台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,454
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001818.1218.20-181,072-1.68%
2024/03/22318.2800.0018.2531,0770.28%
2024/03/18118.3500.0018.3511,0980.09%
2024/03/15518.65318.6218.7021,0800.19%
2024/03/14419.3000.0019.0541,0570.38%
2024/03/13119.05619.1519.05-51,056-0.47%
2024/03/129.219.3700.0019.359.21,0470.87%
2024/03/11219.1500.0019.2021,0660.19%
2024/03/060.219.5500.0019.450.21,0690.02%
2024/03/043.220.0200.0019.903.21,0340.31%
2024/02/290.220.30020.3020.350.11,0240.01%
2024/02/2700.00020.3020.3001,0180.00%
2024/02/2000.002921.0121.05-291,038-2.79%
2024/02/151020.3000.0020.35101,1020.91%
2024/02/052020.38520.3020.35151,1081.35%
2024/02/023120.5900.0020.50311,1082.80%
2024/02/011520.7500.0020.75151,1291.33%
2024/01/312020.6500.0020.55201,1481.74%
2024/01/29321.0500.0020.8531,1890.25%
2024/01/260.120.8000.0020.800.11,1960.01%
2024/01/2500.00120.4020.40-11,217-0.08%
2024/01/2200.00220.2520.20-21,233-0.16%
2024/01/18120.3500.0020.1511,2410.08%
2024/01/170.120.1000.0020.250.11,2470.01%
2024/01/160.220.90120.8520.85-0.81,241-0.06%
2024/01/15121.5000.0021.4011,2410.08%
2024/01/110.121.5000.0021.550.11,3830.01%
2024/01/107.221.6700.0021.657.21,4820.48%
2024/01/050.122.3000.0022.200.11,5260.01%
2023/12/290.122.40322.3022.30-2.91,600-0.18%
2023/12/2600.00222.5522.60-21,648-0.12%
2023/12/25222.25422.6522.25-21,661-0.12%
2023/12/227.122.6700.0022.607.11,6770.42%
2023/12/216.123.2500.0023.206.11,6810.36%
2023/12/2000.00623.4523.35-61,686-0.36%
2023/12/19123.0500.0023.0011,6810.06%
2023/12/1800.003323.7023.60-331,683-1.96%
2023/12/15722.96723.0523.0501,6460.00%
2023/12/06423.0500.0023.0042,0490.20%
2023/12/05423.4500.0023.2042,1650.18%
2023/11/21323.3500.0023.4032,2820.13%
2023/11/2000.00723.5023.50-72,281-0.31%
2023/11/16723.402023.7023.35-132,293-0.57%
2023/11/1500.00522.8522.90-52,262-0.22%
2023/11/090.122.8000.0022.750.12,3680.00%
2023/11/0600.00222.4522.70-22,453-0.08%
2023/11/0200.000.521.6522.25-0.52,553-0.02%
2023/11/01321.5000.0021.5032,6130.11%
2023/10/2400.00721.6421.75-73,357-0.21%
2023/10/23321.8000.0021.5533,3860.09%
2023/10/201321.66321.6021.70103,4000.29%
2023/10/191622.3400.0022.10163,4110.47%
2023/10/1840.323.35123.5523.5539.33,3451.17%
2023/10/17523.052023.0523.05-153,277-0.46%
2023/10/160.723.5000.0023.500.73,3000.02%
2023/10/12522.9500.0023.0053,3410.15%
2023/10/1111.423.1600.0022.8011.43,3400.34%
2023/10/051.123.6200.0023.601.13,2910.03%
2023/10/04723.5600.0023.4073,2930.21%
2023/10/0200.00124.4524.45-13,272-0.03%
2023/09/2800.00525.0524.90-53,266-0.15%
2023/09/27724.1400.0024.4073,2500.22%
2023/09/26324.7500.0024.4533,2130.09%
2023/09/2200.00525.7525.45-53,172-0.16%
2023/09/21225.7000.0025.4023,1630.06%
2023/09/182026.28126.1026.15193,0800.62%
2023/09/150.326.10126.3526.00-0.73,057-0.02%
2023/09/1400.00226.3026.50-23,019-0.07%
2023/09/134.226.482426.5326.45-19.82,970-0.67%
2023/09/1214.125.680.225.7025.60142,8580.49%
2023/09/111026.75225.8525.7082,8030.29%
2023/09/08026.05326.0526.25-32,718-0.11%
2023/09/072.124.8100.0024.902.12,5850.08%
2023/09/05325.472.225.1425.000.82,5560.03%
2023/09/040.125.4000.0025.450.12,5310.00%
2023/09/01224.2000.0024.3022,4790.08%
2023/08/3100.00223.9024.15-22,478-0.08%
2023/08/2900.00622.8023.30-62,463-0.24%
2023/08/28623.1500.0022.7562,4670.24%
2023/08/170.122.9000.0023.350.12,4400.00%
2023/08/160.123.7500.0023.500.12,4060.00%
2023/08/1100.00325.8025.50-32,293-0.13%
2023/08/0800.0022.426.0025.65-22.42,190-1.02%
2023/08/0700.002.325.9425.80-2.32,127-0.11%
2023/08/04125.15124.9025.4002,0500.00%
2023/08/02126.7500.0025.5511,9540.05%
2023/08/010.124.4000.0024.600.11,6850.01%
2023/07/312524.08524.5524.30201,6361.22%
2023/07/28223.33523.4623.25-31,510-0.20%
2023/07/27122.85222.9022.85-11,440-0.07%
2023/07/260.122.4000.0022.250.11,3820.01%
2023/07/25122.1000.0022.1011,3440.07%
2023/07/242.222.0100.0022.002.21,3060.17%
2023/07/2000.00122.9522.85-11,236-0.08%
2023/07/192.222.7500.0022.852.21,2010.18%
2023/07/18322.6300.0022.9531,1730.26%
2023/07/171.222.49122.3522.550.21,1390.02%
2023/07/130.222.4500.0022.450.21,1330.01%
2023/07/125.222.4500.0022.405.21,1360.45%
2023/07/100.122.9500.0022.700.11,1450.01%
2023/07/070.122.9000.0022.850.11,1470.01%
2023/07/060.223.3500.0023.000.21,1510.01%
2023/07/050.223.6000.0023.550.21,1420.02%
2023/07/040.223.6500.0023.600.21,1740.01%
2023/07/030.123.8000.0023.650.11,1940.01%
2023/06/290.123.5500.0023.550.11,2130.01%
2023/06/280.223.40123.4023.35-0.81,218-0.07%
2023/06/270.323.6500.0023.500.31,2240.02%
2023/06/260.123.8000.0023.750.11,2240.01%
2023/06/210.223.9000.0023.950.21,2270.02%
2023/06/150.124.0000.0023.950.11,3240.01%
2023/06/1300.00123.9524.00-11,452-0.07%
2023/06/091.124.1900.0024.201.11,5850.07%
2023/06/082.124.0500.0024.052.11,6610.13%
2023/06/07324.1500.0024.0531,6980.18%
2023/06/020.123.8500.0023.750.11,7520.01%
2023/06/010.123.6500.0023.600.11,8640.01%
2023/05/311.223.7800.0023.601.21,8810.06%
2023/05/300.123.8500.0023.900.11,9440.01%
2023/05/260.124.1000.0024.300.11,9900.01%
2023/05/250.124.3500.0024.200.12,0050.00%
2023/05/230.124.5000.0024.600.12,0300.00%
2023/05/180.124.0000.0023.950.12,0450.00%
2023/05/170.224.0800.0024.150.22,0440.01%
2023/05/150.123.3000.0023.200.12,0410.00%
2023/05/120.123.4500.0023.500.12,0760.00%
2023/05/110.123.4500.0023.300.12,0910.00%
2023/05/08523.9500.0023.9552,1540.23%
2023/05/050.224.3200.0024.150.22,2960.01%
2023/05/0310.224.3100.0024.0510.22,4340.42%
2023/05/020.125.0500.0024.850.12,4440.00%
2023/04/2800.00025.0025.0502,5200.00%
2023/04/260.824.8000.0025.000.82,6330.03%
2023/04/2400.000.725.2525.35-0.72,745-0.03%
2023/04/20126.1500.0025.5513,1050.03%
2023/04/1900.001026.5526.15-103,129-0.32%
2023/03/290.126.2000.0026.100.14,0840.00%
2023/03/2300.001226.4526.45-124,464-0.27%
2023/03/221226.4000.0026.15124,5850.26%
2023/03/09127.55027.5527.5515,0470.02%
2023/03/0600.002928.4828.20-295,067-0.57%
2023/03/020.127.8000.0027.550.14,9460.00%
2023/02/2400.00128.6528.55-14,828-0.02%
2023/02/23128.201428.3028.25-134,801-0.27%
2023/02/2200.00128.4528.45-14,803-0.02%
2023/02/210.128.20228.0028.15-1.94,793-0.04%
2023/02/2000.00228.2028.00-24,800-0.04%
2023/02/1500.000.227.8527.70-0.24,8150.00%
2023/02/14427.85127.9027.9034,8010.06%
2023/02/13127.2500.0027.3514,7880.02%
2023/02/100.126.80226.7526.70-1.94,791-0.04%
2023/02/090.227.301027.2527.20-9.84,769-0.21%
2023/02/071227.6300.0027.80124,7600.25%
2023/02/038.227.86527.2027.203.24,6960.07%
2023/02/021528.5800.0028.35154,5430.33%
2023/02/01328.20329.0029.2004,4740.00%
2023/01/31228.40228.4528.1504,3740.00%
2023/01/30328.95229.5528.7014,3230.02%
2023/01/1700.002.128.2629.10-2.14,240-0.05%
2023/01/110.128.00128.2028.30-0.94,036-0.02%
2023/01/10127.950.127.8028.000.93,9290.02%
2023/01/0600.00126.3026.50-13,617-0.03%
2023/01/03126.751026.6326.70-93,506-0.26%
2022/12/2900.00126.5026.80-13,383-0.03%
2022/12/2800.000.126.9027.10-0.13,3350.00%
2022/12/2700.00127.1026.55-13,238-0.03%
2022/12/26426.3500.0026.9043,1380.13%
2022/12/23326.227.126.4026.50-4.13,055-0.13%
2022/12/221125.58825.6326.2032,8200.11%
2022/12/210.123.8000.0024.050.12,6460.00%
2022/12/1900.000.424.5524.40-0.42,562-0.02%
2022/12/161025.30225.8025.2582,5080.32%
2022/12/15226.154.125.8525.80-2.12,413-0.08%
2022/12/13125.50325.3025.90-22,115-0.09%
2022/12/1227.424.3627.123.9625.600.31,9440.02%
2022/12/093.224.1919.123.7324.35-15.91,596-1.00%
2022/12/08221.5500.0022.1521,2700.16%
2022/12/071.121.4500.0021.501.11,2600.09%
2022/12/0200.00222.2522.30-21,245-0.16%
2022/11/301923.0400.0022.35191,1971.59%
2022/11/280.121.5000.0021.600.11,1310.01%
2022/11/250.121.101021.0521.05-9.91,117-0.89%
2022/11/2400.00221.0020.95-21,107-0.18%
2022/11/1700.00321.0021.15-31,134-0.26%
2022/11/16120.5000.0020.3011,1180.09%
2022/11/1500.00221.1021.05-21,105-0.18%
2022/11/1100.002020.2520.20-201,069-1.87%
2022/11/10220.2000.0020.2521,0750.19%
2022/11/0900.0010120.4520.45-1011,079-9.35% 大賣/鉅額交易
2022/11/0800.00120.4020.40-11,073-0.09%
2022/11/0700.00219.9020.05-21,075-0.19%
2022/11/03319.384019.4319.40-371,089-3.40%
2022/11/0200.002019.6019.75-201,092-1.83%
2022/10/2800.00220.2019.80-21,222-0.16%
2022/10/250.119.50319.3519.30-2.91,244-0.23%
2022/10/24219.4000.0019.4021,2510.16%
2022/10/21419.9600.0019.8041,3090.31%
2022/10/20119.45420.3420.60-31,366-0.22%
2022/10/1900.00120.1019.85-11,352-0.07%
2022/10/1300.00319.3519.10-31,376-0.22%
2022/10/12219.8000.0020.2021,3710.15%
2022/10/0500.000.420.9020.85-0.41,433-0.03%
2022/10/043020.5700.0020.60301,4672.04%
2022/09/305020.2000.0020.50501,5053.32%
2022/09/2910020.4000.0020.201001,5386.50%
2022/09/2800.00919.5519.50-91,517-0.59%
2022/09/26120.9000.0020.6511,4710.07%
2022/09/23121.8000.0021.7511,4650.07%
2022/09/1300.000.323.6523.45-0.31,464-0.02%
2022/09/120.123.5000.0023.450.11,4650.01%
2022/09/060.222.9000.0022.800.21,4630.01%
2022/09/020.123.0500.0022.850.11,4570.01%
2022/08/3100.001.423.7223.65-1.41,440-0.10%
2022/08/2900.00423.5023.55-41,454-0.28%
2022/08/2500.00124.3024.30-11,440-0.07%
2022/08/24124.40524.5024.50-41,441-0.28%
2022/08/23223.9000.0023.8021,4270.14%
2022/08/22224.2000.0024.2521,4300.14%
2022/08/180.124.1500.0024.200.11,4200.01%
2022/08/17124.2500.0024.1011,4270.07%
2022/08/0900.00322.9523.00-31,400-0.21%
2022/08/08122.201522.4222.55-141,397-1.00%
2022/08/0500.00222.8022.85-21,382-0.14%
2022/08/044.122.6600.0022.754.11,4170.29%
2022/08/0200.00225.1025.10-21,370-0.15%
2022/07/290.125.1500.0025.150.11,4160.01%
2022/07/280.225.20325.1025.05-2.81,412-0.20%
2022/07/271427.9600.0027.85141,3521.04%
2022/07/26328.5300.0028.4031,2900.23%
2022/07/25128.4000.0028.5011,2670.08%
2022/07/22328.35328.3028.4001,2610.00%
2022/07/21128.2000.0028.3011,2830.08%
2022/07/18127.15127.3527.7001,2860.00%
2022/07/1200.00326.0725.85-31,265-0.24%
2022/07/08328.101028.4727.85-71,235-0.57%
2022/07/07228.233128.1828.30-291,222-2.37%
2022/07/061028.9200.0028.50101,2060.83%
2022/07/051029.85330.1330.0571,2440.56%
2022/07/0400.00629.8529.60-61,256-0.48%
2022/07/01329.901229.7429.50-91,296-0.69%
2022/06/2700.00131.9031.90-11,364-0.07%
2022/06/24131.2500.0031.3511,3760.07%
2022/06/2200.00530.2530.15-51,504-0.33%
2022/06/17531.201531.2431.20-101,674-0.60%
2022/06/16132.001.531.9231.60-0.51,702-0.03%
2022/06/1500.00732.4032.20-71,727-0.41%
2022/06/1400.00531.7032.20-51,749-0.29%
2022/06/13332.4300.0032.1031,7700.17%
2022/06/0900.00432.7032.90-41,819-0.22%
2022/06/0800.00232.7032.85-21,848-0.11%
2022/06/02331.554.231.7031.85-1.21,960-0.06%
2022/05/31131.5500.0031.4012,1580.05%
2022/05/261031.0000.0030.75102,5260.40%
2022/05/206.131.0500.0031.106.12,7400.22%
2022/05/1900.00530.4830.75-52,790-0.18%
2022/05/181130.56430.7831.1072,8210.25%
2022/05/1700.00130.2530.30-12,839-0.04%
2022/05/16229.6000.0029.6522,9160.07%
2022/05/13629.2900.0029.6062,9690.20%
2022/05/123.129.48529.0028.85-1.93,237-0.06%
2022/05/105.130.4100.0030.705.13,4030.15%
2022/05/09331.801.532.3031.601.53,3780.04%
2022/05/06233.03532.9533.05-33,367-0.09%
2022/04/2700.00132.9532.55-13,479-0.03%
2022/04/25533.05833.0733.10-33,560-0.08%
2022/04/22133.551133.6033.65-103,553-0.28%
2022/04/21533.6010.233.7033.80-5.23,579-0.15%
2022/04/20533.4000.0033.8553,5980.14%
2022/04/190.133.300.933.3033.45-0.83,615-0.02%
2022/04/180.233.2000.0033.150.23,6470.00%
2022/04/15433.53133.5033.5033,7240.08%
2022/04/141033.8300.0033.95103,9270.25%
2022/04/132.633.7300.0033.902.63,9680.07%
2022/04/111233.66333.6033.6094,0140.22%
2022/04/07134.7000.0034.2014,0100.02%
2022/04/060.135.2000.0034.950.13,9990.00%
2022/03/2900.001.135.2535.30-1.14,053-0.03%
2022/03/28335.15335.4035.5004,1450.00%
2022/03/2500.00236.1535.95-24,160-0.05%
2022/03/2400.00635.8635.90-64,090-0.15%
2022/03/2300.00335.3535.55-34,031-0.07%
2022/03/22235.0000.0034.9523,9820.05%
2022/03/2100.00535.1235.15-54,003-0.12%
2022/03/18134.8000.0034.7014,0140.02%
2022/03/17434.4500.0034.4544,0820.10%
2022/03/140.334.3000.0034.150.34,1550.01%
2022/03/1100.00334.2034.20-34,189-0.07%
2022/03/10134.5500.0034.3014,2010.02%
2022/03/09133.9500.0034.0014,2250.02%
2022/03/083.134.00133.7533.702.14,2610.05%
2022/03/07834.82335.0734.6054,2260.12%
2022/03/04635.75135.6035.6054,2530.12%
2022/03/03536.102636.1636.25-214,266-0.49%
2022/03/02535.55236.1035.4534,1680.07%
2022/03/01235.45235.5835.6004,2050.00%
2022/02/25134.8500.0034.5514,2920.02%
2022/02/24634.71134.2034.2054,3340.12%
2022/02/2300.00135.2035.05-14,351-0.02%
2022/02/22635.68936.0434.90-34,492-0.07%
2022/02/21635.2200.0035.5064,5320.13%
2022/02/18235.1500.0035.1524,5920.04%
2022/02/17135.3500.0035.2514,6310.02%
2022/02/1600.00335.0035.35-34,720-0.06%
2022/02/151635.50335.5035.25134,8480.27%
2022/02/142536.3112335.8135.55-984,982-1.97% 大賣/
2022/02/11135.353.335.4735.65-2.35,007-0.05%
2022/02/1000.00535.0535.10-54,961-0.10%
2022/02/0900.005534.3834.55-555,178-1.06%
2022/02/085534.4100.0034.55555,2611.05%
2022/02/07100.134.3400.0034.30100.15,3451.87%
2022/01/261.133.06633.0732.95-4.95,463-0.09%
2022/01/25333.05433.0033.00-15,690-0.02%
2022/01/240.133.50433.3533.35-3.95,776-0.07%
2022/01/20134.2500.0034.2515,9750.02%
2022/01/1900.00134.6034.20-16,055-0.02%
2022/01/1700.001.333.8233.80-1.36,283-0.02%
2022/01/1200.000.133.5533.75-0.16,9940.00%
2022/01/1100.00233.4533.55-27,192-0.03%
2022/01/10633.85234.0833.8047,5610.05%
2022/01/07735.13535.0634.7527,7730.03%
2022/01/0600.00134.6035.00-18,183-0.01%
2022/01/0500.0026534.8134.80-2658,511-3.11% 大賣/鉅額交易
2022/01/0300.005.235.0035.05-5.29,664-0.05%
2021/12/300.134.7500.0034.700.110,1880.00%
2021/12/28234.3000.0034.35211,3260.02%
2021/12/2700.00534.3334.30-511,903-0.04%
2021/12/24334.621235.0034.60-912,609-0.07%
2021/12/232.134.76734.9534.60-4.913,998-0.04%
2021/12/228.134.67334.4034.655.116,4360.03%
2021/12/21133.95134.2034.10017,3410.00%
2021/12/201033.4500.0033.551018,7100.05%
2021/12/172033.5600.0033.452019,1430.10%
2021/12/16133.3500.0033.30119,4820.01%
2021/12/156.133.3900.0033.356.119,6110.03%
2021/12/145.133.6100.0033.505.119,9830.03%
2021/12/132.133.901834.0933.80-15.920,189-0.08%
2021/12/10634.311034.3034.30-420,181-0.02%
2021/12/09134.7000.0034.60120,1750.00%
2021/12/08135.20335.2534.90-220,189-0.01%
2021/12/071535.05435.1035.101120,1420.05%
2021/12/0625034.5000.0034.6525020,1171.24% 大買/鉅額交易
2021/12/03134.40134.2534.30020,1290.00%
2021/12/024.133.7200.0033.754.120,1090.02%
2021/11/301.133.9245.233.8533.90-44.120,191-0.22%
2021/11/2917.133.77134.1034.1516.120,2350.08%
2021/11/26435.40235.3335.15220,2510.01%
2021/11/252435.7200.0035.752420,2680.12%
2021/11/24535.52135.2535.90420,1560.02%
2021/11/23235.10434.8534.85-220,057-0.01%
2021/11/22234.851.234.8634.850.920,0730.00%
2021/11/19235.60335.5535.00-120,0290.00%
2021/11/182.635.0800.0035.052.619,9730.01%
2021/11/17435.11135.0535.00319,9240.02%
2021/11/166.135.39235.3535.354.119,8460.02%
2021/11/1515.135.6300.0035.5015.119,8650.08%
2021/11/121536.09336.0735.901219,8270.06%
2021/11/112035.87535.8535.751519,6430.08%
2021/11/102336.67537.0936.151819,5000.09%
2021/11/0900.00136.5536.50-119,246-0.01%
2021/11/08636.49136.9036.30519,1570.03%
2021/11/05136.5000.0036.90118,9430.01%
2021/11/04136.3500.0036.50118,9080.01%
2021/11/03236.40236.5036.50018,8430.00%
2021/11/0219.136.6600.0036.3019.118,7740.10%
2021/11/01536.99237.1837.25318,8070.02%
2021/10/299.537.1300.0037.159.518,7400.05%
2021/10/282.136.991236.8236.75-9.918,731-0.05%
2021/10/2700.0011.336.9037.40-11.318,723-0.06%
2021/10/26837.28337.2037.10518,8060.03%
2021/10/252237.82738.0138.151518,6980.08%
2021/10/2221.637.971737.6537.454.618,6310.02%
2021/10/21238.652.239.0739.35-0.218,3760.00%
2021/10/2018.239.2314.138.8638.854.118,2470.02%
2021/10/192239.851839.9540.05418,1220.02%
2021/10/18540.321440.7839.90-917,952-0.05%
2021/10/151239.629.239.4039.352.917,6730.02%
2021/10/1430.139.231339.5739.5017.117,4900.10%
2021/10/13542.51441.5041.40116,9760.01%
2021/10/123644.403542.4442.45116,7200.01%
2021/10/082643.5113.143.2443.201316,0800.08%
2021/10/071843.8313.643.8844.504.415,7240.03%
2021/10/061045.041843.9243.95-815,314-0.05%
2021/10/051243.981643.6945.10-414,841-0.03%
2021/10/047.145.821145.9243.20-414,349-0.03%
2021/10/012744.771644.7244.451113,8670.08%
2021/09/3011546.39117.246.1646.30-2.213,336-0.02% 大買/大賣/
2021/09/29128.145.7912345.9546.155.112,0710.04% 大買/大賣/
2021/09/282943.191943.3243.95109,8510.10%
2021/09/275.241.655542.3043.10-49.810,849-0.46%
2021/09/242738.852138.7539.30610,3710.06%
2021/09/23738.481638.0838.50-910,127-0.09%
2021/09/220.135.3000.0036.300.19,9160.00%
2021/09/173.135.3600.0036.103.19,8560.03%
2021/09/151035.6000.0035.00109,3830.11%
2021/09/13135.60335.3035.55-29,457-0.02%
2021/09/09134.3500.0034.4019,5700.01%
2021/09/08434.78334.5534.6019,6070.01%
2021/09/0700.00435.6035.30-49,788-0.04%
2021/09/0612.135.1800.0034.9512.19,8290.12%
2021/09/03136.05436.1935.85-39,820-0.03%
2021/09/027.235.5600.0035.107.29,8930.07%
2021/09/01139.30239.4539.40-19,867-0.01%
2021/08/302.339.642239.3039.30-19.79,958-0.20%
2021/08/27139.10439.3539.20-310,221-0.03%
2021/08/26339.15239.2539.10110,4160.01%
2021/08/25338.6000.0038.65311,0460.03%
2021/08/2400.00538.8138.60-511,173-0.04%
2021/08/230.138.15537.6538.00-4.911,436-0.04%
2021/08/18536.3013.336.4536.30-8.312,004-0.07%
2021/08/1700.00536.7035.80-512,333-0.04%
2021/08/16836.48236.2536.40612,4050.05%
2021/08/1200.00137.7037.85-112,625-0.01%
2021/08/11637.6900.0037.60612,7350.05%
2021/08/101.137.8700.0038.401.112,8570.01%
2021/08/06437.83138.2038.65313,1030.02%
2021/08/0524.138.48138.5538.3523.113,2040.17%
2021/08/03639.865139.8039.85-4513,479-0.33%
2021/08/022.140.1000.0040.552.113,7610.02%
2021/07/3000.001639.9339.70-1614,299-0.11%
2021/07/2800.00538.6038.80-514,616-0.03%
2021/07/265038.79139.3539.004915,1910.32%
2021/07/2300.00139.1039.10-115,448-0.01%
2021/07/2100.00138.4037.65-115,590-0.01%
2021/07/20138.401138.5038.40-1015,616-0.06%
2021/07/19139.2540.238.6939.25-39.215,751-0.25%
2021/07/160.238.504038.7538.80-39.816,273-0.24%
2021/07/153.138.241338.4938.80-9.916,387-0.06%
2021/07/145.137.38237.7337.703.116,7350.02%
2021/07/13637.53337.5337.35317,1690.02%
2021/07/12338.52338.7538.30017,5980.00%
2021/07/09338.331139.0038.70-818,127-0.04%
2021/07/08538.72738.6238.85-218,268-0.01%
2021/07/07838.3860338.2638.15-59518,376-3.24% 大賣/鉅額交易
2021/07/06139.201438.6439.20-1318,553-0.07%
2021/07/05739.492939.6739.20-2218,734-0.12%
2021/07/02448.442.7714642.7939.05302.418,5921.63% 大買/大賣/鉅額交易
2021/07/0145440.126340.7041.6039116,7702.33% 大買/鉅額交易
2021/06/301137.782137.4137.85-1016,020-0.06%
2021/06/291337.63637.1937.00716,0160.04%
2021/06/28136.70536.8337.20-416,233-0.02%
2021/06/251236.66136.9036.501116,4010.07%
2021/06/2400.00436.6836.90-416,599-0.02%
2021/06/23136.10236.8036.25-116,759-0.01%
2021/06/22236.13036.0036.15216,8980.01%
2021/06/21435.35435.5035.20017,0310.00%
2021/06/18236.3800.0036.20217,1230.01%
2021/06/17536.55137.1536.80417,3490.02%
2021/06/161437.14437.2236.501017,4610.06%
2021/06/10235.587.135.4536.45-5.117,662-0.03%
2021/06/09236.50336.8236.50-117,718-0.01%
2021/06/08137.25237.1037.05-117,866-0.01%
2021/06/07337.231237.0837.20-918,242-0.05%
2021/06/0412.137.572137.9337.45-8.918,638-0.05%
2021/06/031537.03837.0037.10719,3920.04%
2021/06/0252.137.774838.0236.604.120,6010.02%
2021/06/01135.50335.5235.90-220,663-0.01%
2021/05/312236.28336.1635.601921,2670.09%
2021/05/281134.60934.7134.85221,0370.01%
2021/05/27334.13334.0234.20021,0940.00%
2021/05/26834.081334.0834.05-521,248-0.02%
2021/05/251334.30333.9735.501021,1400.05%
2021/05/24532.30232.4532.30321,6280.01%
2021/05/21131.55931.7532.25-822,278-0.04%
2021/05/20731.24331.3230.85422,3140.02%
2021/05/192031.922231.8832.10-222,379-0.01%
2021/05/18331.021431.2631.65-1122,487-0.05%
2021/05/17629.82328.9529.00322,4310.01%
2021/05/141131.79332.7731.80822,2960.04%
2021/05/13932.091031.5331.65-122,1470.00%
2021/05/1214.532.77533.4232.209.522,0250.04%
2021/05/11535.68335.2835.00221,7450.01%
2021/05/107.136.8700.0036.907.121,5160.03%
2021/05/07936.38636.1236.55321,2010.01%
2021/05/06840.02238.8539.75620,6400.03%
2021/05/05540.58340.4339.85220,3090.01%
2021/05/041040.401341.9339.05-320,186-0.01%
2021/05/0325.244.4751643.0943.15-490.819,931-2.46% 大賣/鉅額交易
2021/04/2945643.32544.0743.7545119,6482.30% 大買/鉅額交易
2021/04/28342.403641.8242.20-3319,415-0.17%
2021/04/277.342.38342.7742.404.319,3870.02%
2021/04/268142.73242.5042.907919,3330.41%
2021/04/231343.075.342.2442.157.819,3300.04%
2021/04/221843.831945.1143.90-119,196-0.01%
2021/04/21243.851343.1343.85-1118,650-0.06%
2021/04/203443.491743.9843.501718,5360.09%
2021/04/19643.53643.8445.40018,2430.00%
2021/04/163241.1038.141.5241.85-6.117,802-0.03%
2021/04/151339.7821.639.3339.70-8.617,843-0.05%
2021/04/142437.5914.438.6337.759.617,9110.05%
2021/04/131738.085.138.4638.2011.917,8980.07%
2021/04/1218.139.1533.638.8938.80-15.617,800-0.09%
2021/04/095.537.361037.6937.60-4.517,620-0.03%
2021/04/08136.901836.8636.70-1717,569-0.10%
2021/04/072436.5813136.4736.60-10717,749-0.60% 大賣/鉅額交易
2021/04/06336.8000.0037.05317,7170.02%
2021/04/01736.62336.6836.70417,6290.02%
2021/03/315936.40836.8937.305117,5160.29%
2021/03/30636.4730.135.9736.20-24.117,267-0.14%
2021/03/293735.409.335.7235.1527.717,2410.16%
2021/03/267.135.03734.8234.750.117,7740.00%
2021/03/251234.901034.6934.20217,6950.01%
2021/03/241734.3824.134.0834.60-7.117,537-0.04%
2021/03/23334.371833.9533.85-1517,399-0.09%
2021/03/226133.764733.7933.801417,3120.08%
2021/03/19133.201733.2633.20-1617,702-0.09%
2021/03/18933.35333.4533.50617,8260.03%
2021/03/17132.8500.0032.85117,7670.01%
2021/03/16932.771232.6833.05-317,849-0.02%
2021/03/15633.32133.3033.40517,6470.03%
2021/03/122133.022.732.9633.4018.317,4690.10%
2021/03/111433.23733.0233.05717,3340.04%
2021/03/101833.3914.233.1833.553.817,1000.02%
2021/03/092132.471232.8032.75916,5430.05%
2021/03/08101.232.447332.6233.2028.215,6180.18% 大買/
2021/03/051829.89530.5930.301314,2990.09%
2021/03/049230.1811430.6630.80-2213,634-0.16% 大賣/
2021/03/03128.951228.5328.90-1112,912-0.09%
2021/03/022328.951928.6628.50412,8330.03%
2021/02/262329.45829.2629.551512,6190.12%
2021/02/252229.154528.9829.05-2312,458-0.18%
2021/02/2410829.237328.3228.203512,2390.29% 大買/
2021/02/23828.544728.6629.85-3911,405-0.34%
2021/02/22826.6911.326.9827.15-3.310,711-0.03%
2021/02/192326.471026.6126.701310,6130.12%
2021/02/18426.06725.8026.00-310,517-0.03%
2021/02/17624.79424.8525.00210,4740.02%
2021/02/04123.9500.0023.60110,6010.01%
2021/02/0300.00223.9523.90-211,083-0.02%
2021/02/02123.30823.5023.65-711,234-0.06%
2021/02/01222.5000.0023.40211,3680.02%
2021/01/29123.00223.0023.00-111,407-0.01%
2021/01/28822.86222.6523.00611,4370.05%
2021/01/26223.5000.0023.50211,5270.02%
2021/01/22623.5800.0023.80611,6470.05%
2021/01/2100.00323.8523.35-311,665-0.03%
2021/01/20723.862723.9523.75-2011,720-0.17%
2021/01/19125.05125.3524.75011,8560.00%
2021/01/181124.59824.7524.60311,8970.03%
2021/01/15325.8700.0025.55311,8570.03%
2021/01/14526.30126.4526.45411,8570.03%
2021/01/13426.84227.1026.70211,8520.02%
2021/01/121326.75326.8026.801011,8350.08%
2021/01/11427.38027.3527.45411,7970.03%
2021/01/089.327.471127.5927.60-1.712,139-0.01%
2021/01/07427.5914.527.6327.80-10.511,721-0.09%
2021/01/0625.325.171124.9925.3014.311,3160.13%
2021/01/05325.40425.4525.40-111,280-0.01%
2021/01/041925.78125.7525.751811,2340.16%
2020/12/315.425.401825.3725.45-12.611,063-0.11%
2020/12/301225.201024.6524.70210,7870.02%
2020/12/2900.00524.9024.90-510,551-0.05%
2020/12/2500.002.624.5024.50-2.610,374-0.02%
2020/12/2400.00224.2524.45-210,343-0.02%
2020/12/231924.08624.5324.151310,2930.13%
2020/12/221324.913124.8423.90-1810,240-0.18%
2020/12/18222.9500.0022.9029,7820.02%
2020/12/17223.45223.1023.2009,9620.00%
2020/12/1600.001523.5023.65-1510,263-0.15%
2020/12/153024.00623.2023.352410,7370.22%
2020/12/1400.00324.6525.00-310,800-0.03%
2020/12/11123.85123.8023.70010,8300.00%
2020/12/1000.00123.8023.55-111,161-0.01%
2020/12/09223.0000.0023.00211,2270.02%
2020/12/081023.20123.3523.15912,0790.07%
2020/12/0700.001323.9923.20-1312,792-0.10%
2020/12/0400.00923.2723.60-912,743-0.07%
2020/12/03122.4000.0022.65112,6470.01%
2020/12/02722.59522.9022.55212,9280.02%
2020/12/01523.2000.0023.15512,8260.04%
2020/11/301.323.28423.5923.80-2.712,732-0.02%
2020/11/2700.00523.3523.25-512,649-0.04%
2020/11/26523.2000.0023.15512,6500.04%
2020/11/2500.00323.0023.00-312,613-0.02%
2020/11/24222.8000.0022.80212,5660.02%
2020/11/230.723.011623.0823.35-15.312,514-0.12%
2020/11/20222.7300.0022.80212,4380.02%
2020/11/1900.00122.8022.85-112,445-0.01%
2020/11/18222.9500.0022.85212,4690.02%
2020/11/17622.491922.8122.90-1312,487-0.10%
2020/11/16922.43322.5222.80612,5820.05%
2020/11/133.923.17123.5523.102.912,4810.02%
2020/11/1210.223.43123.3023.459.212,6260.07%
2020/11/1113.824.611424.1223.95-0.212,5310.00%
2020/11/10323.222423.0923.20-2112,053-0.17%
2020/11/0900.004.622.6122.95-4.611,838-0.04%
2020/11/06222.10322.1022.25-111,664-0.01%
2020/11/05122.1000.0022.20111,5800.01%
2020/11/04422.5400.0022.45411,5040.03%
2020/11/0300.00122.7022.40-111,397-0.01%
2020/11/02222.43122.0522.20111,2800.01%
2020/10/30222.0800.0021.85211,1720.02%
2020/10/29122.25322.1222.50-211,001-0.02%
2020/10/28822.50421.8022.15410,8840.04%
2020/10/271622.3712.222.4522.103.810,7220.04%
2020/10/26221.903422.1521.80-3210,449-0.31%
2020/10/231821.821121.7921.65710,2990.07%
2020/10/22221.6000.0021.25210,2090.02%
2020/10/19521.7000.0021.60510,0020.05%
2020/10/16421.9300.0021.5049,9390.04%
2020/10/15721.731221.8421.90-59,479-0.05%
2020/10/14220.951021.5021.70-89,276-0.09%
2020/10/13520.921120.6520.55-68,991-0.07%
2020/10/12520.3000.0020.3558,7980.06%
2020/10/0600.00220.1020.05-28,698-0.02%
2020/10/05219.90420.0019.75-28,660-0.02%
2020/09/30219.3000.0019.4528,6160.02%
2020/09/2800.00219.6519.65-28,546-0.02%
2020/09/25318.9700.0018.9038,5160.04%
2020/09/241619.6400.0019.25168,3260.19%
2020/09/23320.501020.5520.80-78,001-0.09%
2020/09/22720.892.321.2321.454.77,8150.06%
2020/09/212322.3300.0021.70237,5570.30%
2020/09/18922.041222.0921.90-37,176-0.04%
2020/09/171821.27721.7922.45116,5830.17%
2020/09/16520.87220.7520.8035,8380.05%
2020/09/151420.181320.6322.0015,5360.02%
2020/09/1415.520.3712.120.4120.553.45,0820.07%
2020/09/11522.68622.7321.00-14,814-0.02%
2020/09/1000.004021.4421.50-403,904-1.02%
2020/09/09219.2000.0019.5523,1510.06%
2020/09/08219.7000.0019.6523,0890.06%
2020/09/0700.001120.0320.20-112,992-0.37%
2020/09/0400.00119.1019.00-12,709-0.04%
2020/09/01118.501518.6518.65-142,688-0.52%
2020/08/310.319.1500.0019.100.32,7080.01%
2020/08/280.619.2500.0019.250.62,7480.02%
2020/08/27119.8500.0019.2512,7860.04%
2020/08/2500.00120.0019.80-12,766-0.04%
2020/08/24220.05319.7319.95-12,729-0.04%
2020/08/20419.25319.8219.3012,5710.04%
2020/08/19119.5000.0019.4012,4350.04%
2020/08/181619.82220.0019.45142,3700.59%
2020/08/1700.00618.7318.80-62,200-0.27%
2020/08/1400.00318.2018.10-32,122-0.14%
2020/08/1300.00017.8517.8002,2060.00%
2020/08/12217.8000.0017.9022,4900.08%
2020/08/1100.00417.9517.95-42,534-0.16%
2020/08/1000.00318.0518.10-32,577-0.12%
2020/08/0700.00817.7517.75-82,596-0.31%
2020/07/27217.2500.0017.2023,0820.06%
2020/07/24217.8800.0017.7523,1090.06%
2020/07/23118.0500.0018.2013,1020.03%
2020/07/2100.00519.0519.10-53,063-0.16%
2020/07/20618.9600.0019.0063,0690.20%
2020/07/1700.00119.1519.10-13,073-0.03%
2020/07/1400.00119.0519.10-13,185-0.03%
2020/07/10319.0000.0019.0533,2430.09%
2020/07/09119.2500.0019.3013,2490.03%
2020/07/07119.5000.0019.2013,3120.03%
2020/07/0600.00619.3819.45-63,327-0.18%
2020/06/23218.8000.0018.9523,5080.06%
2020/06/2200.00319.3219.10-33,545-0.08%
2020/06/19118.6500.0018.6513,5610.03%
2020/06/15219.0500.0018.8023,7000.05%
2020/06/12218.35218.4518.7003,7590.00%
2020/06/11219.0300.0018.9023,7720.05%
2020/06/1000.00319.5019.40-33,726-0.08%
2020/06/0900.00319.4519.55-33,734-0.08%
2020/06/03219.50819.4519.60-63,617-0.17%
2020/05/28919.2000.0019.2093,4750.26%
2020/05/26119.5000.0019.4013,4240.03%
2020/05/25519.05119.0019.0043,3470.12%
2020/05/22219.60819.1219.00-63,304-0.18%
2020/05/2100.00219.2519.35-23,226-0.06%
2020/05/201419.40319.5719.20113,1830.35%
2020/05/19519.82719.8319.90-23,085-0.06%
2020/05/1800.00118.7018.50-12,803-0.04%
2020/05/15517.95218.1518.1532,7610.11%
2020/05/14917.6800.0017.4092,7110.33%
2020/05/13217.90217.8518.0002,6830.00%
2020/05/121018.151518.0018.05-52,663-0.19%
2020/05/0610.918.97419.2018.806.92,4760.28%
2020/05/05418.1500.0018.1542,3520.17%
2020/05/04217.6500.0017.7522,3100.09%
2020/04/3000.00818.0018.20-82,272-0.35%
2020/04/2700.00116.5016.45-12,163-0.05%
2020/04/24116.10116.1016.1002,1360.00%
2020/04/21415.841415.9415.80-102,079-0.48%
2020/04/20316.07116.1016.1022,0430.10%
2020/04/171816.44116.4016.40172,0080.85%
2020/04/16416.59116.6516.6531,9500.15%
2020/04/14416.7000.0016.9041,8920.21%
2020/04/13316.45216.8016.8011,8830.05%
2020/04/1000.00515.9016.25-51,913-0.26%
2020/04/09315.751115.7815.75-81,903-0.42%
2020/04/08515.05215.0015.3531,8760.16%
2020/04/07314.90114.9514.9021,8370.11%
2020/04/06814.64414.7114.7541,7990.22%
2020/04/01514.0200.0014.1051,7500.29%
2020/03/27113.702013.6513.50-191,652-1.15%
2020/03/26513.655.413.5713.55-0.41,596-0.03%
2020/03/2500.00413.8514.00-41,546-0.26%
2020/03/241013.1000.0013.10101,4970.67%
2020/03/201012.2500.0012.70101,4740.68%
2020/03/19211.9500.0011.6521,4060.14%
2020/03/18113.0000.0012.9011,3380.07%
2020/03/171314.0000.0014.10131,2461.04%
2020/03/16515.871016.5015.50-51,173-0.43%
2020/03/13316.1500.0016.6031,1390.26%
2020/03/12317.8000.0017.8031,0910.27%
2020/03/1100.00518.8518.90-51,067-0.47%
2020/03/0300.00119.8519.60-11,019-0.10%
2020/03/0200.003019.4519.45-301,022-2.93%
2020/02/271019.5000.0019.45101,0240.98%
2020/02/2500.00119.3019.25-11,018-0.10%
2020/02/21319.70319.6019.6501,0360.00%
2020/02/20319.55419.6519.65-11,054-0.09%
2020/02/19119.4000.0019.3511,0720.09%
2020/02/171018.9500.0018.95101,1810.85%
2020/02/141519.1000.0019.05151,2011.25%
2020/02/1300.00119.2019.05-11,206-0.08%
2020/02/06118.9000.0019.2011,4470.07%
2020/02/04618.9500.0018.9061,4920.40%
2020/02/03518.5500.0018.5051,5420.32%
2020/01/30319.18219.1019.1011,6560.06%
2020/01/201020.8000.0020.75101,7260.58%
2020/01/16220.8500.0020.8021,8270.11%
2020/01/10321.0300.0021.0532,0730.14%
2020/01/091021.4500.0021.35102,0740.48%
2020/01/0700.00521.5821.60-52,084-0.24%
2020/01/06521.95122.6522.0042,0720.19%
2020/01/0200.00021.1021.1501,9740.00%
2019/12/3100.00120.9020.80-11,982-0.05%
2019/12/30121.0000.0020.9511,9800.05%
2019/12/18121.3000.0021.3012,1370.05%
2019/12/1000.00420.8020.85-42,372-0.17%
2019/12/04120.5000.0020.3512,4350.04%
2019/12/03420.6500.0020.6542,4570.16%
2019/12/020.620.75520.6020.65-4.42,460-0.18%
2019/11/29121.2000.0021.1512,4500.04%
2019/11/27221.35221.2521.2502,4600.00%
2019/11/2000.00221.6821.70-22,457-0.08%
2019/11/18121.6500.0021.2512,4480.04%
2019/11/14121.450.321.5021.500.72,4370.03%
2019/11/0800.00923.4023.45-92,508-0.36%
2019/11/07223.20523.1023.20-32,443-0.12%
2019/11/0600.00123.0023.00-12,405-0.04%
2019/11/0500.00323.0022.80-32,368-0.13%
2019/11/0400.00122.8022.85-12,359-0.04%
2019/10/301022.601522.6722.60-52,316-0.22%
2019/10/29522.60822.7422.75-32,279-0.13%
2019/10/28521.951522.6122.60-102,205-0.45%
2019/10/25521.751521.9822.00-102,114-0.47%
2019/10/2300.00321.6221.75-32,121-0.14%
2019/10/2200.00521.1121.20-52,117-0.24%
2019/10/211020.6000.0020.70102,0800.48%
2019/10/08119.75119.6519.6502,0800.00%
2019/10/02219.85219.8519.8502,1340.00%
2019/09/2700.00219.9319.85-22,168-0.09%
2019/09/23120.6500.0020.6012,1710.05%
2019/09/18520.01319.9519.9522,1540.09%
2019/09/16620.57420.5120.4022,1370.09%
2019/09/1200.0011.219.4419.40-11.22,027-0.55%
2019/09/100.619.3000.0019.250.62,0730.03%
2019/09/0900.00619.1019.10-62,087-0.29%
2019/09/06619.2300.0019.1062,0870.29%
2019/09/04119.3000.0019.3012,0460.05%
2019/09/03219.2000.0019.2522,0660.10%
2019/09/0200.00619.1519.10-62,077-0.29%
2019/08/28218.9500.0018.9522,0750.10%
2019/08/27119.0000.0018.9012,0790.05%
2019/08/26119.3500.0019.2012,1050.05%
2019/08/2200.000.119.3519.15-0.12,127-0.01%
2019/08/2000.00119.0019.00-12,141-0.05%
2019/08/15518.00918.0518.05-42,118-0.19%
2019/08/14918.75518.5018.5042,1280.19%
2019/08/13918.69418.7518.7552,0840.24%
2019/08/12220.00220.1020.0502,0560.00%
2019/08/08320.22720.2120.30-42,102-0.19%
2019/08/07220.45220.2020.2002,1640.00%
2019/08/06219.75819.9020.30-62,172-0.28%
2019/08/05520.09120.3020.2042,1680.18%
2019/08/02520.651820.7020.60-132,156-0.60%
2019/07/3100.001021.5521.40-102,165-0.46%
2019/07/26521.9100.0021.9052,2500.22%
2019/07/25422.012.422.0322.151.62,2390.07%
2019/07/19124.0500.0024.0512,0150.05%
2019/07/15324.0500.0024.1032,0080.15%
2019/07/12123.9000.0023.9012,0070.05%
2019/07/08123.6000.0023.5012,0210.05%
2019/07/05123.6000.0023.5512,0240.05%
2019/07/04123.5000.0023.6012,0350.05%
2019/07/0200.001023.6023.65-102,086-0.48%
2019/07/01323.90124.0023.9022,0820.10%
2019/06/2800.001023.9023.90-102,099-0.48%
2019/06/271023.70523.7223.8552,1280.23%
2019/06/26323.4500.0023.4532,0970.14%
2019/06/25523.5500.0023.5052,0950.24%
2019/06/20223.6000.0023.6022,0940.10%
2019/06/1900.00123.1023.30-12,081-0.05%
2019/06/1800.00522.8522.95-52,072-0.24%
2019/06/17123.0000.0023.0012,0800.05%
2019/06/14522.7500.0022.8052,0760.24%
2019/06/121322.4800.0022.40132,3200.56%
2019/06/1100.00122.3522.45-12,349-0.04%
2019/05/311521.8500.0022.00152,6820.56%
2019/05/30121.6500.0021.7012,6530.04%
2019/05/29221.80221.6521.6502,6670.00%
2019/05/24221.153421.2021.15-322,639-1.21%
2019/05/2300.00121.1521.15-12,677-0.04%
2019/05/21121.1500.0021.5512,7090.04%
2019/05/2000.000.121.3020.90-0.12,7040.00%
2019/05/171021.3000.0021.00102,7070.37%
2019/05/1600.001021.6721.70-102,681-0.37%
2019/05/15122.1500.0022.1512,6710.04%
2019/05/0900.00322.9522.90-32,721-0.11%
2019/05/0700.001023.4023.20-102,711-0.37%
2019/05/03523.20523.0723.3502,6750.00%
2019/05/0200.00522.9922.95-52,615-0.19%
2019/04/29422.7800.0022.7542,6490.15%
2019/04/26122.9000.0022.8512,6740.04%
2019/04/25423.04123.1023.0032,7230.11%
2019/04/2300.00422.9022.95-42,743-0.15%
2019/04/22122.9000.0022.9012,7610.04%
2019/04/1800.001022.7522.65-102,855-0.35%
2019/04/1600.00122.7522.70-12,972-0.03%
2019/04/12122.6500.0022.6013,0090.03%
2019/04/11422.86122.9022.7533,0000.10%
2019/04/091323.01123.1023.10122,9470.41%
2019/04/08122.9500.0022.8512,9250.03%
2019/04/02222.3500.0022.3522,9220.07%
2019/03/27222.8000.0022.7522,9220.07%
2019/03/22423.00123.1022.8532,9230.10%
2019/03/19122.6500.0022.6512,9170.03%
2019/03/18222.6500.0022.7522,9330.07%
2019/03/15222.4000.0022.5022,9100.07%
2019/03/1400.00122.8022.80-12,786-0.04%
2019/03/13422.9000.0022.9542,8070.14%
2019/03/12123.3000.0023.3512,8210.04%
2019/03/11423.3800.0023.3042,8310.14%
2019/03/08323.4000.0023.7532,8460.11%
2019/03/07524.00124.0523.9542,8000.14%
2019/03/05623.8000.0023.8562,7590.22%
2019/03/04123.6000.0023.9012,7540.04%
2019/02/2700.00323.5523.60-32,745-0.11%
2019/02/2500.00323.6523.60-32,748-0.11%
2019/02/2200.001023.7023.60-102,735-0.37%
2019/02/15123.80123.4523.4502,6870.00%
2019/02/14123.85124.0024.2502,6650.00%
2019/02/13123.70123.7023.8502,6350.00%
2019/02/12224.10224.2024.0502,6390.00%
2019/01/2900.00223.0823.15-22,653-0.08%
2019/01/2800.00423.2123.20-42,692-0.15%
2019/01/2400.00122.9522.80-12,734-0.04%
2019/01/2300.00323.0023.00-32,741-0.11%
2019/01/22123.0000.0023.2012,7580.04%
2019/01/2100.00123.2523.30-12,781-0.04%
2019/01/1800.00123.2023.15-12,770-0.04%
2019/01/15522.9000.0022.9052,8310.18%
2019/01/1400.00222.6522.75-22,873-0.07%
2019/01/11122.9000.0022.5513,0310.03%
2019/01/102023.00122.9522.90193,2250.59%
2019/01/0900.00223.0022.90-23,218-0.06%
2019/01/08122.2000.0022.1013,1520.03%
2018/12/2800.001622.0022.00-163,185-0.50%
2018/12/2700.00221.9522.00-23,242-0.06%
2018/12/262122.5600.0022.00213,2490.65%
2018/12/2500.00222.2022.75-23,278-0.06%
2018/12/24222.9500.0022.7023,3360.06%
2018/12/201121.7100.0021.70113,3730.33%
2018/12/19522.0700.0022.1053,4180.15%
2018/12/18322.1000.0022.2533,5300.08%
2018/12/17122.8500.0022.5013,6120.03%
2018/12/14422.8000.0022.8043,6740.11%
2018/12/1300.00223.1523.10-23,675-0.05%
2018/12/071223.00622.9523.0063,7230.16%
2018/12/04523.171023.2523.10-53,865-0.13%
2018/12/032722.69122.7023.10263,8290.68%
2018/11/30121.55121.3521.6003,7640.00%
2018/11/29120.8000.0020.8513,7390.03%
2018/11/2800.00120.3020.45-13,721-0.03%
2018/11/2700.00120.4020.40-13,726-0.03%
2018/11/23220.53120.6020.3013,7470.03%
2018/11/21120.1000.0020.2513,8060.03%
2018/11/2000.00120.1520.10-13,818-0.03%
2018/11/14120.7000.0020.6014,0620.02%
2018/11/13120.20620.7621.15-54,129-0.12%
2018/11/12520.4600.0020.5054,1150.12%
2018/11/0900.00120.3520.20-14,142-0.02%
2018/11/0800.00220.0520.35-24,356-0.05%
2018/11/07119.10119.2519.4504,4530.00%
2018/11/0600.00118.8019.00-14,447-0.02%
2018/11/024518.5100.0018.40454,3701.03%
2018/11/0100.002218.5518.65-224,324-0.51%
2018/10/3100.001018.2018.30-104,317-0.23%
2018/10/29417.65417.8517.6004,3020.00%
2018/10/2600.001017.9017.95-104,286-0.23%
2018/10/2500.003017.8017.60-304,287-0.70%
2018/10/23118.80418.7018.80-34,221-0.07%
2018/10/225218.596918.6818.90-174,191-0.41%
2018/10/191918.371118.6018.1584,1770.19%
2018/10/18420.049220.3319.50-884,094-2.15%
2018/10/171221.751121.8921.2513,8850.03%
2018/10/161122.18122.1022.05103,8330.26%
2018/10/15222.4500.0022.7023,7970.05%
2018/10/12722.58122.8022.8063,7860.16%
2018/10/09124.95124.7025.1503,7190.00%
2018/10/05225.15124.9025.2513,6920.03%
2018/10/02225.65125.8025.5013,5600.03%
2018/09/26125.60125.5525.6503,4680.00%
2018/09/25425.31225.6525.3523,4740.06%
2018/09/21225.15325.1025.40-13,475-0.03%
2018/09/201124.44224.3524.3593,4490.26%
2018/09/19224.8500.0024.8523,4340.06%
2018/09/14125.3000.0025.5013,4690.03%
2018/09/135125.2100.0025.35513,4291.49%
2018/09/12725.1200.0025.0073,3990.21%
2018/09/11724.9800.0025.2573,3610.21%
2018/09/101025.8000.0025.95103,2590.31%
2018/09/06328.9000.0028.6033,1450.10%
2018/09/0500.00129.2029.30-13,113-0.03%
2018/08/3100.00529.9030.05-53,179-0.16%
2018/08/27130.15230.1530.15-13,258-0.03%
2018/08/2300.00130.0030.15-13,265-0.03%
2018/08/22130.7500.0031.0013,1810.03%
2018/08/16730.24330.1830.3543,1040.13%
2018/08/15330.65530.6030.75-23,149-0.06%
2018/08/14130.05229.7530.00-12,956-0.03%
2018/08/0100.00129.2029.25-13,555-0.03%
2018/07/2700.00528.5228.35-53,525-0.14%
2018/07/26628.2600.0028.3563,5290.17%
2018/07/2500.001230.2530.40-123,494-0.34%
2018/07/2400.00129.6529.90-13,448-0.03%
2018/07/18129.35129.2029.2003,5750.00%
2018/07/16129.50129.5529.5503,6660.00%
2018/07/13129.60129.8529.8503,7850.00%
2018/07/1200.001029.7029.80-103,881-0.26%
2018/07/11129.65129.6029.6003,9330.00%
2018/07/1000.001529.4529.60-154,072-0.37%
2018/07/0900.000.129.0029.00-0.14,1460.00%
2018/07/062728.9400.0028.90274,1830.65%
2018/07/05229.5500.0029.5024,2680.05%
2018/07/04129.85129.7029.8004,3090.00%
2018/07/032630.162230.3529.8544,4060.09%
2018/07/021830.611030.5430.8084,3640.18%
2018/06/291.129.94130.3030.300.14,2700.00%
2018/06/28129.90229.8529.60-14,308-0.02%
2018/06/27229.33229.6029.6004,2910.00%
2018/06/26728.4600.0028.4074,3180.16%
2018/06/25728.9500.0028.8074,3900.16%
2018/06/22629.1500.0029.1064,4040.14%
2018/06/21429.2500.0029.2544,4790.09%
2018/06/20329.4000.0029.3534,5150.07%
2018/06/19329.6000.0029.6034,5760.07%
2018/06/15329.4000.0030.0034,7060.06%
2018/06/06229.9800.0029.9525,1740.04%
2018/06/05129.95130.0529.9005,2330.00%
2018/06/04130.0000.0030.0015,2290.02%
2018/05/31130.3000.0029.8515,2600.02%
2018/05/30330.0500.0030.1535,2680.06%
2018/05/18232.30132.3032.2015,2860.02%
2018/05/15330.1500.0030.1535,1510.06%
2018/05/1000.00230.4030.50-25,108-0.04%
2018/05/09130.601030.2530.30-95,070-0.18%
2018/04/30332.0300.0031.9535,4230.06%
2018/04/251032.0000.0032.20105,4120.18%
2018/04/233.933.1300.0032.703.95,4640.07%
2018/04/17233.3000.0033.2025,7040.04%
2018/04/1600.00234.0033.95-25,726-0.03%
2018/04/1100.00133.1032.40-15,689-0.02%
2018/04/1000.000.332.8533.10-0.35,668-0.01%
2018/04/0200.001032.4032.40-105,906-0.17%
2018/03/31132.7000.0032.5016,0270.02%
2018/03/30131.50131.5031.5006,3210.00%
2018/03/291031.1000.0031.10106,5030.15%
2018/03/2800.00231.8532.00-26,607-0.03%
2018/03/2700.00231.8031.80-26,802-0.03%
2018/03/26231.6500.0031.2027,1230.03%
2018/03/22432.94432.7532.2007,0580.00%
2018/03/20233.05433.4333.50-26,894-0.03%
2018/03/193532.8700.0032.70356,8280.51%
2018/03/1600.00332.7533.70-36,707-0.04%
2018/03/15231.6500.0031.6026,5270.03%
2018/03/1200.000.532.7532.75-0.56,511-0.01%
2018/03/0900.00132.5032.40-16,496-0.02%
2018/03/0700.00131.8031.75-16,584-0.02%
2018/03/06231.5500.0031.7026,5840.03%
2018/03/02133.0000.0032.7016,5590.02%
2018/03/0100.001033.4034.00-106,529-0.15%
2018/02/2700.00134.0033.40-16,471-0.02%
2018/02/26232.95233.5533.2006,4430.00%
2018/02/221133.0500.0032.75116,4890.17%
2018/02/2100.001633.5534.00-166,570-0.24%
2018/02/09331.1700.0030.8536,9320.04%
2018/02/0800.00531.5832.05-56,939-0.07%
2018/02/071031.5700.0031.05106,9130.14%
2018/02/0600.00131.1031.40-17,059-0.01%
2018/02/05131.9000.0031.9517,2440.01%
2018/01/30134.201033.9533.65-97,274-0.12%
2018/01/29534.75235.1535.5537,2500.04%
2018/01/25132.45132.6032.8507,0330.00%
2018/01/181132.2900.0032.40117,0590.16%
2018/01/1700.00032.6532.6507,0340.00%
2018/01/152033.5000.0033.60206,9620.29%
2018/01/12133.801333.8633.80-126,929-0.17%
2018/01/1100.00132.6032.70-16,666-0.02%
2018/01/1000.001032.0032.00-106,592-0.15%
2018/01/09132.20332.6032.20-26,553-0.03%
2018/01/0800.00631.9231.95-66,467-0.09%
2018/01/05231.701032.3032.05-86,482-0.12%
2018/01/041032.6000.0032.05106,4520.15%
2018/01/03532.55032.5532.7556,4210.08%
2018/01/02232.702432.9532.95-226,383-0.34%
華夏 相關文章