台化 (1326)-元大-桃興券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
3,645張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	52.10	0	0.00	52.10	0	5,151	0.00%
2024/06/13	1	51.71	0	0.00	51.70	1	5,130	0.02%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/11	31	52.30	0	0.00	52.10	31	5,139	0.60%
2024/06/07	2.1	51.22	0.1	51.10	52.00	1.9	5,111	0.04%
2024/06/06	8.1	50.98	0	0.00	50.90	8.1	5,080	0.16%
2024/06/05	7	51.40	0	0.00	51.20	7	5,037	0.14%
2024/06/04	6.1	51.82	10	51.95	51.70	-3.9	5,039	-0.08%
2024/06/03	1	52.70	2	52.70	52.60	-1	4,957	-0.02%
2024/05/31	5.1	53.44	0	0.00	52.90	5.1	4,939	0.10%
2024/05/30	2.1	53.51	0	0.00	53.30	2.1	4,826	0.04%
2024/05/29	3	54.33	0	0.00	53.90	3	4,791	0.06%
2024/05/28	0	0.00	1	54.20	55.00	-1	4,757	-0.02%
2024/05/27	3	53.73	0	0.00	53.90	3	4,820	0.06%
2024/05/24	11	54.29	0	0.00	54.20	11	4,783	0.23%
2024/05/23	4	55.03	0	0.00	54.80	4	4,766	0.08%
2024/05/22	2	56.30	0	0.00	56.20	2	4,708	0.04%
2024/05/17	2.2	57.10	0	0.00	56.60	2.2	4,623	0.05%
2024/05/15	2	56.90	0	0.00	56.40	2	4,497	0.04%
2024/05/14	5	56.40	0	0.00	56.40	5	4,527	0.11%
2024/05/08	1	56.80	0	0.00	56.40	1	4,498	0.02%
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/03	5	56.40	1	56.30	56.10	4	4,479	0.09%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/19	21.2	52.69	3	52.47	52.40	18.2	4,638	0.39%
2024/04/18	0.1	53.50	0	0.00	53.60	0.1	4,458	0.00%
2024/04/16	23	54.17	0	0.00	53.90	23	4,398	0.52%
2024/04/12	30.1	54.90	0	0.00	55.30	30.1	4,279	0.70%
2024/04/11	30	55.30	0	0.00	55.50	30	4,223	0.71%
2024/04/10	2	56.50	0	0.00	56.10	2	4,184	0.05%
2024/04/09	2	55.90	0	0.00	55.90	2	4,209	0.05%
2024/04/08	4	54.95	0	0.00	55.10	4	4,174	0.10%
2024/04/01	0	0.00	1	56.10	56.10	-1	4,189	-0.02%
2024/03/29	0.1	55.50	0	55.20	55.20	0.1	4,160	0.00%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0	55.60	0	0.00	55.10	0	4,193	0.00%
2024/03/22	5	54.50	0	0.00	54.60	5	4,170	0.12%
2024/03/21	0	0.00	6	54.50	54.90	-6	4,159	-0.14%
2024/03/20	5.2	53.58	1.3	53.85	53.70	3.9	4,202	0.09%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/14	1	55.30	0	0.00	55.90	1	4,091	0.02%
2024/03/13	0	55.20	0	0.00	54.90	0	4,071	0.00%
2024/03/12	3	55.60	0	0.00	55.70	3	4,042	0.07%
2024/03/11	10.1	54.90	0	0.00	55.30	10.1	4,054	0.25%
2024/03/08	5	54.48	6	54.60	54.80	-1	4,076	-0.02%
2024/03/07	1	54.50	8	54.50	55.00	-7	4,048	-0.17%
2024/03/06	1	55.20	0	0.00	55.00	1	3,998	0.03%
2024/03/05	7	55.17	1	55.50	55.00	6	4,058	0.15%
2024/03/04	3	55.77	0	0.00	55.70	3	4,026	0.07%
2024/03/01	1	55.90	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	0	56.50	57.20	0	4,049	0.00%
2024/02/27	0	0.00	6.9	56.10	56.10	-6.9	3,963	-0.18%
2024/02/26	0.1	56.40	0	0.00	56.40	0.1	3,947	0.00%
2024/02/22	3	56.90	0	0.00	56.80	3	3,984	0.08%
2024/02/21	0	58.00	0	0.00	57.40	0	3,980	0.00%
2024/02/19	0	0.00	2.3	57.89	58.10	-2.3	4,096	-0.06%
2024/02/05	0	57.30	0	0.00	57.10	0	4,077	0.00%
2024/01/31	2	56.60	0	0.00	56.60	2	4,044	0.05%
2024/01/26	1	57.50	1	57.70	57.70	0	4,057	0.00%
2024/01/25	6	56.60	0	0.00	56.60	6	4,031	0.15%
2024/01/24	0	56.80	1	56.50	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	2.2	55.64	0.3	56.20	55.60	1.9	4,008	0.05%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	8.1	56.13	0	0.00	55.80	8.1	3,929	0.21%
2024/01/16	31.1	57.43	0	0.00	57.00	31.1	3,771	0.82%
2024/01/15	4	59.90	0	0.00	59.70	4	3,487	0.11%
2024/01/12	3	60.13	0	0.00	60.10	3	3,487	0.09%
2024/01/11	2	60.25	4	60.30	60.30	-2	3,525	-0.06%
2024/01/10	1.1	60.32	0	0.00	60.30	1.1	3,706	0.03%
2024/01/09	72	60.90	0	0.00	60.80	72	3,701	1.95%
2024/01/08	4	61.30	0	0.00	61.00	4	3,740	0.11%
2024/01/05	3	61.00	0	0.00	61.00	3	3,757	0.08%
2024/01/03	3	61.30	0	0.00	61.10	3	3,849	0.08%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0	62.60	0	0.00	62.60	0	3,827	0.00%
2023/12/26	0	0.00	1	61.80	61.70	-1	3,790	-0.03%
2023/12/22	8	61.55	0	0.00	61.40	8	3,852	0.21%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	2	62.80	0	0.00	63.00	2	3,762	0.05%
2023/12/19	2	62.85	0	0.00	62.80	2	3,695	0.05%
2023/12/18	2	63.50	0	0.00	63.50	2	3,728	0.05%
2023/12/15	0	63.60	0	0.00	63.70	0	3,746	0.00%
2023/12/08	3	63.20	0	0.00	63.30	3	3,790	0.08%
2023/12/07	0	63.60	0	0.00	63.30	0	3,775	0.00%
2023/12/04	0.1	64.00	0	0.00	63.70	0.1	3,734	0.00%
2023/11/30	5	64.10	0	0.00	64.20	5	3,725	0.13%
2023/11/28	0	0.00	1	64.40	64.50	-1	3,670	-0.03%
2023/11/27	2	63.60	0	0.00	63.30	2	3,716	0.05%
2023/11/24	2.1	63.71	4	63.70	64.00	-1.9	3,727	-0.05%
2023/11/22	6	64.60	0	0.00	64.50	6	3,729	0.16%
2023/11/21	0	0.00	4	64.50	65.00	-4	3,766	-0.11%
2023/11/20	0.1	64.00	0	0.00	63.80	0.1	3,747	0.00%
2023/11/17	6	64.80	0	0.00	64.20	6	3,776	0.16%
2023/11/16	0	0.00	1	64.50	65.00	-1	3,822	-0.03%
2023/11/13	1	62.40	0	0.00	62.50	1	4,010	0.02%
2023/11/08	4	62.65	10	62.60	62.80	-6	4,229	-0.14%
2023/11/06	0	0.00	2	62.85	63.20	-2	4,222	-0.05%
2023/10/31	0	61.30	0	0.00	60.90	0	4,207	0.00%
2023/10/30	0	0.00	2	61.10	60.80	-2	4,231	-0.05%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/26	8	60.76	0	0.00	60.60	8	4,262	0.19%
2023/10/25	1.2	61.55	0	0.00	61.60	1.2	4,212	0.03%
2023/10/24	0	0.00	1	61.50	61.60	-1	4,199	-0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	12	62.00	0	0.00	62.00	12	4,208	0.29%
2023/10/18	5	63.70	0	0.00	64.80	5	4,174	0.12%
2023/10/17	0	0.00	5	63.62	63.70	-5	3,985	-0.13%
2023/10/16	0	0.00	2	63.70	63.80	-2	3,978	-0.05%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/12	1	62.20	1	62.40	63.00	0	3,928	0.00%
2023/10/11	1	61.32	0	0.00	61.90	1	3,928	0.03%
2023/10/04	8.1	60.35	0	0.00	60.20	8.1	3,916	0.21%
2023/10/02	2	61.60	0	0.00	61.40	2	3,937	0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2.1	61.87	0	0.00	61.70	2.1	4,062	0.05%
2023/09/26	2	63.60	0	0.00	63.20	2	4,044	0.05%
2023/09/25	0	64.40	4	64.10	64.10	-4	4,040	-0.10%
2023/09/18	0	64.50	0	0.00	64.30	0	4,046	0.00%
2023/09/15	5	65.52	0	0.00	65.80	5	4,027	0.12%
2023/09/14	2	65.50	0	0.00	66.00	2	3,921	0.05%
2023/09/13	2	65.00	2	65.00	65.10	0	3,854	0.00%
2023/09/12	0	0.00	1	64.30	64.70	-1	3,892	-0.03%
2023/09/11	2	64.10	3.1	63.97	64.20	-1.1	3,882	-0.03%
2023/09/08	2	63.51	0	0.00	63.50	2	3,869	0.05%
2023/09/06	2	63.30	0	0.00	63.00	2	3,883	0.05%
2023/09/04	0	0.00	1	64.50	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/29	1	61.50	0	0.00	61.80	1	3,678	0.03%
2023/08/28	1	60.90	0	0.00	60.90	1	3,646	0.03%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/22	5	60.50	0	0.00	60.50	5	3,662	0.14%
2023/08/21	2	61.20	0	0.00	61.20	2	3,589	0.06%
2023/08/18	2	62.50	0	0.00	62.10	2	3,536	0.06%
2023/08/17	9.1	60.74	0	0.00	62.00	9.1	3,448	0.26%
2023/08/16	6	62.08	0	0.00	62.80	6	3,251	0.18%
2023/08/15	2.1	63.80	0	0.00	63.60	2.1	3,197	0.06%
2023/08/10	0	0.00	5	66.00	65.90	-5	3,190	-0.16%
2023/08/09	0	0.00	0	66.10	66.20	0	3,171	0.00%
2023/08/08	1	65.70	0	0.00	65.40	1	3,182	0.03%
2023/08/07	2	66.70	0	0.00	66.50	2	3,151	0.06%
2023/08/04	1	67.10	0	0.00	67.00	1	3,164	0.03%
2023/08/01	10	66.40	6.2	66.70	66.50	3.8	3,078	0.12%
2023/07/31	0	65.90	1	65.70	65.40	-1	3,033	-0.03%
2023/07/26	1	65.40	0.2	65.10	65.40	0.8	3,002	0.03%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/24	0	0.00	1	64.20	64.10	-1	2,977	-0.03%
2023/07/21	5	64.20	0	0.00	64.10	5	2,980	0.17%
2023/07/19	2	64.46	0	0.00	64.30	2	2,928	0.07%
2023/07/18	1	64.40	0	0.00	64.40	1	2,912	0.03%
2023/07/17	3	64.87	0	0.00	64.80	3	2,886	0.11%
2023/07/14	1	64.90	0	65.00	65.00	1	2,892	0.03%
2023/07/13	5	64.38	0	0.00	64.10	5	2,844	0.18%
2023/07/12	2	64.50	0	0.00	64.30	2	2,811	0.07%
2023/07/11	2	64.15	0	0.00	64.20	2	2,804	0.07%
2023/07/10	2	63.75	0	0.00	63.60	2	2,789	0.07%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	6	64.62	0	0.00	64.40	6	2,708	0.22%
2023/07/05	5	65.84	0	0.00	65.60	5	2,585	0.19%
2023/07/03	1	67.01	0	0.00	67.00	1	2,466	0.04%
2023/06/29	0	67.90	0	0.00	67.60	0	2,423	0.00%
2023/06/28	2	67.70	1	67.90	67.60	1	2,399	0.04%
2023/06/27	15	67.68	0	0.00	68.10	15	2,387	0.63%
2023/06/26	1	67.80	0	68.10	67.80	1	2,387	0.04%
2023/06/21	2	68.20	0	0.00	68.10	2	2,381	0.08%
2023/06/19	2	67.85	0	0.00	67.80	2	2,403	0.08%
2023/06/16	5	68.14	0	0.00	68.00	5	2,375	0.21%
2023/06/15	4	68.13	0	0.00	68.40	4	2,327	0.17%
2023/06/14	1	68.20	0	0.00	68.40	1	2,396	0.04%
2023/06/13	8	68.90	0	0.00	68.60	8	2,435	0.33%
2023/06/12	0	69.20	0	0.00	68.80	0	2,408	0.00%
2023/06/06	0	69.50	1	69.20	69.50	-1	2,507	-0.04%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/06/02	1	68.90	0	0.00	68.70	1	2,499	0.04%
2023/06/01	2	68.20	0	0.00	68.20	2	2,519	0.08%
2023/05/30	2.2	68.71	0	0.00	68.60	2.2	2,419	0.09%
2023/05/26	11	68.72	0	0.00	68.80	11	2,419	0.45%
2023/05/25	0	69.80	0	0.00	69.30	0	2,432	0.00%
2023/05/24	1	69.50	1	69.80	70.00	0	2,425	0.00%
2023/05/19	0	0.00	2	70.00	70.30	-2	2,342	-0.09%
2023/05/18	10	69.50	1	69.60	69.90	9	2,285	0.39%
2023/05/17	0	69.50	0	0.00	69.70	0	2,266	0.00%
2023/05/16	0	68.90	1	68.60	69.10	-1	2,201	-0.04%
2023/05/15	1	67.20	0	0.00	67.80	1	2,182	0.05%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/05/10	3	68.13	0	0.00	68.40	3	2,209	0.14%
2023/05/09	0	69.30	0	0.00	69.40	0	2,200	0.00%
2023/05/08	1	69.10	0	0.00	68.40	1	2,206	0.05%
2023/05/05	0	69.30	0	0.00	69.00	0	2,180	0.00%
2023/05/02	10	69.10	0	0.00	69.30	10	2,322	0.43%
2023/04/28	0	69.20	0	0.00	68.90	0	2,426	0.00%
2023/04/27	0.3	68.90	0	0.00	69.00	0.3	2,452	0.01%
2023/04/25	1	68.60	0	0.00	68.80	1	2,467	0.04%
2023/04/24	0	0.00	6	69.40	69.40	-6	2,472	-0.24%
2023/04/21	0	69.30	0	0.00	69.30	0	2,496	0.00%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	5	69.38	0	0.00	69.20	5	2,573	0.19%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	2,566	0.00%
2023/04/17	1	69.51	0	0.00	69.90	1	2,568	0.04%
2023/04/14	0	70.20	0	0.00	70.20	0	2,569	0.00%
2023/04/13	0	70.20	0	0.00	70.10	0	2,580	0.00%
2023/04/11	0	0.00	4	69.80	70.00	-4	2,566	-0.16%
2023/04/10	1	69.20	2	69.10	69.50	-1	2,547	-0.04%
2023/03/29	1	69.50	0	0.00	69.80	1	2,504	0.04%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/24	3	68.70	0	0.00	68.80	3	2,571	0.12%
2023/03/20	0	0.00	0.4	68.50	68.00	-0.4	2,584	-0.02%
2023/03/17	2	67.90	0	0.00	68.50	2	2,604	0.08%
2023/03/15	1	68.30	0	0.00	68.00	1	2,552	0.04%
2023/03/14	3	68.50	0	0.00	68.40	3	2,550	0.12%
2023/03/13	1	69.10	3	68.83	69.10	-2	2,525	-0.08%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/09	12	70.50	0	0.00	70.20	12	2,493	0.48%
2023/03/06	1	70.30	1	70.50	70.90	0	2,582	0.00%
2023/03/03	1	70.60	0	0.00	70.60	1	2,605	0.04%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/03/01	1	70.40	0	0.00	70.50	1	2,675	0.04%
2023/02/24	1	71.90	0	0.00	71.20	1	2,682	0.04%
2023/02/20	0	71.60	0	0.00	71.60	0	2,739	0.00%
2023/02/17	0	0.00	1	71.40	71.50	-1	2,797	-0.04%
2023/02/15	1	71.10	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	0.3	71.40	71.40	-0.3	2,974	-0.01%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.30	0	0.00	71.20	1	3,029	0.03%
2023/02/03	0	71.80	0	0.00	71.50	0	3,035	0.00%
2023/01/31	1	73.40	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	5	73.76	74.00	-5	3,078	-0.16%
2023/01/16	0	72.60	2	73.25	72.90	-2	3,007	-0.07%
2023/01/13	0	0.00	2	72.25	72.40	-2	2,984	-0.07%
2023/01/11	0	71.80	0	0.00	71.20	0	3,105	0.00%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/03	0.1	70.30	0	0.00	70.50	0.1	3,257	0.00%
2022/12/30	0	70.50	0	0.00	70.50	0	3,248	0.00%
2022/12/28	0	0.00	1	70.30	70.00	-1	3,279	-0.03%
2022/12/27	0	0.00	1	70.90	70.80	-1	3,307	-0.03%
2022/12/23	0	0.00	0.1	69.90	69.40	-0.1	3,415	0.00%
2022/12/21	1	69.50	0	0.00	69.40	1	3,515	0.03%
2022/12/20	2	69.60	0	0.00	69.20	2	3,547	0.06%
2022/12/16	1	70.70	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0	72.00	0	0.00	71.60	0	3,561	0.00%
2022/12/13	0.3	71.50	0	0.00	70.40	0.3	3,554	0.01%
2022/12/12	1	70.40	0	0.00	71.00	1	3,533	0.03%
2022/12/09	2	71.10	0	0.00	70.90	2	3,604	0.06%
2022/12/08	2	71.40	0	0.00	71.10	2	3,599	0.06%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/12/06	1	73.50	0	0.00	73.90	1	3,560	0.03%
2022/12/02	1	74.70	0	0.00	74.50	1	3,566	0.03%
2022/11/23	0	72.20	0	0.00	72.50	0	3,512	0.00%
2022/11/22	1	72.20	0	0.00	72.50	1	3,524	0.03%
2022/11/21	1	71.40	0	0.00	72.80	1	3,483	0.03%
2022/11/18	1	72.28	0	0.00	72.00	1	3,473	0.03%
2022/11/17	0	72.80	0	0.00	72.90	0	3,464	0.00%
2022/11/16	0	72.70	0.1	72.60	73.30	-0.1	3,473	0.00%
2022/11/15	0	73.80	0	0.00	74.40	0	3,422	0.00%
2022/11/14	0.1	73.50	0	0.00	74.00	0.1	3,372	0.00%
2022/11/11	7.1	71.80	16.1	71.95	72.50	-9	3,289	-0.27%
2022/11/09	0	70.20	2	70.20	70.50	-2	3,233	-0.06%
2022/11/08	5	69.90	0	0.00	70.10	5	3,200	0.16%
2022/11/07	0	69.40	0	0.00	69.80	0	3,210	0.00%
2022/11/03	0	68.70	2	68.90	68.70	-2	3,219	-0.06%
2022/11/01	0	0.00	4	69.60	69.60	-4	3,194	-0.13%
2022/10/28	1	67.50	0	0.00	67.70	1	3,223	0.03%
2022/10/26	2	68.60	1	68.80	69.00	1	3,218	0.03%
2022/10/20	1	67.23	0	0.00	67.90	1	3,193	0.03%
2022/10/14	1	65.80	3	66.00	65.80	-2	3,216	-0.06%
2022/10/13	3	65.53	0	0.00	65.40	3	3,295	0.09%
2022/10/12	1	67.10	0	0.00	66.70	1	3,340	0.03%
2022/10/05	2	68.55	1	69.00	69.00	1	3,552	0.03%
2022/10/03	1	68.50	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	68.83	0	0.00	69.10	0	3,837	0.00%
2022/09/29	0	0.00	2	67.80	68.80	-2	3,826	-0.05%
2022/09/27	1	67.90	0	0.00	67.60	1	3,893	0.03%
2022/09/22	2	67.20	0	0.00	67.70	2	4,047	0.05%
2022/09/16	2	67.90	0	0.00	67.80	2	4,474	0.04%
2022/09/14	0	68.60	0	0.00	68.10	0	4,484	0.00%
2022/09/13	0	0.00	1	69.90	69.50	-1	4,516	-0.02%
2022/09/06	0	0.00	0.3	68.00	68.20	-0.3	4,676	-0.01%
2022/09/02	0.1	67.50	0	0.00	67.00	0.1	4,785	0.00%
2022/09/01	3	67.13	0	0.00	67.50	3	4,805	0.06%
2022/08/29	1	68.40	0	0.00	68.60	1	4,797	0.02%
2022/08/26	0	0.00	1	70.30	69.90	-1	4,776	-0.02%
2022/08/23	2	69.80	0	0.00	69.50	2	5,138	0.04%
2022/08/19	0.2	70.45	0	0.00	70.30	0.2	5,316	0.00%
2022/08/15	0	70.70	0	0.00	70.50	0	5,438	0.00%
2022/08/12	0	0.00	10	69.90	70.00	-10	5,487	-0.18%
2022/08/11	2	69.20	2	69.10	69.30	0	5,491	0.00%
2022/08/10	1.1	67.85	0	0.00	68.30	1.1	5,530	0.02%
2022/08/05	0	0.00	1	69.30	69.10	-1	5,613	-0.02%
2022/08/02	1.1	68.62	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	0	0.00	1	70.60	70.10	-1	5,604	-0.02%
2022/07/28	0	0.00	1	68.90	68.80	-1	5,615	-0.02%
2022/07/26	3	68.77	0	0.00	68.40	3	5,569	0.05%
2022/07/25	1	69.00	5	68.32	68.90	-4	5,547	-0.07%
2022/07/22	2	67.45	0	0.00	67.80	2	5,591	0.04%
2022/07/21	2	67.40	5	67.48	67.70	-3	5,545	-0.05%
2022/07/20	5	66.92	3	67.10	66.80	2	5,537	0.04%
2022/07/19	4	66.33	2	66.50	66.50	2	5,517	0.04%
2022/07/18	2	65.45	0	0.00	65.80	2	5,492	0.04%
2022/07/14	2	65.85	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.40	1	66.90	66.30	0	5,517	0.00%
2022/07/12	29	65.79	0	0.00	64.60	29	5,386	0.54%
2022/07/11	16	69.63	0	0.00	69.50	16	5,157	0.31%
2022/07/08	5	70.30	5	70.50	70.10	0	5,154	0.00%
2022/07/05	1	72.70	0	0.00	72.80	1	4,998	0.02%
2022/07/01	3	73.70	0	0.00	73.70	3	4,933	0.06%
2022/06/29	3	76.50	0	0.00	76.30	3	4,856	0.06%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/27	4	81.60	0.5	81.70	81.50	3.5	4,712	0.07%
2022/06/10	1	82.40	3	82.47	82.50	-2	4,494	-0.04%
2022/06/09	0	0.00	1.2	82.25	82.40	-1.2	4,497	-0.03%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/02	0	0.00	5	81.70	81.70	-5	4,594	-0.11%
2022/06/01	0	0.00	1	82.20	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	17	81.94	82.00	-17	4,704	-0.36%
2022/05/30	0	0.00	6	81.52	81.70	-6	4,399	-0.14%
2022/05/27	0	0.00	4	80.98	81.00	-4	4,339	-0.09%
2022/05/26	0	0.00	8	80.63	80.50	-8	4,318	-0.19%
2022/05/23	0	0.00	2	80.00	80.00	-2	4,368	-0.05%
2022/05/20	0	0.00	5	79.60	79.70	-5	4,387	-0.11%
2022/05/12	8	76.90	0	0.00	76.10	8	4,236	0.19%
2022/05/10	4	78.55	0	0.00	78.70	4	4,149	0.10%
2022/05/09	2	78.50	0	0.00	78.60	2	4,120	0.05%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/05	1	79.90	0	0.00	79.70	1	4,120	0.02%
2022/04/29	1	79.10	2	79.90	79.90	-1	4,228	-0.02%
2022/04/28	3	79.03	0	0.00	79.90	3	4,266	0.07%
2022/04/27	1.1	79.22	0	79.40	79.10	1	4,229	0.02%
2022/04/26	0	0.00	5	80.30	80.70	-5	4,223	-0.12%
2022/04/22	1	79.80	2	81.10	81.10	-1	4,059	-0.02%
2022/04/20	0	0.00	2	80.20	80.00	-2	3,933	-0.05%
2022/04/14	0	0.00	55	79.60	79.70	-55	3,845	-1.43%
2022/04/13	0	0.00	1	78.90	79.50	-1	3,848	-0.03%
2022/04/12	0	78.70	0	0.00	78.60	0	3,835	0.00%
2022/04/07	2	78.85	0	0.00	78.70	2	3,802	0.05%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/29	5.1	78.81	0	0.00	79.00	5.1	3,545	0.14%
2022/03/28	3	78.97	0	0.00	79.00	3	3,487	0.09%
2022/03/25	4	79.38	0	0.00	79.30	4	3,437	0.12%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	3	80.13	0	0.00	80.20	3	3,386	0.09%
2022/03/18	1	79.90	2.1	80.41	79.90	-1.1	3,360	-0.03%
2022/03/17	1	80.00	2	80.55	80.40	-1	3,278	-0.03%
2022/03/16	0	0.00	1	78.90	79.60	-1	3,199	-0.03%
2022/03/14	13	79.36	0	0.00	79.40	13	3,156	0.41%
2022/03/11	4	79.05	0	0.00	79.20	4	3,137	0.13%
2022/03/10	0	0.00	2	80.30	80.40	-2	3,057	-0.07%
2022/03/09	2	78.90	1	78.90	78.60	1	3,023	0.03%
2022/03/08	64	78.57	0	0.00	78.50	64	2,998	2.13%
2022/03/07	5	79.80	0	0.00	79.70	5	2,921	0.17%
2022/03/04	3	80.70	2	81.80	81.90	1	2,972	0.03%
2022/03/03	1	81.40	2	81.65	82.00	-1	2,961	-0.03%
2022/03/02	1	81.20	6	81.33	81.70	-5	2,999	-0.17%
2022/03/01	0	0.00	21	80.83	81.10	-21	2,958	-0.71%
2022/02/25	1.3	79.02	0	0.00	79.00	1.3	2,895	0.04%
2022/02/24	5.3	79.23	0	0.00	79.30	5.3	2,832	0.19%
2022/02/23	2	79.80	0	0.00	80.10	2	2,778	0.07%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/18	0	0.00	1	80.90	80.60	-1	2,783	-0.04%
2022/02/17	2	81.15	3	80.83	81.10	-1	2,808	-0.04%
2022/02/15	1	79.60	0	0.00	79.60	1	2,804	0.04%
2022/02/14	3.1	80.04	0	0.00	80.20	3.1	2,832	0.11%
2022/02/10	1	79.90	2	80.15	80.70	-1	2,884	-0.03%
2022/02/08	4	80.03	1	80.00	79.90	3	2,913	0.10%
2022/02/07	4	78.70	0	0.00	80.10	4	2,928	0.14%
2022/01/26	1	78.80	3	78.70	78.80	-2	2,914	-0.07%
2022/01/25	13	78.07	0	0.00	78.60	13	2,948	0.44%
2022/01/21	12	79.03	0	0.00	79.20	12	2,949	0.41%
2022/01/20	1	79.80	0	0.00	79.80	1	2,933	0.03%
2022/01/19	2	80.10	0	0.00	79.90	2	2,960	0.07%
2022/01/18	10	80.50	0	0.00	80.50	10	2,965	0.34%
2022/01/13	0.5	81.40	1	81.50	81.70	-0.5	3,232	-0.02%
2022/01/12	0	0.00	1	80.90	81.40	-1	3,247	-0.03%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2022/01/06	1	81.00	0	0.00	81.00	1	3,301	0.03%
2021/12/30	0	0.00	4	81.25	80.80	-4	3,609	-0.11%
2021/12/28	0	0.00	2	80.90	81.00	-2	3,757	-0.05%
2021/12/24	0	0.00	2	80.30	80.40	-2	3,881	-0.05%
2021/12/23	0	0.00	1	80.40	80.40	-1	3,950	-0.03%
2021/12/22	0	79.80	0	0.00	79.80	0	4,024	0.00%
2021/12/20	4	78.88	0	0.00	78.80	4	4,123	0.10%
2021/12/16	2	79.20	0	0.00	79.00	2	4,108	0.05%
2021/12/13	1	79.81	0	79.80	79.80	1	4,264	0.02%
2021/12/10	1	80.10	0	0.00	80.00	1	4,289	0.02%
2021/12/09	1	80.40	0	0.00	80.70	1	4,301	0.02%
2021/12/08	1	80.60	0	0.00	80.60	1	4,298	0.02%
2021/12/03	1	79.60	0	0.00	79.30	1	4,265	0.02%
2021/11/29	1.1	79.52	0	0.00	79.30	1.1	4,134	0.03%
2021/11/26	0	79.90	1	79.60	79.40	-1	4,117	-0.02%
2021/11/25	0	0.00	1	80.20	80.10	-1	4,120	-0.02%
2021/11/24	4	80.30	0	0.00	80.30	4	4,148	0.10%
2021/11/23	1	80.10	1	80.20	80.10	0	4,174	0.00%
2021/11/22	2	80.30	0	0.00	80.20	2	4,184	0.05%
2021/11/19	1	80.80	1	80.80	80.80	0	4,171	0.00%
2021/11/17	0.1	81.00	0	0.00	81.00	0.1	4,171	0.00%
2021/11/16	0.3	81.50	0	0.00	81.10	0.3	4,202	0.01%
2021/11/15	0	0.00	2	81.45	81.30	-2	4,246	-0.05%
2021/11/12	0	0.00	4	81.38	81.50	-4	4,249	-0.09%
2021/11/11	1	80.20	1	80.30	80.40	0	4,255	0.00%
2021/11/10	3	80.63	0	0.00	80.50	3	4,245	0.07%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	31	80.60	0	0.00	80.70	31	4,179	0.74%
2021/11/05	5	80.44	1	80.20	80.50	4	4,169	0.10%
2021/11/03	7	80.27	0	0.00	80.40	7	4,186	0.17%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/11/01	2	80.80	0	0.00	80.70	2	4,212	0.05%
2021/10/28	3.1	80.74	0	0.00	80.80	3.1	4,156	0.07%
2021/10/25	5	81.20	0	0.00	80.90	5	4,131	0.12%
2021/10/22	6	81.33	0	0.00	81.20	6	4,199	0.14%
2021/10/21	5.1	81.80	0	0.00	82.20	5.1	4,237	0.12%
2021/10/20	1	81.60	1	82.00	82.20	0	4,137	0.00%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/15	1	82.00	0	0.00	82.90	1	4,123	0.02%
2021/10/14	0	0.00	1	82.20	82.10	-1	4,171	-0.02%
2021/10/12	4	82.25	2	82.85	83.10	2	4,141	0.05%
2021/10/08	0	0.00	7	84.59	84.40	-7	4,024	-0.17%
2021/10/07	0.1	84.05	0	0.00	84.20	0.1	4,020	0.00%
2021/10/04	1	82.30	2	82.35	82.50	-1	3,929	-0.03%
2021/10/01	1.1	81.93	4	81.90	82.00	-2.9	3,923	-0.07%
2021/09/30	0	0.00	1	83.70	83.90	-1	3,882	-0.03%
2021/09/29	8	83.49	0	0.00	83.50	8	3,875	0.21%
2021/09/28	1	82.80	1	83.90	84.40	0	3,867	0.00%
2021/09/27	2.1	82.97	8	83.51	83.70	-5.9	3,969	-0.15%
2021/09/24	0	0.00	1	82.70	82.20	-1	4,004	-0.02%
2021/09/22	1	80.70	0	0.00	80.50	1	4,018	0.02%
2021/09/17	1	83.40	0	0.00	82.30	1	3,947	0.03%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/08/31	1	82.80	0	0.00	84.10	1	4,317	0.02%
2021/08/27	0	0.00	0.1	81.50	82.50	-0.1	4,292	0.00%
2021/08/26	1	80.50	0	0.00	80.70	1	4,347	0.02%
2021/08/24	0	0.00	1	80.90	81.30	-1	4,496	-0.02%
2021/08/20	1	79.40	0	0.00	79.10	1	4,599	0.02%
2021/08/19	4.2	80.18	0	0.00	80.20	4.2	4,678	0.09%
2021/08/13	2	81.40	0	0.00	81.70	2	4,798	0.04%
2021/08/11	0	0.00	1	82.30	82.70	-1	4,900	-0.02%
2021/08/10	0	0.00	6	82.90	82.00	-6	4,936	-0.12%
2021/08/09	5	83.20	0	0.00	83.00	5	5,062	0.10%
2021/08/06	1	83.00	6	83.38	83.70	-5	5,090	-0.10%
2021/08/02	0	0.00	2	83.40	83.30	-2	5,497	-0.04%
2021/07/28	1	80.10	0	0.00	81.20	1	5,801	0.02%
2021/07/27	2	81.00	1	81.00	80.60	1	5,853	0.02%
2021/07/26	3.4	83.52	2	83.40	83.20	1.4	5,844	0.02%
2021/07/23	0	0.00	3.1	84.34	84.20	-3.1	5,819	-0.05%
2021/07/22	0	0.00	1	84.00	84.20	-1	5,862	-0.02%
2021/07/21	4	83.15	15	82.80	82.90	-11	5,936	-0.18%
2021/07/20	1	83.50	0	0.00	83.30	1	5,925	0.02%
2021/07/19	0	85.00	0	0.00	85.00	0	5,918	0.00%
2021/07/14	0	85.40	2	85.60	85.90	-2	6,211	-0.03%
2021/07/12	10.1	85.40	0	0.00	85.00	10.1	6,581	0.15%
2021/07/08	1.2	85.49	0	0.00	85.60	1.2	6,717	0.02%
2021/07/07	2	85.75	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	1	86.70	86.80	-1	6,876	-0.01%
2021/07/05	1	86.50	0	0.00	86.50	1	6,920	0.01%
2021/07/01	1	85.00	1	85.00	85.00	0	6,789	0.00%
2021/06/29	1	84.30	1	84.90	84.60	0	6,760	0.00%
2021/06/28	0	0.00	1	85.40	85.00	-1	6,763	-0.01%
2021/06/24	2	84.00	0	0.00	84.40	2	6,788	0.03%
2021/06/23	1	83.90	1.2	84.40	84.50	-0.2	6,814	0.00%
2021/06/22	1	83.40	1	83.70	83.30	0	6,792	0.00%
2021/06/21	1	82.11	0	0.00	82.80	1	6,806	0.01%
2021/06/18	6.1	83.91	0	0.00	83.30	6.1	6,803	0.09%
2021/06/17	3	85.17	0	0.00	85.30	3	6,680	0.04%
2021/06/16	0	0.00	0	85.20	86.10	0	6,907	0.00%
2021/06/09	1.2	85.94	4	85.40	85.60	-2.8	7,140	-0.04%
2021/06/08	4.2	87.13	0	0.00	86.40	4.2	7,132	0.06%
2021/06/04	1.1	87.24	1	87.70	87.70	0.1	7,251	0.00%
2021/06/02	3	87.50	5	88.36	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	3	87.00	87.20	-3	7,390	-0.04%
2021/05/28	0.2	85.30	0	0.00	85.40	0.2	7,599	0.00%
2021/05/27	0.3	84.30	0	0.00	84.70	0.3	7,607	0.00%
2021/05/25	3	85.20	1	85.20	85.40	2	7,989	0.03%
2021/05/24	0	0.00	1	83.60	83.70	-1	8,031	-0.01%
2021/05/20	0	0.00	3	83.83	84.20	-3	8,134	-0.04%
2021/05/17	5	80.68	0	0.00	80.90	5	8,238	0.06%
2021/05/14	0	0.00	2	82.30	82.90	-2	8,149	-0.02%
2021/05/13	7	82.31	0	0.00	81.50	7	8,098	0.09%
2021/05/12	10	84.32	7	84.53	83.60	3	7,984	0.04%
2021/05/11	6	89.75	0	0.00	89.10	6	7,814	0.08%
2021/05/10	0	0.00	1	91.70	91.60	-1	7,731	-0.01%
2021/05/07	2	90.90	11	91.59	90.70	-9	7,767	-0.12%
2021/05/06	0	0.00	9	93.56	94.00	-9	7,655	-0.12%
2021/05/05	0	0.00	12	92.03	91.10	-12	7,561	-0.16%
2021/05/04	1	89.50	0	0.00	89.60	1	7,555	0.01%
2021/04/29	1	91.00	0	0.00	90.90	1	7,436	0.01%
2021/04/28	5	92.20	3	92.90	91.90	2	7,453	0.03%
2021/04/26	3.1	92.43	2	92.50	93.00	1.1	7,511	0.01%
2021/04/23	2.1	92.00	1	93.00	92.80	1.1	7,549	0.01%
2021/04/22	0	0.00	1	94.90	93.20	-1	7,563	-0.01%
2021/04/21	2	93.20	0.2	93.09	93.00	1.8	7,472	0.02%
2021/04/20	0	0.00	5	94.76	94.80	-5	7,421	-0.07%
2021/04/19	2	95.00	7	94.87	95.20	-5	7,363	-0.07%
2021/04/16	0	0.00	8	92.00	92.00	-8	7,156	-0.11%
2021/04/15	0.2	90.00	6.2	89.59	90.10	-6	7,145	-0.08%
2021/04/14	0	0.00	20	87.80	88.30	-20	7,133	-0.28%
2021/04/13	5	88.68	0	0.00	88.40	5	7,141	0.07%
2021/04/12	1	88.50	5	89.32	88.60	-4	7,135	-0.06%
2021/04/09	0	0.00	28.2	88.64	88.50	-28.2	7,101	-0.40%
2021/04/07	0	0.00	4	87.50	87.50	-4	7,388	-0.05%
2021/04/06	0	0.00	6	87.80	87.80	-6	7,439	-0.08%
2021/04/01	0	0.00	2	87.05	87.00	-2	7,467	-0.03%
2021/03/30	2	87.90	1	88.00	87.70	1	7,437	0.01%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/26	3	86.20	5	86.80	87.20	-2	7,501	-0.03%
2021/03/24	0	0.00	3	86.20	85.10	-3	7,679	-0.04%
2021/03/23	0	0.00	2	86.75	86.10	-2	7,694	-0.03%
2021/03/19	8.6	84.85	1	85.00	84.20	7.6	7,703	0.10%
2021/03/18	1	87.00	0	0.00	87.00	1	7,486	0.01%
2021/03/17	2.1	87.45	0	0.00	86.90	2.1	7,424	0.03%
2021/03/16	1	87.20	5	87.16	87.90	-4	7,400	-0.05%
2021/03/15	0	0.00	1	88.30	88.10	-1	7,381	-0.01%
2021/03/12	0.2	88.65	0.2	88.60	89.50	0	7,371	0.00%
2021/03/11	7	89.93	12.3	89.81	89.00	-5.3	7,410	-0.07%
2021/03/10	1	88.10	2	89.20	88.80	-1	7,383	-0.01%
2021/03/09	5	88.60	0	0.00	88.50	5	7,416	0.07%
2021/03/08	4	89.10	8	89.39	88.00	-4	7,419	-0.05%
2021/03/05	6.1	87.75	1	87.90	87.40	5.1	7,304	0.07%
2021/03/04	5	87.68	24	88.38	88.30	-19	7,470	-0.25%
2021/03/03	4	87.90	3.1	87.47	87.90	0.9	7,377	0.01%
2021/03/02	0	0.00	3.1	87.35	86.30	-3.1	7,311	-0.04%
2021/02/26	20	86.46	0	0.00	86.00	20	7,282	0.27%
2021/02/25	11	87.34	9.1	88.14	88.60	1.9	7,071	0.03%
2021/02/24	2	86.60	4	86.15	85.90	-2	6,902	-0.03%
2021/02/23	4	85.50	4.1	85.41	85.40	-0.1	6,857	0.00%
2021/02/22	2	84.20	0	0.00	83.30	2	6,808	0.03%
2021/02/18	1	83.30	1	83.30	83.30	0	7,111	0.00%
2021/02/17	0	0.00	4	82.55	83.50	-4	7,264	-0.06%
2021/02/05	0.4	80.50	0	0.00	79.90	0.4	7,200	0.01%
2021/02/02	5	79.46	0	0.00	79.40	5	7,894	0.06%
2021/02/01	0.1	78.30	0	0.00	78.10	0.1	7,932	0.00%
2021/01/29	1.1	78.04	0	0.00	77.40	1.1	7,936	0.01%
2021/01/28	3.1	79.37	0	0.00	79.50	3.1	7,859	0.04%
2021/01/27	1	80.80	0	0.00	80.10	1	7,863	0.01%
2021/01/25	0	0.00	2	81.10	82.10	-2	7,821	-0.03%
2021/01/22	0	0.00	10	81.68	80.70	-10	7,837	-0.13%
2021/01/21	0	0.00	5	81.20	80.90	-5	7,803	-0.06%
2021/01/20	2	81.45	7	81.24	81.00	-5	7,748	-0.06%
2021/01/19	0	0.00	1	83.30	83.10	-1	7,614	-0.01%
2021/01/18	1	82.40	0	0.00	82.10	1	7,650	0.01%
2021/01/15	0	0.00	1	84.10	83.90	-1	7,588	-0.01%
2021/01/14	0	0.00	1	86.00	85.40	-1	7,572	-0.01%
2021/01/13	4	86.03	0	0.00	85.90	4	7,556	0.05%
2021/01/12	1	85.60	0	0.00	85.50	1	7,542	0.01%
2021/01/11	2	85.50	5	86.22	86.30	-3	7,482	-0.04%
2021/01/08	0	0.00	6	85.93	86.30	-6	7,443	-0.08%
2021/01/07	0	0.00	7	84.11	85.80	-7	7,358	-0.10%
2021/01/06	1	83.80	4	83.00	83.30	-3	7,235	-0.04%
2021/01/05	11.1	83.75	4	84.00	83.30	7.1	7,177	0.10%
2021/01/04	8	84.98	1	85.00	84.60	7	7,178	0.10%
2020/12/31	1	84.60	4	84.95	84.70	-3	7,087	-0.04%
2020/12/30	9	83.38	2	83.35	84.50	7	6,929	0.10%
2020/12/29	2	81.30	2	81.00	81.40	0	6,700	0.00%
2020/12/28	0	0.00	17	80.14	80.80	-17	6,613	-0.26%
2020/12/25	1	79.10	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.30	4	79.50	79.10	-3	6,570	-0.05%
2020/12/23	1	79.10	6	79.27	79.10	-5	6,586	-0.08%
2020/12/22	3.1	81.19	1	80.70	79.70	2.1	6,595	0.03%
2020/12/21	0.8	79.90	21	80.09	81.00	-20.2	6,643	-0.30%
2020/12/18	0	0.00	5	79.30	78.30	-5	6,524	-0.08%
2020/12/17	0.1	79.00	0	0.00	79.30	0.1	6,513	0.00%
2020/12/16	0	0.00	13	79.17	79.80	-13	6,563	-0.20%
2020/12/15	5.1	78.01	2	78.60	78.30	3.1	6,848	0.05%
2020/12/14	1	78.80	2	79.00	78.60	-1	6,835	-0.01%
2020/12/11	1	78.80	2	78.80	79.00	-1	6,829	-0.01%
2020/12/10	1	79.50	3	79.43	79.30	-2	6,844	-0.03%
2020/12/09	9.1	79.01	1	79.50	79.30	8.1	6,887	0.12%
2020/12/08	2	78.90	1	78.80	79.00	1	6,885	0.01%
2020/12/04	0	0.00	40.1	80.13	80.10	-40.1	6,826	-0.59%
2020/12/03	0	0.00	1	79.40	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	2	78.35	78.90	-2	6,854	-0.03%
2020/12/01	1	78.30	0	0.00	78.90	1	6,817	0.01%
2020/11/30	3.1	78.66	0	0.00	77.00	3.1	6,774	0.05%
2020/11/25	0	0.00	2	79.40	79.30	-2	6,603	-0.03%
2020/11/24	5.1	79.14	16	78.81	78.90	-10.9	6,564	-0.17%
2020/11/23	2.2	79.94	8	80.00	80.00	-5.8	6,491	-0.09%
2020/11/19	3	79.77	15	79.40	79.80	-12	6,351	-0.19%
2020/11/18	6	78.97	7	79.70	79.40	-1	6,255	-0.02%
2020/11/17	0.2	77.50	1	77.80	78.00	-0.8	6,029	-0.01%
2020/11/16	0.1	78.10	14	77.68	77.80	-13.9	5,975	-0.23%
2020/11/13	0.2	76.50	5	76.50	76.90	-4.8	5,785	-0.08%
2020/11/12	3	76.57	7	76.73	76.90	-4	5,729	-0.07%
2020/11/11	4	75.88	20	76.56	78.00	-16	5,629	-0.28%
2020/11/10	0	0.00	141.5	73.52	74.20	-141.5	5,280	-2.68%	大賣/鉅額交易
2020/11/09	0	0.00	4	72.15	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/04	17.1	71.04	3	71.17	71.00	14.1	5,072	0.28%
2020/11/02	0.4	69.40	0	0.00	69.80	0.4	5,055	0.01%
2020/10/29	0.1	69.40	0	0.00	68.70	0.1	5,060	0.00%
2020/10/28	11	70.09	0	0.00	70.00	11	5,133	0.21%
2020/10/27	0.1	70.40	0	0.00	70.30	0.1	5,170	0.00%
2020/10/26	0	69.90	2	70.20	70.30	-2	5,183	-0.04%
2020/10/23	0	0.00	1	69.50	69.30	-1	5,187	-0.02%
2020/10/22	1	68.60	0	0.00	69.30	1	5,310	0.02%
2020/10/20	0	0.00	1	69.10	69.00	-1	5,410	-0.02%
2020/10/19	1.1	69.00	0	0.00	69.00	1.1	5,406	0.02%
2020/10/16	1	69.80	1	69.30	69.00	0	5,415	0.00%
2020/10/14	1	68.90	0	0.00	68.80	1	5,396	0.02%
2020/10/12	0.1	70.00	8	69.90	70.00	-7.9	5,398	-0.15%
2020/10/06	0	0.00	6	69.02	69.40	-6	5,437	-0.11%
2020/09/25	1	66.90	0	0.00	67.50	1	5,700	0.02%
2020/09/24	9	67.13	0	0.00	66.80	9	5,685	0.16%
2020/09/23	8	68.01	0.4	68.30	68.00	7.6	5,564	0.14%
2020/09/22	10	68.65	0	0.00	68.30	10	5,702	0.18%
2020/09/21	1	70.40	1	70.50	70.20	0	5,821	0.00%
2020/09/18	0	0.00	11	70.21	69.70	-11	5,952	-0.18%
2020/09/17	0	0.00	2	68.20	68.20	-2	5,775	-0.03%
2020/09/15	5	67.94	0	0.00	68.00	5	6,007	0.08%
2020/09/14	8	68.05	1	68.30	68.30	7	6,159	0.11%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	1	69.60	0	0.00	69.20	1	6,133	0.02%
2020/09/09	4	69.50	0	0.00	69.80	4	6,183	0.06%
2020/09/08	1	70.40	8	70.46	70.60	-7	6,248	-0.11%
2020/09/07	0	0.00	7	68.64	69.00	-7	6,211	-0.11%
2020/09/04	4	67.73	3	68.33	67.70	1	6,281	0.02%
2020/09/03	14	67.81	3	68.33	68.20	11	6,344	0.17%
2020/09/02	7	67.56	1	68.20	67.60	6	6,405	0.09%
2020/09/01	14	67.79	2	68.00	68.00	12	6,522	0.18%
2020/08/31	17	69.86	0	0.00	67.80	17	6,544	0.26%
2020/08/28	0	0.00	1	69.30	69.90	-1	6,465	-0.02%
2020/08/27	1	69.50	0	0.00	69.50	1	6,597	0.02%
2020/08/25	2	69.50	0	0.00	69.80	2	6,630	0.03%
2020/08/24	0	0.00	6	69.75	69.50	-6	6,760	-0.09%
2020/08/20	8	69.74	2	69.60	69.30	6	6,776	0.09%
2020/08/19	0	0.00	1	72.10	71.20	-1	6,763	-0.01%
2020/08/18	3	72.20	5.3	72.20	72.00	-2.3	6,828	-0.03%
2020/08/17	0	0.00	31	71.90	72.30	-31	6,891	-0.45%
2020/08/14	1	71.50	2	71.40	71.50	-1	6,878	-0.01%
2020/08/13	1	70.70	1	71.40	71.40	0	6,919	0.00%
2020/08/12	3	70.70	25	70.70	70.70	-22	6,980	-0.32%
2020/08/11	20	71.26	2	71.35	71.00	18	6,991	0.26%
2020/08/10	25	69.90	0	0.00	70.70	25	6,966	0.36%
2020/08/07	0.1	69.40	0	0.00	69.10	0.1	6,985	0.00%
2020/08/06	2	69.10	1	69.20	68.60	1	6,972	0.01%
2020/08/05	0	0.00	1	68.10	68.20	-1	7,000	-0.01%
2020/08/04	1	66.80	2	66.70	67.00	-1	7,059	-0.01%
2020/08/03	1.8	66.87	35	66.72	66.60	-33.2	7,102	-0.47%
2020/07/31	3	67.70	10	67.90	67.40	-7	7,062	-0.10%
2020/07/30	4	67.38	0	0.00	67.80	4	7,082	0.06%
2020/07/29	5	67.60	0	0.00	67.30	5	7,097	0.07%
2020/07/28	27	67.51	9	67.46	67.50	18	7,182	0.25%
2020/07/27	5	68.72	5	68.50	68.40	0	7,270	0.00%
2020/07/24	2	70.10	0	0.00	69.80	2	7,267	0.03%
2020/07/23	7	70.71	0	0.00	70.60	7	7,237	0.10%
2020/07/22	0	0.00	16	71.59	71.40	-16	7,313	-0.22%
2020/07/21	0	0.00	2	71.45	71.40	-2	7,343	-0.03%
2020/07/20	1	70.60	0	0.00	71.00	1	7,410	0.01%
2020/07/17	0	0.00	1	72.00	71.00	-1	7,470	-0.01%
2020/07/16	1	71.70	5	71.70	71.60	-4	7,558	-0.05%
2020/07/15	0	0.00	5	71.14	71.40	-5	7,591	-0.07%
2020/07/14	4	71.00	2	71.10	71.00	2	7,625	0.03%
2020/07/13	26	71.18	1	71.10	71.00	25	7,686	0.33%
2020/07/10	4	71.30	10	71.04	71.00	-6	7,723	-0.08%
2020/07/09	14	72.16	4	72.10	72.00	10	7,708	0.13%
2020/07/08	51	72.38	3	72.30	72.30	48	7,694	0.62%
2020/07/07	18	73.06	12	73.43	72.70	6	7,688	0.08%
2020/07/06	4	73.40	40	73.56	73.30	-36	7,677	-0.47%
2020/07/02	10	72.80	13	72.88	72.80	-3	7,801	-0.04%
2020/07/01	18	71.56	1	72.70	72.50	17	7,861	0.22%
2020/06/30	4	75.40	8	75.55	75.70	-4	7,763	-0.05%
2020/06/29	2	75.00	0	0.00	75.00	2	7,660	0.03%
2020/06/24	25	75.28	7	75.44	75.50	18	7,519	0.24%
2020/06/23	29	74.78	2.1	74.91	75.00	27	7,429	0.36%
2020/06/22	20	74.20	4	74.30	74.10	16	7,347	0.22%
2020/06/19	6	73.60	0	0.00	73.10	6	7,323	0.08%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/16	2	73.95	0	0.00	73.90	2	7,547	0.03%
2020/06/15	1	73.90	0	0.00	73.20	1	7,730	0.01%
2020/06/12	0	0.00	1	73.50	74.20	-1	7,939	-0.01%
2020/06/11	15	75.52	0	0.00	75.30	15	8,074	0.19%
2020/06/10	4	76.78	8	77.01	77.10	-4	8,114	-0.05%
2020/06/09	12	76.74	12	76.78	77.00	0	8,344	0.00%
2020/06/08	4	76.23	41	76.19	76.80	-37	8,429	-0.44%
2020/06/05	5	75.06	17	75.16	75.60	-12	8,369	-0.14%
2020/06/04	2.2	74.83	7	75.60	75.10	-4.8	8,403	-0.06%
2020/06/03	3	74.53	2	74.55	74.90	1	8,517	0.01%
2020/06/01	6	72.60	36	73.18	72.50	-30	8,458	-0.35%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	18	72.07	0	0.00	72.00	18	8,344	0.22%
2020/05/27	5	72.60	2	72.90	72.60	3	8,388	0.04%
2020/05/26	6	72.25	2	73.10	72.70	4	8,444	0.05%
2020/05/25	2	71.20	2	71.70	71.90	0	8,529	0.00%
2020/05/22	32	72.53	1	72.20	72.20	31	8,514	0.36%
2020/05/21	2	73.50	0	0.00	73.70	2	8,494	0.02%
2020/05/20	2	73.05	0	0.00	73.20	2	8,456	0.02%
2020/05/19	11	73.19	8	73.45	73.20	3	8,431	0.04%
2020/05/18	14	71.89	6	72.35	72.10	8	8,353	0.10%
2020/05/15	4	72.20	2	73.10	72.30	2	8,326	0.02%
2020/05/14	9	72.68	0	0.00	72.60	9	8,281	0.11%
2020/05/13	6	72.90	5	73.30	73.90	1	8,218	0.01%
2020/05/12	25	73.43	1	73.40	73.40	24	8,200	0.29%
2020/05/11	61	75.03	2	75.00	74.70	59	8,123	0.73%
2020/05/08	8	73.68	0	0.00	73.70	8	8,029	0.10%
2020/05/07	11	72.83	0	0.00	72.80	11	7,971	0.14%
2020/05/06	33	72.98	0	0.00	72.60	33	7,925	0.42%
2020/05/05	5	73.38	2	72.50	72.80	3	7,947	0.04%
2020/05/04	14.7	72.91	0	0.00	72.90	14.7	7,968	0.18%
2020/04/30	7	74.97	52	75.29	75.90	-45	7,851	-0.57%
2020/04/29	1	71.80	16	71.80	71.80	-15	7,706	-0.19%
2020/04/28	10	70.20	0	0.00	70.40	10	7,663	0.13%
2020/04/27	2	70.20	15	69.70	70.20	-13	7,813	-0.17%
2020/04/24	13	68.33	1	68.30	68.30	12	7,728	0.16%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/22	0	0.00	2	67.80	68.30	-2	7,579	-0.03%
2020/04/21	2	69.50	0	0.00	68.90	2	7,531	0.03%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	7.1	71.47	0	0.00	71.10	7.1	7,388	0.10%
2020/04/16	17	70.69	0	0.00	70.80	17	7,322	0.23%
2020/04/15	0	0.00	44	71.69	72.00	-44	7,231	-0.61%
2020/04/14	1	71.40	0	0.00	71.40	1	7,200	0.01%
2020/04/13	11	70.24	0	0.00	70.00	11	7,167	0.15%
2020/04/10	3	71.10	0	0.00	71.00	3	7,172	0.04%
2020/04/09	36	71.19	10	70.53	70.60	26	7,144	0.36%
2020/04/08	10	70.55	6	70.55	70.90	4	7,095	0.06%
2020/04/07	17	69.29	11	69.44	69.90	6	7,022	0.09%
2020/04/06	8	67.68	19	67.30	68.00	-11	6,954	-0.16%
2020/04/01	25	66.53	0	0.00	66.20	25	6,876	0.36%
2020/03/31	1	67.00	0	0.00	67.00	1	6,789	0.01%
2020/03/30	0	0.00	1	65.80	67.70	-1	6,689	-0.01%
2020/03/27	15.1	68.45	0	0.00	68.00	15.1	6,622	0.23%
2020/03/26	10	68.80	1.2	67.60	68.50	8.8	6,591	0.13%
2020/03/25	2	68.30	5	68.30	68.50	-3	6,632	-0.05%
2020/03/24	0	0.00	7	65.17	65.20	-7	6,555	-0.11%
2020/03/23	1	60.50	3	62.30	62.00	-2	6,519	-0.03%
2020/03/20	12	61.68	14	62.51	65.10	-2	6,384	-0.03%
2020/03/19	26	59.28	10	59.44	59.30	16	6,141	0.26%
2020/03/18	4	63.23	5	64.50	61.70	-1	5,924	-0.02%
2020/03/17	18	66.27	1	66.00	66.20	17	5,653	0.30%
2020/03/16	26	71.20	15	70.10	69.20	11	5,448	0.20%
2020/03/13	8	69.46	10	69.58	72.30	-2	5,261	-0.04%
2020/03/12	4	76.03	3	75.23	75.10	1	4,944	0.02%
2020/03/11	8	77.44	1	78.70	77.50	7	4,766	0.15%
2020/03/10	2	76.95	4	77.08	77.60	-2	4,705	-0.04%
2020/03/09	22	78.70	2	78.65	77.70	20	4,600	0.43%
2020/03/06	12.1	80.64	0	0.00	80.50	12.1	4,392	0.27%
2020/03/04	3	81.20	0	0.00	81.80	3	4,328	0.07%
2020/03/02	15	81.20	0	0.00	81.00	15	4,251	0.35%
2020/02/27	11	81.25	3	81.40	82.20	8	4,352	0.18%
2020/02/26	6	81.47	0	0.00	81.20	6	4,295	0.14%
2020/02/25	2.1	82.58	6	82.80	82.60	-3.9	4,166	-0.09%
2020/02/19	0	0.00	4	85.15	85.40	-4	4,124	-0.10%
2020/02/18	0	0.00	1	84.30	84.70	-1	4,142	-0.02%
2020/02/17	1	85.10	10	84.80	84.70	-9	4,134	-0.22%
2020/02/14	12	85.23	1	85.40	85.20	11	4,164	0.26%
2020/02/13	0	0.00	3	85.30	85.40	-3	4,174	-0.07%
2020/02/12	2	84.00	10	84.55	84.90	-8	4,204	-0.19%
2020/02/11	1	83.80	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	129	83.57	83.90	-129	4,240	-3.04%	大賣/鉅額交易
2020/02/06	1	83.00	3	83.73	84.30	-2	4,328	-0.05%
2020/02/05	4.1	82.46	0	0.00	82.50	4.1	4,278	0.09%
2020/02/04	69	83.47	0	0.00	83.50	69	4,207	1.64%
2020/02/03	58	84.16	10	83.78	83.80	48	4,208	1.14%
2020/01/31	19	84.91	22	85.72	84.90	-3	4,171	-0.07%
2020/01/30	19	84.90	34	86.31	84.70	-15	4,124	-0.36%
2020/01/20	0	0.00	7	88.61	88.20	-7	3,939	-0.18%
2020/01/17	10	87.80	0	0.00	88.00	10	3,937	0.25%
2020/01/16	2.6	87.11	1	87.10	87.20	1.6	3,966	0.04%
2020/01/14	0.2	87.90	0	0.00	87.90	0.2	4,011	0.00%
2020/01/13	5	87.46	0.2	87.90	87.50	4.8	3,995	0.12%
2020/01/10	23	87.14	0	0.00	87.10	23	4,008	0.57%
2020/01/09	4	86.75	0	0.00	87.20	4	4,019	0.10%
2020/01/08	10	86.90	0	0.00	86.60	10	4,066	0.25%
2020/01/07	2	87.85	0	0.00	87.40	2	4,027	0.05%
2020/01/06	4	88.53	24	88.98	88.50	-20	4,002	-0.50%
2020/01/03	46	88.42	0	0.00	88.60	46	4,008	1.15%
2020/01/02	1	87.80	0	0.00	87.70	1	4,006	0.02%
2019/12/31	3.1	88.04	0	0.00	87.50	3.1	3,986	0.08%
2019/12/30	0	0.00	1	89.20	88.00	-1	3,985	-0.03%
2019/12/24	0	0.00	5	89.50	89.00	-5	4,071	-0.12%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/18	2	88.05	0	0.00	88.30	2	4,047	0.05%
2019/12/17	1	87.20	0	0.00	88.20	1	4,054	0.02%
2019/12/13	3	87.30	6	87.58	86.90	-3	4,059	-0.07%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	4	86.58	0	0.00	86.70	4	4,215	0.09%
2019/12/09	2	86.60	0	0.00	86.50	2	4,258	0.05%
2019/12/05	1	87.00	0	0.00	86.60	1	4,293	0.02%
2019/12/04	1	87.00	1	87.10	87.10	0	4,285	0.00%
2019/11/29	0	0.00	6	87.52	87.30	-6	4,415	-0.14%
2019/11/28	3	88.10	0	0.00	87.70	3	4,408	0.07%
2019/11/27	2	88.30	0	0.00	88.30	2	4,457	0.04%
2019/11/26	3	88.00	2	88.50	88.10	1	4,463	0.02%
2019/11/25	3	87.60	0	0.00	87.80	3	4,310	0.07%
2019/11/21	12	86.60	0	0.00	86.60	12	4,477	0.27%
2019/11/20	10	86.70	0	0.00	86.50	10	4,467	0.22%
2019/11/19	3	87.00	0	0.00	87.00	3	4,468	0.07%
2019/11/15	2	87.30	0	0.00	87.40	2	4,500	0.04%
2019/11/13	2	87.35	0	0.00	87.20	2	4,575	0.04%
2019/11/12	2	87.80	0	0.00	87.70	2	4,637	0.04%
2019/11/11	2	87.55	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	89.50	0	0.00	88.70	1	4,746	0.02%
2019/11/07	1	89.90	0	0.00	89.40	1	4,875	0.02%
2019/11/06	0	0.00	8	89.60	89.90	-8	4,961	-0.16%
2019/11/05	11	91.27	6	90.20	90.70	5	5,016	0.10%
2019/11/04	2	90.10	1	89.30	90.10	1	5,109	0.02%
2019/11/01	1	88.50	0	0.00	89.00	1	5,160	0.02%
2019/10/29	0	0.00	1	88.70	88.70	-1	5,353	-0.02%
2019/10/25	3	89.00	0	0.00	88.80	3	5,463	0.05%
2019/10/24	0	0.00	1	89.40	89.40	-1	5,507	-0.02%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	2	88.85	89.00	-2	5,521	-0.04%
2019/10/21	0	0.00	0	88.30	88.20	0	5,502	0.00%
2019/10/18	1	88.10	2	87.90	88.10	-1	5,514	-0.02%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	2	88.00	88.20	-2	5,509	-0.04%
2019/10/14	0	0.00	2	88.00	88.00	-2	5,531	-0.04%
2019/10/09	3	86.77	0	0.00	86.40	3	5,572	0.05%
2019/10/08	0	0.00	1	88.00	87.90	-1	5,587	-0.02%
2019/10/07	2	86.65	0	0.00	86.70	2	5,624	0.04%
2019/10/04	4	86.45	0	0.00	86.40	4	5,658	0.07%
2019/10/02	2	87.00	0	0.00	87.10	2	5,734	0.03%
2019/10/01	1	87.50	0	0.00	87.20	1	5,789	0.02%
2019/09/27	1	87.10	0	0.00	86.70	1	5,779	0.02%
2019/09/25	16	87.93	1	87.90	88.30	15	5,841	0.26%
2019/09/24	8	88.64	0	0.00	88.80	8	5,871	0.14%
2019/09/23	3	89.80	0	0.00	89.60	3	5,833	0.05%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	1	90.20	0	0.00	89.80	1	6,077	0.02%
2019/09/18	1	90.00	2	89.90	90.30	-1	6,252	-0.02%
2019/09/17	1	90.10	1	91.90	90.10	0	6,305	0.00%
2019/09/16	7	92.40	11	91.80	91.50	-4	6,405	-0.06%
2019/09/11	2.1	88.56	0	0.00	88.50	2.1	6,368	0.03%
2019/09/10	0	0.00	1	88.70	88.40	-1	6,358	-0.02%
2019/09/09	2	88.35	0	0.00	88.40	2	6,387	0.03%
2019/09/06	2	89.50	1	89.50	89.20	1	6,398	0.02%
2019/09/02	1	87.60	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	87.40	4	86.30	88.10	-3	6,415	-0.05%
2019/08/29	5	85.40	0	0.00	85.90	5	6,386	0.08%
2019/08/28	1	85.50	0	0.00	85.10	1	6,440	0.02%
2019/08/27	4.2	85.76	0	0.00	85.50	4.2	6,463	0.06%
2019/08/26	6	85.57	0	0.00	85.60	6	6,367	0.09%
2019/08/21	0	0.00	3	87.00	86.90	-3	6,410	-0.05%
2019/08/20	4	86.43	4	86.93	87.10	0	6,364	0.00%
2019/08/19	2	86.65	0	0.00	86.20	2	6,358	0.03%
2019/08/16	3	85.70	0	0.00	86.20	3	6,343	0.05%
2019/08/15	7	85.54	0	0.00	85.30	7	6,293	0.11%
2019/08/14	0	0.00	3	86.93	86.50	-3	6,295	-0.05%
2019/08/13	7	85.74	1	86.10	86.30	6	6,275	0.10%
2019/08/12	7	86.80	0	0.00	86.10	7	6,185	0.11%
2019/08/08	5	88.68	0	0.00	88.60	5	6,104	0.08%
2019/08/07	9	89.37	3	89.60	89.10	6	6,045	0.10%
2019/08/06	9	88.80	0	0.00	89.20	9	6,044	0.15%
2019/08/05	2	91.60	8	90.60	90.60	-6	5,914	-0.10%
2019/08/02	5	92.38	3	91.90	92.00	2	5,867	0.03%
2019/08/01	9	93.93	0	0.00	93.90	9	5,898	0.15%
2019/07/31	2	95.20	0	0.00	95.00	2	5,872	0.03%
2019/07/30	4	95.33	0	0.00	95.10	4	5,894	0.07%
2019/07/29	6	95.38	0	0.00	95.30	6	5,901	0.10%
2019/07/24	2	96.15	0	0.00	96.20	2	5,912	0.03%
2019/07/19	4	96.63	0	0.00	96.50	4	5,955	0.07%
2019/07/18	4	96.90	1	96.80	96.80	3	5,985	0.05%
2019/07/17	1	97.10	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.80	2.1	97.73	97.90	-1.1	5,962	-0.02%
2019/07/15	4	97.95	1	97.70	97.80	3	5,970	0.05%
2019/07/12	2	98.40	0	0.00	98.40	2	5,959	0.03%
2019/07/11	4	98.45	0	0.00	98.30	4	5,994	0.07%
2019/07/10	4	98.65	1	98.40	98.70	3	5,992	0.05%
2019/07/09	3	98.50	0	0.00	98.50	3	6,002	0.05%
2019/07/08	18	98.83	0	0.00	99.00	18	6,010	0.30%
2019/07/05	1	99.90	1	99.60	100.00	0	5,972	0.00%
2019/07/03	2	100.25	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	101.00	1	100.50	100.50	0	6,120	0.00%
2019/07/01	3	102.50	0.7	102.00	102.00	2.3	6,077	0.04%
2019/06/27	0	0.00	5	103.60	104.00	-5	6,033	-0.08%
2019/06/26	4	102.75	4	102.63	102.00	0	5,990	0.00%
2019/06/25	9	111.00	3	110.50	110.00	6	5,780	0.10%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	6	110.50	0	0.00	110.00	6	5,539	0.11%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/19	3	111.00	0	0.00	112.00	3	5,349	0.06%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/06/06	10	107.50	0	0.00	107.50	10	5,197	0.19%
2019/05/24	1	105.00	0	0.00	106.00	1	5,380	0.02%
2019/05/22	1	107.50	0	0.00	107.00	1	5,445	0.02%
2019/05/15	15	106.00	0	0.00	106.00	15	5,676	0.26%
2019/05/14	3	106.33	0	0.00	106.00	3	5,765	0.05%
2019/05/13	0	0.00	1	106.50	106.50	-1	5,720	-0.02%
2019/05/10	0	0.00	5	108.00	107.00	-5	5,802	-0.09%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/05/06	0	0.00	1	110.50	111.00	-1	5,640	-0.02%
2019/05/03	0.3	111.50	11	112.00	112.00	-10.7	5,640	-0.19%
2019/04/22	0	0.00	2	109.00	109.00	-2	5,454	-0.04%
2019/04/18	2	108.50	0	0.00	109.00	2	5,584	0.04%
2019/04/12	5.2	108.52	0	0.00	108.50	5.2	5,802	0.09%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/08	0	0.00	2	108.75	109.00	-2	5,761	-0.03%
2019/04/03	13	109.42	0	0.00	109.00	13	5,616	0.23%
2019/04/01	2	111.00	0	0.00	110.00	2	5,701	0.04%
2019/03/19	0	0.00	3	110.00	109.50	-3	5,527	-0.05%
2019/03/08	3	109.00	10	109.00	108.50	-7	5,630	-0.12%
2019/03/04	0	0.00	30	106.00	106.50	-30	5,751	-0.52%
2019/02/20	0	0.00	10	104.50	105.50	-10	5,489	-0.18%
2019/02/18	30	104.50	0	0.00	104.00	30	5,382	0.56%
2019/02/15	5	104.00	0	0.00	104.00	5	5,318	0.09%
2019/01/10	0	0.00	2	107.00	107.00	-2	5,412	-0.04%
2019/01/09	2	109.00	5	109.00	108.50	-3	5,380	-0.06%
2019/01/03	2	99.70	0	0.00	100.00	2	5,549	0.04%
2018/12/27	4	101.25	0	0.00	102.50	4	5,677	0.07%
2018/12/24	12	101.92	0	0.00	103.00	12	5,903	0.20%
2018/12/22	10	104.50	0	0.00	105.00	10	5,925	0.17%
2018/12/14	3	104.50	0	0.00	105.00	3	6,931	0.04%
2018/12/07	0	0.00	1	106.00	105.50	-1	7,206	-0.01%
2018/12/06	1	106.00	0	0.00	105.50	1	7,227	0.01%
2018/12/05	0	0.00	6	107.00	106.00	-6	7,243	-0.08%
2018/11/28	6	103.50	0	0.00	104.50	6	7,174	0.08%
2018/11/27	2	104.50	0	0.00	104.50	2	7,105	0.03%
2018/11/07	0	0.00	2	110.00	110.50	-2	7,183	-0.03%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/23	3	111.50	0	0.00	113.00	3	7,021	0.04%
2018/10/15	3	116.00	0	0.00	115.50	3	7,018	0.04%
2018/10/11	6	116.08	0	0.00	114.00	6	6,817	0.09%
2018/09/28	2	127.00	2	127.00	128.00	0	6,385	0.00%
2018/09/27	0	127.00	0	0.00	127.50	0	6,435	0.00%
2018/09/25	1	126.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	0	0.00	5	128.00	128.00	-5	6,626	-0.08%
2018/09/12	1	119.00	0	0.00	118.00	1	6,740	0.01%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/07	1	118.50	1	119.50	120.00	0	7,272	0.00%
2018/08/21	0	0.00	1	120.00	119.00	-1	8,502	-0.01%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/23	2	112.50	0	0.00	114.00	2	9,375	0.02%
2018/07/17	2	112.50	0	0.00	112.50	2	9,511	0.02%
2018/07/12	3	113.67	0	0.00	114.00	3	9,584	0.03%
2018/07/06	2	113.00	0	0.00	113.00	2	9,584	0.02%
2018/07/03	3	123.50	0	0.00	124.00	3	9,268	0.03%
2018/06/29	2	118.50	10	120.50	121.50	-8	8,965	-0.09%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/26	1	118.50	0	0.00	118.00	1	8,530	0.01%
2018/06/15	2	111.00	0	0.00	112.50	2	8,192	0.02%
2018/06/04	3	115.50	0	0.00	117.00	3	7,834	0.04%
2018/06/01	0	0.00	1	114.50	115.00	-1	7,813	-0.01%
2018/05/28	0	0.00	2	116.00	117.00	-2	6,987	-0.03%
2018/05/22	0	0.00	1.2	117.37	116.50	-1.2	6,912	-0.02%
2018/05/21	1	117.50	0.2	117.50	118.00	0.8	7,032	0.01%
2018/05/18	1	118.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	1	118.00	4.1	117.73	117.50	-3.1	7,177	-0.04%
2018/05/16	1.3	115.00	0.1	115.00	115.50	1.2	7,113	0.02%
2018/05/15	0	0.00	1	115.00	112.50	-1	7,279	-0.01%
2018/05/14	0	0.00	3	114.67	114.50	-3	7,318	-0.04%
2018/05/09	1	112.00	0	0.00	110.00	1	7,237	0.01%
2018/05/03	0	0.00	8	109.00	109.50	-8	7,424	-0.11%
2018/04/30	0	0.00	2	109.00	109.50	-2	7,476	-0.03%
2018/04/25	1	106.50	0	0.00	107.50	1	7,551	0.01%
2018/04/24	3	107.00	0	0.00	107.00	3	7,502	0.04%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	0	0.00	1	110.00	109.50	-1	7,464	-0.01%
2018/04/18	3	108.00	0	0.00	108.50	3	7,499	0.04%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	1	111.50	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/03	0	0.00	4	107.50	107.50	-4	8,148	-0.05%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/26	0	0.00	4	110.50	109.50	-4	8,370	-0.05%
2018/03/23	2	108.50	2	109.50	110.00	0	8,368	0.00%
2018/03/22	0	0.00	2	111.50	111.00	-2	8,418	-0.02%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/16	0	0.00	1	108.00	110.00	-1	8,428	-0.01%
2018/03/14	2	107.25	0	0.00	107.50	2	8,258	0.02%
2018/03/13	0	0.00	1	106.00	107.00	-1	8,204	-0.01%
2018/03/06	2	105.50	0	0.00	106.00	2	8,309	0.02%
2018/03/05	8	105.00	0	0.00	105.00	8	8,483	0.09%
2018/02/22	2	106.00	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	4	109.25	109.50	-4	7,933	-0.05%
2018/02/09	9	105.72	2	105.50	105.50	7	7,663	0.09%
2018/02/07	0	0.00	2	110.00	107.50	-2	7,433	-0.03%
2018/02/05	1	105.00	0	0.00	107.50	1	6,991	0.01%
2018/01/29	0	0.00	1	112.00	114.50	-1	6,493	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/19	0.3	107.00	0	0.00	107.50	0.3	5,923	0.00%
2018/01/17	0.3	107.50	0	0.00	108.00	0.3	5,827	0.00%
2018/01/12	0	0.00	0.3	108.50	108.50	-0.3	5,742	-0.01%
2018/01/11	0	0.00	2	108.00	109.00	-2	5,631	-0.04%
2018/01/10	0.5	108.00	0	0.00	108.00	0.5	5,523	0.01%
2018/01/09	0	0.00	8	110.13	110.00	-8	5,373	-0.15%
2018/01/08	0	0.00	5	104.50	105.50	-5	5,097	-0.10%
2018/01/03	0	0.00	1	103.00	103.50	-1	4,853	-0.02%