00%
2023/09/21	2	18.50	0	0.00	18.50	2	445	0.45%
2023/09/18	0	0.00	0	18.95	18.85	0	445	0.00%
2023/09/15	0	18.95	0	0.00	18.80	0	449	0.00%
2023/09/14	0	18.95	0	0.00	18.90	0	449	0.00%
2023/09/13	0	18.95	0	0.00	18.95	0	455	0.00%
2023/09/12	0	18.85	0	0.00	18.75	0	463	0.00%
2023/09/11	0.1	18.76	0	0.00	18.65	0.1	470	0.03%
2023/09/08	0	0.00	0	18.85	18.75	0	472	0.00%
2023/09/07	0.1	18.95	0	0.00	18.80	0.1	471	0.02%
2023/08/31	0	0.00	1	18.90	18.90	-1	482	-0.21%
2023/08/29	0	19.00	0	0.00	18.95	0	481	0.00%
2023/08/24	0.2	19.02	0	0.00	19.00	0.2	492	0.03%
2023/08/23	1	19.00	0	0.00	19.10	1	495	0.20%
2023/08/18	1	19.06	0	0.00	19.10	1	515	0.20%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.02%
2023/08/15	10	19.18	3	19.15	19.10	7	529	1.32%
2023/08/14	2	19.20	4	19.30	19.15	-2	542	-0.37%
2023/08/10	2.1	19.31	0	0.00	19.30	2.1	553	0.38%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.00%
2023/08/02	0.1	19.70	0	0.00	19.70	0.1	547	0.02%
2023/07/27	0.1	19.55	0.1	19.70	19.80	0	534	0.00%
2023/07/17	2	19.75	0	0.00	19.80	2	491	0.41%
2023/07/14	0.1	19.80	0	0.00	19.80	0.1	481	0.02%
2023/07/12	0	19.90	0	0.00	19.85	0	466	0.00%
2023/07/11	1	19.90	0	0.00	19.95	1	464	0.22%
2023/07/07	4	19.86	0	0.00	19.95	4	463	0.86%
2023/07/06	3	19.99	0	0.00	19.95	3	456	0.67%
2023/07/05	0	20.20	0	0.00	20.05	0	450	0.00%
2023/07/04	0.1	20.25	0	0.00	20.05	0.1	451	0.02%
2023/07/03	0	0.00	1	20.20	20.15	-1	445	-0.22%
2023/06/29	0	20.25	0	0.00	20.15	0	411	0.00%
2023/06/27	0.1	20.25	0	0.00	20.25	0.1	407	0.02%
2023/06/26	0	0.00	0.1	20.40	20.35	-0.1	405	-0.02%
2023/06/20	2	20.30	0	0.00	20.25	2	401	0.50%
2023/06/09	0	0.00	1	20.40	20.40	-1	386	-0.26%
2023/06/08	0	20.55	0	0.00	20.50	0	389	0.00%
2023/06/07	0	20.60	0	0.00	20.50	0	397	0.01%
2023/06/06	0	0.00	1	20.55	20.55	-1	400	-0.25%
2023/05/16	0	0.00	1	20.05	20.15	-1	432	-0.23%
2023/05/10	0.4	20.15	0	0.00	20.00	0.4	447	0.09%
2023/05/04	1	20.10	0	0.00	20.15	1	494	0.20%
2023/05/03	0	0.00	2	20.15	20.05	-2	493	-0.41%
2023/05/02	1	20.05	2	20.05	20.15	-1	494	-0.20%
2023/04/28	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/04/27	0.3	20.10	0	0.00	20.05	0.3	495	0.05%
2023/04/25	1	20.00	0	0.00	19.95	1	501	0.20%
2023/04/19	0.1	20.25	0	0.00	20.15	0.1	480	0.01%
2023/04/13	0	0.00	3	20.20	20.20	-3	471	-0.64%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.01%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.00%
2023/03/29	3	19.90	0	0.00	19.90	3	448	0.67%
2023/03/27	3	20.05	0	0.00	20.00	3	440	0.68%
2023/03/22	1	20.05	0	0.00	20.00	1	436	0.23%
2023/03/21	0.1	20.15	0	0.00	20.05	0.1	433	0.01%
2023/03/20	0	0.00	1	20.05	20.05	-1	433	-0.23%
2023/03/17	0	0.00	0	20.35	20.10	0	432	0.00%
2023/03/16	0	0.00	2	20.20	20.15	-2	424	-0.47%
2023/03/13	0	20.80	0	0.00	20.80	0	422	0.00%
2023/03/06	0	21.15	0	0.00	21.15	0	385	0.00%
2023/03/03	2	21.15	0	0.00	21.00	2	373	0.53%
2023/03/01	0	20.90	0	0.00	20.50	0	337	0.00%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/20	0	20.59	2	20.55	20.40	-2	311	-0.63%
2023/02/14	0	20.40	0.2	20.50	20.65	-0.2	306	-0.06%
2023/02/09	0	20.30	0	0.00	20.15	0	289	0.00%
2023/02/08	0	0.00	0.2	20.35	20.25	-0.2	285	-0.07%
2023/02/01	0	0.00	0	19.30	19.15	0	229	-0.01%
2023/01/16	1	18.85	0	0.00	18.90	1	227	0.44%
2023/01/13	0.3	19.01	0	0.00	18.85	0.3	230	0.12%
2022/12/19	2	19.10	0	0.00	19.15	2	338	0.59%
2022/12/16	2	19.20	0	0.00	19.15	2	341	0.59%
2022/12/15	2.1	19.10	0	0.00	19.05	2.1	346	0.59%
2022/12/08	4	18.88	0	0.00	18.85	4	346	1.15%
2022/12/06	0.1	19.15	0	0.00	18.95	0.1	345	0.02%
2022/11/10	0	0.00	0	18.75	18.70	0	336	0.00%
2022/10/20	0	18.05	0	0.00	18.20	0	409	0.00%
2022/10/13	0	18.90	0	0.00	18.45	0	403	0.00%
2022/10/05	10	19.60	0	0.00	19.60	10	390	2.56%
2022/09/22	10	19.85	0	0.00	19.85	10	429	2.33%
2022/08/31	0	0.00	2	20.30	20.35	-2	501	-0.40%
2022/08/26	0	0.00	4	20.40	20.35	-4	510	-0.78%
2022/08/25	0	0.00	2	20.25	20.25	-2	519	-0.39%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/08/03	2.1	19.60	2.3	19.63	19.95	-0.2	600	-0.04%
2022/08/02	2	20.15	0	0.00	19.85	2	591	0.34%
2022/07/26	0	0.00	2	20.20	20.30	-2	618	-0.32%
2022/07/22	0	0.00	0	20.60	20.50	0	732	0.00%
2022/07/20	2	20.60	0	0.00	20.60	2	756	0.26%
2022/07/15	1	20.35	0	0.00	20.35	1	836	0.12%
2022/07/13	0.1	20.50	0	0.00	20.45	0.1	872	0.01%
2022/07/12	3	20.30	0	0.00	20.25	3	944	0.32%
2022/07/04	2	20.25	0	0.00	20.20	2	999	0.20%
2022/07/01	3	20.25	0	0.00	20.20	3	997	0.30%
2022/06/24	0	0.00	21	20.36	20.40	-21	999	-2.10%
2022/06/20	1	20.20	0	0.00	20.10	1	992	0.10%
2022/06/17	0	20.65	0	0.00	20.30	0	989	0.00%
2022/06/16	0	0.00	2	20.75	20.70	-2	982	-0.20%
2022/06/15	0.1	20.65	2	20.55	20.65	-1.9	981	-0.20%
2022/06/14	0	0.00	2	20.45	20.60	-2	1,001	-0.20%
2022/06/09	5	21.00	0	0.00	21.00	5	1,012	0.49%
2022/06/02	0	0.00	1	21.00	21.05	-1	1,023	-0.10%
2022/05/11	10	21.20	0	0.00	21.15	10	998	1.00%
2022/04/29	0	0.00	0	22.70	22.50	0	954	0.00%
2022/04/28	2	22.70	2	22.65	22.90	0	930	0.00%
2022/04/27	0	0.00	0	22.25	22.00	0	831	0.00%
2022/04/25	0	0.00	20	22.00	22.50	-20	811	-2.46%
2022/04/21	3	22.60	0.2	22.45	22.35	2.8	768	0.36%
2022/04/18	4	22.74	5	22.29	22.00	-1	710	-0.14%
2022/04/15	1	22.55	14.3	22.33	22.45	-13.3	638	-2.08%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.01%
2022/03/17	2	21.68	0	0.00	21.90	2	576	0.35%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/14	0	21.55	0	0.00	21.60	0	546	0.00%
2022/03/08	2	21.40	0	0.00	21.45	2	556	0.36%
2022/03/07	0	0.00	3	21.52	21.60	-3	542	-0.55%
2022/02/18	0	22.05	0	0.00	21.95	0	597	0.00%
2022/02/10	0	0.00	2	21.80	21.90	-2	684	-0.29%
2022/01/26	0	0.00	1	21.40	21.40	-1	721	-0.14%
2022/01/25	2	21.40	0	0.00	21.45	2	732	0.27%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.00%
2022/01/10	0	0.00	2	22.05	22.10	-2	1,151	-0.17%
2021/12/28	0	0.00	4	22.15	22.15	-4	1,644	-0.24%
2021/12/16	0.3	21.95	0	0.00	22.05	0.3	1,930	0.02%
2021/11/17	10	22.10	0	0.00	22.05	10	2,063	0.48%
2021/11/15	0	0.00	1	22.45	22.45	-1	2,022	-0.05%
2021/11/12	0	0.00	1	22.65	22.75	-1	2,013	-0.05%
2021/11/09	1	22.35	0	0.00	22.50	1	2,000	0.05%
2021/11/05	0	0.00	3	22.45	22.50	-3	1,995	-0.15%
2021/11/03	0	0.00	5	22.65	22.60	-5	1,984	-0.25%
2021/11/01	0	0.00	20	22.85	22.90	-20	1,970	-1.02%
2021/10/27	1	23.05	5.1	22.85	22.70	-4.1	1,914	-0.21%
2021/10/26	0	0.00	0.1	23.70	23.55	-0.1	1,859	-0.01%
2021/10/25	20	23.95	1	23.80	23.95	19	1,827	1.04%
2021/10/22	0	0.00	4	23.81	23.80	-4	1,815	-0.22%
2021/10/21	0	0.00	6	23.67	23.75	-6	1,806	-0.33%
2021/10/20	0.1	23.40	0	0.00	23.50	0.1	1,780	0.01%
2021/10/19	1.1	23.45	3	24.00	23.60	-1.9	1,769	-0.11%
2021/10/18	1	23.55	14	23.72	23.70	-13	1,719	-0.76%
2021/10/15	0	0.00	25	23.05	23.20	-25	1,673	-1.49%
2021/10/14	25	23.29	1	23.30	23.05	24	1,661	1.44%
2021/10/08	0	0.00	2	22.90	22.90	-2	1,554	-0.13%
2021/10/06	0	0.00	36	22.88	22.35	-36	1,452	-2.48%
2021/10/05	20	22.93	0.1	22.45	23.00	19.9	1,373	1.45%
2021/10/04	15	22.52	17.3	22.48	23.00	-2.3	1,293	-0.18%
2021/10/01	0.1	21.95	10	21.90	22.00	-9.9	1,192	-0.83%
2021/09/29	30	22.15	80	21.89	21.90	-50	1,209	-4.13%
2021/09/28	20	22.15	39	21.96	22.10	-19	1,261	-1.51%
2021/09/27	50	21.96	1	21.90	22.00	49	1,240	3.95%
2021/09/24	2	21.55	0	0.00	21.55	2	1,259	0.16%
2021/09/23	10	21.58	10	21.50	21.55	0	1,252	0.00%
2021/09/10	0	0.00	1	21.10	21.25	-1	1,233	-0.08%
2021/09/09	0	0.00	19	21.05	21.05	-19	1,223	-1.55%
2021/09/03	17	21.30	0	0.00	21.15	17	1,217	1.40%
2021/08/16	0	0.00	0	20.90	20.60	0	1,423	0.00%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/11	0	0.00	23	21.05	21.10	-23	1,536	-1.50%
2021/08/09	4	21.40	0	0.00	21.30	4	1,878	0.21%
2021/08/04	3	21.53	0	0.00	21.60	3	2,155	0.14%
2021/08/02	10	21.45	0	0.00	21.60	10	2,255	0.44%
2021/07/28	0	0.00	2	21.30	21.45	-2	2,295	-0.09%
2021/07/13	21	21.60	0	0.00	21.60	21	3,298	0.64%
2021/07/12	2	21.75	0	0.00	21.80	2	3,406	0.06%
2021/07/08	0.2	22.20	0	0.00	22.15	0.2	3,427	0.01%
2021/07/06	5	22.30	0	0.00	22.30	5	3,497	0.14%
2021/07/05	0	0.00	2	22.40	22.45	-2	3,482	-0.06%
2021/07/02	2	21.90	0	0.00	21.90	2	3,429	0.06%
2021/06/25	0	0.00	2	21.60	21.45	-2	3,419	-0.06%
2021/06/22	0	0.00	6	21.15	21.15	-6	3,451	-0.17%
2021/06/21	2	21.05	0	0.00	21.05	2	3,452	0.06%
2021/06/16	1	21.45	0	21.55	21.45	1	3,448	0.03%
2021/06/11	1	21.60	4	21.75	21.65	-3	3,465	-0.09%
2021/06/10	3	21.62	0	0.00	21.60	3	3,475	0.09%
2021/06/04	1	22.30	3	22.30	22.05	-2	3,469	-0.06%
2021/06/03	6	22.13	3	22.20	22.05	3	3,458	0.09%
2021/05/31	0	0.00	2	21.60	21.65	-2	3,393	-0.06%
2021/05/27	0	0.00	1	21.20	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	1	21.50	21.40	-1	3,375	-0.03%
2021/05/24	0.1	21.60	1	21.40	21.40	-0.9	3,368	-0.03%
2021/05/21	0	0.00	4	21.65	21.60	-4	3,362	-0.12%
2021/05/20	3	21.33	0	0.00	21.15	3	3,344	0.09%
2021/05/19	1	21.10	0	0.00	21.60	1	3,307	0.03%
2021/05/18	21	21.69	1	21.55	21.65	20	3,255	0.61%
2021/05/17	8	21.85	14	22.45	22.25	-6	3,163	-0.19%
2021/05/14	2	21.05	2	21.10	21.05	0	2,912	0.00%
2021/05/13	5	21.45	16	21.94	21.70	-11	2,860	-0.38%
2021/05/12	17	21.17	8	21.15	21.05	9	2,747	0.33%
2021/05/07	11	22.99	0	0.00	23.00	11	2,561	0.43%
2021/05/06	9	23.11	0	0.00	23.00	9	2,547	0.35%
2021/05/04	6	23.10	0	0.00	22.95	6	2,506	0.24%
2021/05/03	0	0.00	2	24.35	23.90	-2	2,428	-0.08%
2021/04/29	1	25.00	13	24.84	24.55	-12	2,371	-0.51%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	10	23.53	0	0.00	23.60	10	2,087	0.48%
2021/04/23	3	23.78	4	23.90	23.75	-1	2,046	-0.05%
2021/04/22	9	24.49	7	24.21	23.95	2	1,989	0.10%
2021/04/21	7	24.48	21	24.53	24.30	-14	1,754	-0.80%
2021/04/20	3	23.18	0	0.00	23.25	3	1,591	0.19%
2021/04/19	3	23.40	5	23.55	23.65	-2	1,544	-0.13%
2021/04/16	0	0.00	13	22.69	22.90	-13	1,422	-0.91%
2021/04/15	0	0.00	3	22.02	22.05	-3	1,312	-0.23%
2021/04/14	1	21.90	3	21.90	21.85	-2	1,296	-0.15%
2021/04/13	3	21.90	10	22.10	21.80	-7	1,299	-0.54%
2021/04/07	3	21.50	1	21.55	21.55	2	1,247	0.16%
2021/04/06	2	21.55	5	21.55	21.55	-3	1,274	-0.24%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	3	21.60	0	0.00	21.55	3	1,332	0.23%
2021/03/30	1	21.70	0	0.00	21.80	1	1,351	0.07%
2021/03/29	0	0.00	7	21.67	22.00	-7	1,386	-0.50%
2021/03/26	2	21.53	2	21.50	21.55	0	1,465	0.00%
2021/03/24	2	21.40	0	0.00	21.45	2	1,465	0.14%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/22	4	21.55	5	21.55	21.55	-1	1,465	-0.07%
2021/03/19	1	21.50	0	0.00	21.50	1	1,458	0.07%
2021/03/17	1	21.40	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	21.50	6	21.57	21.55	-6	1,434	-0.42%
2021/03/15	0	0.00	1	21.30	21.30	-1	1,416	-0.07%
2021/03/11	0	21.15	0	0.00	21.15	0	1,418	0.00%
2021/03/10	1	21.20	0	0.00	21.10	1	1,408	0.07%
2021/03/09	2	21.00	11	21.00	21.05	-9	1,413	-0.64%
2021/03/08	0	0.00	2	21.10	20.85	-2	1,407	-0.14%
2021/03/04	0	21.00	0	0.00	20.85	0	1,446	0.00%
2021/02/26	0	0.00	10	20.70	20.85	-10	1,490	-0.67%
2021/02/25	0	0.00	20	20.85	20.95	-20	1,494	-1.34%
2021/02/24	0	0.00	1	20.65	20.65	-1	1,502	-0.07%
2021/02/22	1	20.45	2	20.50	20.65	-1	1,481	-0.07%
2021/02/05	0	0.00	1	20.20	20.20	-1	1,480	-0.07%
2021/02/04	1	20.00	1	20.05	20.00	0	1,506	0.00%
2021/02/03	0	0.00	5	20.00	20.05	-5	1,515	-0.33%
2021/02/02	0	0.00	1	20.15	19.90	-1	1,517	-0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/29	1	20.20	2	20.40	20.10	-1	1,491	-0.07%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/27	0	0.00	1	20.40	20.35	-1	1,477	-0.07%
2021/01/26	0	0.00	2	20.28	20.30	-2	1,479	-0.14%
2021/01/22	1	20.25	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.50	0	0.00	20.30	1	1,465	0.07%
2021/01/20	3	20.33	1	20.85	20.20	2	1,457	0.14%
2021/01/18	5	20.90	10	20.90	20.80	-5	1,425	-0.35%
2021/01/13	7	21.14	0	0.00	21.10	7	1,499	0.47%
2021/01/12	2	21.00	4	21.05	21.05	-2	1,489	-0.13%
2021/01/07	0	0.00	2	21.50	21.40	-2	1,459	-0.14%
2021/01/06	3	21.55	0	0.00	21.35	3	1,453	0.21%
2021/01/04	6	22.21	0	0.00	22.30	6	1,389	0.43%
2020/12/31	0	0.00	5	22.20	22.30	-5	1,369	-0.37%
2020/12/29	1	22.45	0	0.00	22.55	1	1,327	0.08%
2020/12/28	11	22.46	4	22.60	22.50	7	1,290	0.54%
2020/12/25	1	21.90	1	21.85	21.95	0	1,210	0.00%
2020/12/24	12	22.14	2	21.95	21.95	10	1,196	0.84%
2020/12/23	13	21.99	1	21.90	22.05	12	1,152	1.04%
2020/12/22	10	22.00	0	0.00	21.50	10	1,096	0.91%
2020/12/21	0	0.00	10	21.10	21.15	-10	990	-1.01%
2020/12/18	3	21.10	2	21.23	21.00	1	984	0.10%
2020/12/16	0	0.00	5	20.84	20.85	-5	974	-0.51%
2020/12/15	10	20.74	0	0.00	20.70	10	970	1.03%
2020/12/10	0	0.00	1	20.95	20.90	-1	951	-0.11%
2020/12/09	0	0.00	3	21.10	21.10	-3	943	-0.32%
2020/12/03	0	0.00	5	21.20	21.20	-5	939	-0.53%
2020/12/02	0	0.00	2	21.35	21.40	-2	932	-0.21%
2020/12/01	0	0.00	30	21.70	21.65	-30	933	-3.21%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/27	0	0.00	3	21.15	21.15	-3	895	-0.34%
2020/11/25	0	0.00	6	21.30	21.40	-6	897	-0.67%
2020/11/24	0	0.00	4	20.90	20.90	-4	851	-0.47%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/19	0	0.00	3	20.70	20.65	-3	835	-0.36%
2020/11/18	3	20.58	5	20.60	20.60	-2	837	-0.24%
2020/11/16	1	20.65	0	0.00	20.70	1	865	0.12%
2020/11/13	5	20.75	0	0.00	20.80	5	885	0.56%
2020/11/12	0	0.00	13	20.66	20.65	-13	878	-1.48%
2020/11/11	29	20.54	2	20.50	20.50	27	855	3.16%
2020/11/09	0	0.00	0	20.00	20.15	0	870	0.00%
2020/10/29	0	0.00	0	20.40	20.25	0	898	0.00%
2020/10/28	0	0.00	0.2	20.30	20.30	-0.2	908	-0.02%
2020/10/23	2	20.60	2	20.60	20.50	0	941	0.00%
2020/09/24	2	19.60	0	0.00	19.60	2	1,311	0.15%
2020/09/08	0	0.00	0.2	20.40	20.40	-0.2	1,508	-0.02%
2020/09/01	2	20.80	0	0.00	20.70	2	1,577	0.13%
2020/08/27	5	20.65	0	0.00	20.60	5	1,616	0.31%
2020/08/25	0	0.00	0.5	20.60	20.60	-0.5	1,615	-0.03%
2020/08/24	7	20.44	0	0.00	20.45	7	1,612	0.43%
2020/08/19	10	20.90	2	21.00	21.00	8	1,598	0.50%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/07	1	20.15	0	0.00	20.00	1	1,598	0.06%
2020/08/05	1	20.15	1	20.15	20.10	0	1,634	0.00%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	0	0.00	9	19.67	19.30	-9	1,816	-0.50%
2020/07/27	2	19.65	0	0.00	19.70	2	1,831	0.11%
2020/07/24	0	0.00	1	20.40	20.20	-1	1,831	-0.05%
2020/07/23	0	0.00	1	20.85	20.60	-1	1,813	-0.06%
2020/07/21	1	21.00	0	0.00	20.95	1	1,796	0.06%
2020/07/17	1	22.75	0	0.00	22.65	1	1,711	0.06%
2020/07/15	0	0.00	1	22.80	22.65	-1	1,745	-0.06%
2020/07/13	1	22.80	2	22.85	22.85	-1	1,769	-0.06%
2020/07/10	0	0.00	2	22.78	22.60	-2	1,804	-0.11%
2020/07/09	3	23.10	1	23.10	23.05	2	1,794	0.11%
2020/07/08	1	23.25	1	23.20	23.20	0	1,787	0.00%
2020/07/07	1	23.20	0	0.00	23.25	1	1,795	0.06%
2020/07/06	1	23.25	0	0.00	23.20	1	1,800	0.06%
2020/06/23	4	23.08	1	23.15	22.75	3	2,012	0.15%
2020/06/22	0	0.00	2	22.90	22.90	-2	1,953	-0.10%
2020/06/18	19	22.30	0	0.00	22.35	19	1,955	0.97%
2020/06/16	1	21.95	0	0.00	22.15	1	2,018	0.05%
2020/06/12	2	21.53	4	21.53	21.75	-2	2,095	-0.10%
2020/06/10	1	22.80	0	0.00	22.80	1	2,103	0.05%
2020/06/05	1	23.05	3	22.97	23.05	-2	2,196	-0.09%
2020/06/04	0	0.00	5	22.60	22.85	-5	2,201	-0.23%
2020/06/02	0	0.00	5	22.50	22.35	-5	2,199	-0.23%
2020/06/01	2	22.45	0	0.00	22.45	2	2,201	0.09%
2020/05/27	0	0.00	10	22.10	22.10	-10	2,217	-0.45%
2020/05/26	0	0.00	2	22.20	22.30	-2	2,230	-0.09%
2020/05/25	2	21.75	1	21.95	22.00	1	2,237	0.04%
2020/05/18	10	22.35	0	0.00	22.30	10	2,295	0.44%
2020/05/15	0	0.00	1	22.10	22.00	-1	2,317	-0.04%
2020/05/14	10	22.30	0	0.00	22.15	10	2,356	0.42%
2020/05/12	2	22.85	0	0.00	22.50	2	2,340	0.09%
2020/05/11	7	22.89	0	0.00	22.85	7	2,320	0.30%
2020/05/08	0	0.00	7	22.41	22.50	-7	2,273	-0.31%
2020/05/07	0	0.00	3	21.88	21.85	-3	2,214	-0.14%
2020/05/06	3	21.65	0	0.00	21.35	3	2,206	0.14%
2020/05/05	4	21.60	1	21.50	21.55	3	2,208	0.14%
2020/05/04	1	21.30	0	0.00	21.40	1	2,211	0.05%
2020/04/30	1	21.80	1	21.75	21.85	0	2,219	0.00%
2020/04/29	2	21.35	5	21.40	21.35	-3	2,259	-0.13%
2020/04/28	5	21.00	0	0.00	21.00	5	2,272	0.22%
2020/04/27	2	20.85	0	0.00	20.95	2	2,351	0.09%
2020/04/24	4	20.86	5	21.05	20.75	-1	2,342	-0.04%
2020/04/23	0	0.00	2	20.88	21.00	-2	2,340	-0.09%
2020/04/21	5	21.00	0	0.00	20.50	5	2,310	0.22%
2020/04/20	0	0.00	5	21.20	21.60	-5	2,259	-0.22%
2020/04/17	2	20.65	3	20.80	20.65	-1	2,218	-0.05%
2020/04/16	0	0.00	12	20.65	20.65	-12	2,197	-0.55%
2020/04/15	5	20.80	0	0.00	20.50	5	2,182	0.23%
2020/04/10	5	20.10	3	20.25	20.35	2	2,142	0.09%
2020/04/09	0	0.00	1	20.05	20.00	-1	2,134	-0.05%
2020/04/08	5	20.20	0	0.00	20.20	5	2,118	0.24%
2020/04/07	7	19.87	0	0.00	20.05	7	2,103	0.33%
2020/04/06	0	0.00	1	19.65	19.90	-1	2,071	-0.05%
2020/04/01	2	20.08	1	20.00	20.00	1	2,038	0.05%
2020/03/31	8	19.63	9	19.95	19.95	-1	1,917	-0.05%
2020/03/30	1	18.15	0	0.00	18.15	1	1,857	0.05%
2020/03/26	0	0.00	2	18.00	17.95	-2	1,856	-0.11%
2020/03/24	0	0.00	1	17.90	17.60	-1	1,818	-0.05%
2020/03/20	1	16.40	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	6	16.05	15.80	-6	1,758	-0.34%
2020/03/17	2	17.30	0	0.00	17.15	2	1,675	0.12%
2020/03/16	4	18.35	0	0.00	17.90	4	1,665	0.24%
2020/03/13	0	0.00	6	17.80	18.60	-6	1,647	-0.36%
2020/03/12	6	19.13	31	19.59	19.40	-25	1,585	-1.58%
2020/03/09	0	0.00	1	20.75	20.60	-1	1,526	-0.07%
2020/03/03	0	0.00	6	21.85	21.95	-6	1,467	-0.41%
2020/03/02	5	21.45	0	0.00	21.50	5	1,456	0.34%
2020/02/27	2	22.20	1	21.80	21.60	1	1,459	0.07%
2020/02/26	1	21.90	0	0.00	21.95	1	1,437	0.07%
2020/02/25	2	21.50	0	0.00	21.70	2	1,443	0.14%
2020/02/24	1	21.95	0	0.00	21.90	1	1,432	0.07%
2020/02/21	2	22.60	0	0.00	22.45	2	1,412	0.14%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	3	22.87	0	0.00	22.90	3	1,442	0.21%
2020/02/11	5	21.75	0	0.00	21.70	5	1,386	0.36%
2020/02/07	0	0.00	5	21.50	21.35	-5	1,390	-0.36%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/01/31	0	0.00	12	22.08	21.95	-12	1,296	-0.93%
2020/01/30	2	22.05	0	0.00	22.05	2	1,261	0.16%
2020/01/20	0	0.00	10	24.50	24.50	-10	1,182	-0.85%
2020/01/16	0	0.00	2	24.65	24.65	-2	1,181	-0.17%
2020/01/10	3	24.30	0	0.00	24.50	3	1,267	0.24%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	1	24.40	0	0.00	24.25	1	1,318	0.08%
2020/01/06	0	0.00	10	24.75	24.85	-10	1,326	-0.75%
2019/12/27	0	0.00	2	25.15	25.10	-2	1,339	-0.15%
2019/12/25	5	25.45	2	25.40	25.40	3	1,365	0.22%
2019/12/24	5	25.15	3	25.12	25.15	2	1,370	0.15%
2019/12/23	5	24.80	5	24.90	24.95	0	1,360	0.00%
2019/12/17	5	24.55	0	0.00	24.70	5	1,387	0.36%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/10	10	24.40	0	0.00	24.35	10	1,426	0.70%
2019/12/09	2	24.45	0	0.00	24.40	2	1,489	0.13%
2019/12/06	0	0.00	1	24.70	24.65	-1	1,495	-0.07%
2019/12/04	1	24.25	1	24.70	24.45	0	1,587	0.00%
2019/12/03	1.9	24.50	0	0.00	24.45	1.9	1,602	0.12%
2019/12/02	0.1	24.60	0	0.00	24.50	0.1	1,621	0.01%
2019/11/26	4	24.76	0	0.00	24.75	4	1,644	0.24%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/19	0	0.00	1	25.15	25.10	-1	1,676	-0.06%
2019/11/14	1	24.50	0	0.00	24.45	1	1,679	0.06%
2019/11/12	20	25.20	0	0.00	25.15	20	1,721	1.16%
2019/11/07	4	25.58	0	0.00	25.60	4	1,888	0.21%
2019/11/05	0	0.00	3	26.15	26.05	-3	1,895	-0.16%
2019/10/25	10	25.95	0	0.00	25.95	10	2,162	0.46%
2019/10/18	0	0.00	1	26.20	26.10	-1	2,551	-0.04%
2019/10/17	0	0.00	54	25.75	26.40	-54	2,557	-2.11%
2019/10/15	2	25.10	0	0.00	25.05	2	2,607	0.08%
2019/10/09	0	0.00	7	25.75	25.75	-7	2,683	-0.26%
2019/10/07	10	25.00	0	0.00	25.05	10	2,790	0.36%
2019/10/01	1	25.00	0	0.00	25.20	1	3,133	0.03%
2019/09/27	3	25.30	0	0.00	25.25	3	3,136	0.10%
2019/09/25	4	25.74	0	0.00	25.65	4	3,217	0.12%
2019/09/24	2	26.15	0	0.00	26.05	2	3,265	0.06%
2019/09/23	1	26.40	0	0.00	26.25	1	3,516	0.03%
2019/09/19	1	26.20	0	0.00	26.20	1	3,776	0.03%
2019/09/18	4	26.56	0	0.00	26.55	4	3,943	0.10%
2019/09/17	1	26.65	0	0.00	26.50	1	4,108	0.02%
2019/09/16	10	26.50	10	26.75	26.75	0	4,141	0.00%
2019/09/12	10	26.55	11	26.77	26.50	-1	4,168	-0.02%
2019/09/11	8	26.64	7	26.84	26.35	1	4,206	0.02%
2019/09/10	1	26.10	0	0.00	25.95	1	4,220	0.02%
2019/09/09	10	26.25	0	0.00	26.15	10	4,325	0.23%
2019/09/06	0	0.00	5	27.07	27.10	-5	4,433	-0.11%
2019/09/04	3	26.25	0	0.00	26.65	3	4,486	0.07%
2019/08/29	2	26.15	0	0.00	26.00	2	4,668	0.04%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/22	0	0.00	3	26.95	26.90	-3	4,796	-0.06%
2019/08/20	3	27.05	0	0.00	27.10	3	4,853	0.06%
2019/08/19	2	27.20	0	0.00	27.10	2	4,866	0.04%
2019/08/16	2	27.00	0	0.00	27.50	2	4,861	0.04%
2019/08/15	2	25.85	0	0.00	26.65	2	4,825	0.04%
2019/08/14	0	0.00	10	26.75	26.50	-10	4,789	-0.21%
2019/08/13	11	26.99	0	0.00	26.90	11	4,775	0.23%
2019/08/07	2	28.73	0	0.00	28.35	2	4,836	0.04%
2019/08/05	2	29.20	0	0.00	29.00	2	4,873	0.04%
2019/08/02	1	28.60	1	28.25	28.60	0	4,907	0.00%
2019/08/01	6	29.78	0	0.00	29.40	6	4,878	0.12%
2019/07/31	1	29.90	0	0.00	29.95	1	4,886	0.02%
2019/07/30	12	30.00	0	0.00	30.05	12	4,913	0.24%
2019/07/29	0	0.00	2	30.25	30.65	-2	4,993	-0.04%
2019/07/26	4	31.06	0	0.00	30.95	4	5,039	0.08%
2019/07/25	20	30.08	0	0.00	30.10	20	5,018	0.40%
2019/07/24	0	0.00	6	30.63	30.00	-6	5,020	-0.12%
2019/07/23	6	30.64	1	31.30	30.55	5	5,006	0.10%
2019/07/18	5	31.90	0	0.00	31.70	5	5,214	0.10%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/16	21	32.73	0	0.00	32.80	21	5,382	0.39%
2019/07/15	0	0.00	1	32.70	33.25	-1	5,326	-0.02%
2019/07/10	23	33.85	10	34.10	34.15	13	5,194	0.25%
2019/07/09	0	0.00	4	32.21	32.75	-4	5,047	-0.08%
2019/07/08	3	31.50	0	0.00	31.35	3	4,953	0.06%
2019/06/28	0	0.00	4	33.35	32.80	-4	4,697	-0.09%
2019/06/27	17	35.20	8	35.08	34.95	9	4,440	0.20%
2019/06/26	4	35.89	0	0.00	35.90	4	4,377	0.09%
2019/06/25	2	35.53	0	0.00	35.80	2	4,261	0.05%
2019/06/24	3	34.22	0	0.00	34.40	3	4,113	0.07%
2019/06/20	0	0.00	18	32.54	32.20	-18	4,021	-0.45%
2019/06/19	5	32.71	4	32.75	32.80	1	4,030	0.02%
2019/06/18	7	32.35	0	0.00	32.85	7	3,971	0.18%
2019/06/17	7	31.78	11	31.61	31.90	-4	3,907	-0.10%
2019/06/10	10	30.30	1	30.00	30.30	9	3,569	0.25%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	11	29.04	29.10	-11	3,461	-0.32%
2019/06/03	0	0.00	4	29.13	29.05	-4	3,417	-0.12%
2019/05/31	0	0.00	4	29.04	29.10	-4	3,407	-0.12%
2019/05/30	8	29.28	0	0.00	29.10	8	3,382	0.24%
2019/05/29	0	0.00	3	29.00	28.90	-3	3,344	-0.09%
2019/05/27	1	28.25	0	0.00	28.25	1	3,233	0.03%
2019/05/24	5	27.75	0	0.00	27.70	5	3,197	0.16%
2019/05/22	0	0.00	2	27.33	27.60	-2	3,166	-0.06%
2019/05/16	0	0.00	1	27.95	27.20	-1	3,041	-0.03%
2019/05/15	9	28.12	42	28.09	27.95	-33	2,957	-1.12%
2019/05/13	2	28.20	0	0.00	28.00	2	2,791	0.07%
2019/05/10	1	28.10	10	27.95	27.95	-9	2,772	-0.32%
2019/05/09	14	27.94	0	0.00	28.00	14	2,778	0.50%
2019/05/08	0	0.00	10	28.10	27.90	-10	2,736	-0.37%
2019/05/06	10	28.10	7	27.97	28.10	3	2,626	0.11%
2019/05/03	1	27.50	8	27.83	27.90	-7	2,478	-0.28%
2019/05/02	34	26.75	15	26.80	27.00	19	2,359	0.81%
2019/04/30	3	27.00	0	0.00	27.05	3	2,291	0.13%
2019/04/29	0	0.00	5	27.65	27.45	-5	2,217	-0.23%
2019/04/26	2	27.55	6	27.51	27.30	-4	2,117	-0.19%
2019/04/25	5	26.70	0	0.00	27.30	5	1,984	0.25%
2019/04/24	26	25.56	0	0.00	25.25	26	1,780	1.46%
2019/04/23	2	25.60	2	26.00	26.10	0	1,662	0.00%
2019/04/22	4	23.95	0	0.00	23.75	4	1,378	0.29%
2019/04/18	11	23.88	0	0.00	23.90	11	1,359	0.81%
2019/04/17	10	23.80	0	0.00	24.15	10	1,341	0.75%
2019/04/11	0	0.00	11	23.20	23.15	-11	1,286	-0.86%
2019/04/10	0	0.00	23	23.45	23.50	-23	1,270	-1.81%
2019/04/09	1	23.70	0	0.00	23.50	1	1,270	0.08%
2019/04/01	0	0.00	10	24.09	24.15	-10	1,214	-0.82%
2019/03/29	11	23.50	0	0.00	24.25	11	1,197	0.92%
2019/03/28	0	0.00	14	24.36	23.70	-14	1,173	-1.19%
2019/03/25	9	23.66	0	0.00	24.20	9	1,013	0.89%
2019/03/21	0	0.00	12	23.70	23.30	-12	970	-1.24%
2019/03/14	0	0.00	20	23.90	23.90	-20	966	-2.07%
2019/02/25	5	21.86	0	0.00	22.05	5	841	0.59%
2019/02/11	0	0.00	1	21.05	21.10	-1	852	-0.12%
2019/01/30	1	21.20	1	21.30	21.15	0	838	0.00%
2019/01/22	0	0.00	1	22.55	22.60	-1	755	-0.13%
2019/01/18	3	22.55	0	0.00	22.55	3	763	0.39%
2018/12/28	0	0.00	5	21.70	22.25	-5	824	-0.61%
2018/12/26	5	21.90	0	0.00	21.85	5	835	0.60%
2018/12/21	3	22.80	0	0.00	22.90	3	854	0.35%
2018/12/19	1	23.45	0	0.00	23.35	1	844	0.12%
2018/10/18	6	19.70	0	0.00	19.70	6	824	0.73%
2018/09/17	1	22.40	0	0.00	22.35	1	956	0.10%
2018/08/13	4	23.60	0	0.00	23.55	4	1,206	0.33%
2018/07/19	10	23.85	0	0.00	23.95	10	1,366	0.73%
2018/07/18	0	0.00	4.8	23.55	23.70	-4.8	1,376	-0.35%
2018/06/15	0	0.00	13	24.36	24.40	-13	1,652	-0.79%
2018/06/14	0	0.00	10	23.98	23.95	-10	1,652	-0.61%
2018/06/12	3	24.00	0	0.00	24.00	3	1,648	0.18%
2018/06/07	7	24.47	0	0.00	24.40	7	1,607	0.44%
2018/06/05	14	24.14	0	0.00	24.10	14	1,542	0.91%
2018/06/04	0	0.00	20	23.96	23.95	-20	1,546	-1.29%
2018/05/24	0	0.00	4	23.55	23.35	-4	1,476	-0.27%
2018/05/23	4	23.20	0	0.00	23.25	4	1,487	0.27%
2018/05/22	2	23.60	7	23.92	23.50	-5	1,484	-0.34%
2018/05/18	5	22.80	0	0.00	22.80	5	1,466	0.34%
2018/05/17	2	22.95	0	0.00	23.05	2	1,476	0.14%
2018/05/11	0	0.00	5	22.70	22.55	-5	1,579	-0.32%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/08	5	23.15	0	0.00	22.80	5	1,589	0.31%
2018/05/07	2	23.05	0	0.00	23.10	2	1,594	0.13%
2018/05/04	6	23.22	0	0.00	23.35	6	1,626	0.37%
2018/04/30	5	23.40	0	0.00	23.55	5	1,753	0.29%
2018/04/27	5	23.20	0	0.00	23.15	5	1,891	0.26%
2018/04/26	3	23.40	0	0.00	23.20	3	2,018	0.15%
2018/04/24	4	23.90	0	0.00	23.75	4	2,030	0.20%
2018/04/23	4	24.25	0	0.00	24.40	4	2,031	0.20%
2018/04/18	4	23.30	0	0.00	23.55	4	2,066	0.19%
2018/04/17	6	23.55	0	0.00	23.60	6	2,069	0.29%
2018/04/12	0	0.00	6	25.20	24.30	-6	2,237	-0.27%
2018/04/11	0	0.00	0.5	24.70	24.75	-0.5	2,153	-0.02%
2018/04/02	0	0.00	2	24.55	24.15	-2	2,148	-0.09%
2018/03/29	0	0.00	1	24.00	24.20	-1	2,186	-0.05%
2018/03/12	0	0.00	1	23.50	23.40	-1	2,144	-0.05%
2018/03/09	0	0.00	1	23.50	23.25	-1	2,145	-0.05%
2018/03/07	0	0.00	6	23.15	23.20	-6	2,133	-0.28%
2018/02/27	0	0.00	2	22.55	22.45	-2	2,150	-0.09%
2018/02/26	1	22.65	0	0.00	22.70	1	2,142	0.05%
2018/02/21	2	22.40	0	0.00	22.20	2	2,144	0.09%
2018/02/07	6	22.10	0	0.00	21.40	6	2,094	0.29%
2018/02/06	5	21.30	0	0.00	21.55	5	2,054	0.24%
2018/02/05	5	23.15	2	23.40	23.20	3	1,967	0.15%
2018/01/29	1	23.35	0	0.00	23.50	1	1,957	0.05%
2018/01/26	1	23.85	0	0.00	23.75	1	1,934	0.05%
2018/01/24	0	0.00	1	24.25	24.00	-1	1,879	-0.05%
2018/01/23	2	24.45	0	0.00	24.80	2	1,853	0.11%
2018/01/22	25	23.32	2	24.40	24.65	23	1,770	1.30%
2018/01/18	0	0.00	5	22.40	22.30	-5	1,705	-0.29%
2018/01/15	5	22.45	0	0.00	22.30	5	1,773	0.28%
2018/01/12	0	0.00	2	22.65	22.60	-2	1,803	-0.11%
2018/01/11	42	22.18	0	0.00	22.50	42	1,807	2.32%
2018/01/10	2	22.60	0	0.00	22.75	2	1,772	0.11%
2018/01/09	0	0.00	1	21.75	22.80	-1	1,705	-0.06%
2018/01/08	1	21.85	20	22.00	21.90	-19	1,611	-1.18%
2018/01/04	0	0.00	1	21.10	21.00	-1	1,570	-0.06%