KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.17%
  • 成交量
    18,903
  • 產業
    上市 塑膠類股
  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台化 (1326)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17130.00429.9529.55-39,628-0.03%
2024/12/16330.181530.2129.90-129,511-0.13%
2024/12/131330.70630.6530.4579,5260.07%
2024/12/121531.63131.9531.20149,4880.15%
2024/12/11832.58232.4532.3569,3480.06%
2024/12/105.233.15133.5033.154.29,3240.05%
2024/12/09133.2000.0033.1519,4280.01%
2024/12/06433.38233.5833.3029,5100.02%
2024/12/051433.6500.0033.50149,4810.15%
2024/12/04134.25434.6434.10-39,590-0.03%
2024/12/0214.133.7600.0033.7014.19,8100.14%
2024/11/29233.9300.0033.8529,7920.02%
2024/11/287.134.4200.0034.807.19,7670.07%
2024/11/27635.3600.0034.8069,6540.06%
2024/11/221035.2000.0035.20109,4690.11%
2024/11/21135.2500.0035.2019,5680.01%
2024/11/201035.8000.0035.65109,5710.10%
2024/11/18336.07136.7536.2529,7160.02%
2024/11/15435.2000.0035.4049,5140.04%
2024/11/143.135.1100.0034.803.19,4870.03%
2024/11/13735.69135.4535.5569,4130.06%
2024/11/12636.5100.0036.1069,3270.06%
2024/11/11537.1000.0037.1559,2950.05%
2024/11/08338.53239.0038.3019,1950.01%
2024/11/0700.00239.1539.35-29,184-0.02%
2024/10/29538.8000.0038.9059,4170.05%
2024/10/2800.00739.5339.65-79,376-0.07%
2024/10/24138.6500.0038.5519,4080.01%
2024/10/231738.6500.0038.30179,4110.18%
2024/10/221638.58138.6038.65159,4240.16%
2024/10/21239.3300.0038.9029,5220.02%
2024/10/182040.1500.0040.10209,5430.21%
2024/10/1700.00240.3040.30-29,830-0.02%
2024/10/16238.9500.0039.0029,9190.02%
2024/10/150.339.7000.0039.800.39,8960.00%
2024/10/14239.8000.0039.9529,8970.02%
2024/10/1100.00141.7041.20-19,988-0.01%
2024/10/09141.5000.0041.25110,1180.01%
2024/10/082.642.61242.3042.100.610,2190.01%
2024/10/07142.90243.1043.30-110,263-0.01%
2024/10/0400.002.544.5843.35-2.510,248-0.02%
2024/10/013.242.9700.0043.353.210,1680.03%
2024/09/30443.83443.9543.45010,2840.00%
2024/09/270.244.253343.2144.30-32.810,244-0.32%
2024/09/26241.73142.1541.85110,1160.01%
2024/09/2500.00241.8041.95-210,149-0.02%
2024/09/23241.2000.0040.80210,1090.02%
2024/09/201641.09141.4041.201510,1870.15%
2024/09/19240.33240.9041.00010,0860.00%
2024/09/18540.88340.9540.65210,0850.02%
2024/09/16640.48140.1540.65510,0410.05%
2024/09/121137.69137.8537.90109,8510.10%
2024/09/1112.137.47137.7037.5011.19,8080.11%
2024/09/10236.9000.0036.7529,7110.02%
2024/09/093237.5100.0037.35329,4630.34%
2024/09/06138.9500.0038.8519,2280.01%
2024/09/05938.98339.3538.7069,1540.07%
2024/09/043339.86239.3839.40319,0160.34%
2024/09/03541.98242.1341.9038,6880.03%
2024/09/022.342.8700.0042.652.38,6290.03%
2024/08/290.143.9000.0043.700.18,5300.00%
2024/08/2600.00143.4044.05-18,704-0.01%
2024/08/23943.3300.0043.2098,6070.10%
2024/08/22144.1000.0044.3018,4830.01%
2024/08/21243.75143.7543.9518,4510.01%
2024/08/203.444.205.244.1544.00-1.88,386-0.02%
2024/08/19145.050.145.1544.9018,2390.01%
2024/08/1600.000.345.8045.05-0.38,2100.00%
2024/08/15244.95245.1045.0508,1560.00%
2024/08/140.145.85145.8045.45-18,101-0.01%
2024/08/13545.4400.0045.0558,0530.06%
2024/08/0900.00746.2946.70-78,017-0.09%
2024/08/084.245.92146.2045.853.27,9630.04%
2024/08/07547.38447.5447.7017,8770.01%
2024/08/06146.00346.5047.40-27,843-0.03%
2024/08/05846.1800.0046.0087,7250.10%
2024/08/02348.9500.0049.1037,5930.04%
2024/08/01249.6500.0049.8527,5150.03%
2024/07/31249.8500.0049.8527,4910.03%
2024/07/30249.15549.7749.85-37,526-0.04%
2024/07/232050.2000.0050.50207,5050.27%
2024/07/2200.00150.0050.50-17,462-0.01%
2024/07/19250.711.550.3450.500.57,3680.01%
2024/07/1811.150.69950.6851.202.17,2150.03%
2024/07/17749.60549.0549.7526,9190.03%
2024/07/162248.4000.0048.40226,8250.32%
2024/07/15348.3000.0048.3036,9120.04%
2024/07/1215.148.68848.9948.657.16,8780.10%
2024/07/11146.9000.0047.7016,7130.02%
2024/07/10347.2200.0047.0536,6390.05%
2024/07/091048.9000.0048.50106,4680.15%
2024/07/081149.2200.0049.15116,3550.17%
2024/07/050.249.0500.0049.200.26,2950.00%
2024/07/0400.00149.6049.40-16,223-0.02%
2024/07/03448.351848.5548.55-146,070-0.23%
2024/07/022348.82848.7548.55155,9440.25%
2024/07/011249.9500.0049.75125,8110.21%
2024/06/2800.00250.3550.40-25,736-0.03%
2024/06/27549.52349.3549.6525,7370.03%
2024/06/26350.33450.3550.10-15,645-0.02%
2024/06/25451.2000.0051.2045,4970.07%
2024/06/2400.00151.6051.50-15,418-0.02%
2024/06/211.152.49153.0052.400.15,4180.00%
2024/06/2000.00752.1052.40-75,301-0.13%
2024/06/190.451.7000.0051.400.45,2030.01%
2024/06/18151.3000.0051.6015,1340.02%
2024/06/14052.1000.0052.1005,1510.00%
2024/06/13151.7100.0051.7015,1300.02%
2024/06/12152.2000.0051.8015,1230.02%
2024/06/113152.3000.0052.10315,1390.60%
2024/06/072.151.220.151.1052.001.95,1110.04%
2024/06/068.150.9800.0050.908.15,0800.16%
2024/06/05751.4000.0051.2075,0370.14%
2024/06/046.151.821051.9551.70-3.95,039-0.08%
2024/06/03152.70252.7052.60-14,957-0.02%
2024/05/315.153.4400.0052.905.14,9390.10%
2024/05/302.153.5100.0053.302.14,8260.04%
2024/05/29354.3300.0053.9034,7910.06%
2024/05/2800.00154.2055.00-14,757-0.02%
2024/05/27353.7300.0053.9034,8200.06%
2024/05/241154.2900.0054.20114,7830.23%
2024/05/23455.0300.0054.8044,7660.08%
2024/05/22256.3000.0056.2024,7080.04%
2024/05/172.257.1000.0056.602.24,6230.05%
2024/05/15256.9000.0056.4024,4970.04%
2024/05/14556.4000.0056.4054,5270.11%
2024/05/08156.8000.0056.4014,4980.02%
2024/05/0600.00156.8056.50-14,489-0.02%
2024/05/03556.40156.3056.1044,4790.09%
2024/05/0200.00155.6055.70-14,396-0.02%
2024/04/1921.252.69352.4752.4018.24,6380.39%
2024/04/180.153.5000.0053.600.14,4580.00%
2024/04/162354.1700.0053.90234,3980.52%
2024/04/1230.154.9000.0055.3030.14,2790.70%
2024/04/113055.3000.0055.50304,2230.71%
2024/04/10256.5000.0056.1024,1840.05%
2024/04/09255.9000.0055.9024,2090.05%
2024/04/08454.9500.0055.1044,1740.10%
2024/04/0100.00156.1056.10-14,189-0.02%
2024/03/290.155.50055.2055.200.14,1600.00%
2024/03/28154.6000.0054.7014,1290.02%
2024/03/27055.6000.0055.1004,1930.00%
2024/03/22554.5000.0054.6054,1700.12%
2024/03/2100.00654.5054.90-64,159-0.14%
2024/03/205.253.581.353.8553.703.94,2020.09%
2024/03/19154.8000.0054.7014,1270.02%
2024/03/18155.2000.0055.1014,1280.02%
2024/03/14155.3000.0055.9014,0910.02%
2024/03/13055.2000.0054.9004,0710.00%
2024/03/12355.6000.0055.7034,0420.07%
2024/03/1110.154.9000.0055.3010.14,0540.25%
2024/03/08554.48654.6054.80-14,076-0.02%
2024/03/07154.50854.5055.00-74,048-0.17%
2024/03/06155.2000.0055.0013,9980.03%
2024/03/05755.17155.5055.0064,0580.15%
2024/03/04355.7700.0055.7034,0260.07%
2024/03/01155.9000.0056.1014,0650.02%
2024/02/2900.00056.5057.2004,0490.00%
2024/02/2700.006.956.1056.10-6.93,963-0.18%
2024/02/260.156.4000.0056.400.13,9470.00%
2024/02/22356.9000.0056.8033,9840.08%
2024/02/21058.0000.0057.4003,9800.00%
2024/02/1900.002.357.8958.10-2.34,096-0.06%
2024/02/05057.3000.0057.1004,0770.00%
2024/01/31256.6000.0056.6024,0440.05%
2024/01/26157.50157.7057.7004,0570.00%
2024/01/25656.6000.0056.6064,0310.15%
2024/01/24056.80156.5056.80-14,041-0.02%
2024/01/23155.5000.0055.7014,0430.02%
2024/01/222.255.640.356.2055.601.94,0080.05%
2024/01/18156.0000.0055.8013,9620.03%
2024/01/178.156.1300.0055.808.13,9290.21%
2024/01/1631.157.4300.0057.0031.13,7710.82%
2024/01/15459.9000.0059.7043,4870.11%
2024/01/12360.1300.0060.1033,4870.09%
2024/01/11260.25460.3060.30-23,525-0.06%
2024/01/101.160.3200.0060.301.13,7060.03%
2024/01/097260.9000.0060.80723,7011.95%
2024/01/08461.3000.0061.0043,7400.11%
2024/01/05361.0000.0061.0033,7570.08%
2024/01/03361.3000.0061.1033,8490.08%
2024/01/02162.0000.0062.3013,7970.03%
2023/12/29162.6000.0062.3013,8090.03%
2023/12/27062.6000.0062.6003,8270.00%
2023/12/2600.00161.8061.70-13,790-0.03%
2023/12/22861.5500.0061.4083,8520.21%
2023/12/21162.4000.0062.9013,7820.03%
2023/12/20262.8000.0063.0023,7620.05%
2023/12/19262.8500.0062.8023,6950.05%
2023/12/18263.5000.0063.5023,7280.05%
2023/12/15063.6000.0063.7003,7460.00%
2023/12/08363.2000.0063.3033,7900.08%
2023/12/07063.6000.0063.3003,7750.00%
2023/12/040.164.0000.0063.700.13,7340.00%
2023/11/30564.1000.0064.2053,7250.13%
2023/11/2800.00164.4064.50-13,670-0.03%
2023/11/27263.6000.0063.3023,7160.05%
2023/11/242.163.71463.7064.00-1.93,727-0.05%
2023/11/22664.6000.0064.5063,7290.16%
2023/11/2100.00464.5065.00-43,766-0.11%
2023/11/200.164.0000.0063.800.13,7470.00%
2023/11/17664.8000.0064.2063,7760.16%
2023/11/1600.00164.5065.00-13,822-0.03%
2023/11/13162.4000.0062.5014,0100.02%
2023/11/08462.651062.6062.80-64,229-0.14%
2023/11/0600.00262.8563.20-24,222-0.05%
2023/10/31061.3000.0060.9004,2070.00%
2023/10/3000.00261.1060.80-24,231-0.05%
2023/10/27160.8000.0060.8014,2440.02%
2023/10/26860.7600.0060.6084,2620.19%
2023/10/251.261.5500.0061.601.24,2120.03%
2023/10/2400.00161.5061.60-14,199-0.02%
2023/10/23161.6000.0061.6014,2120.02%
2023/10/201262.0000.0062.00124,2080.29%
2023/10/18563.7000.0064.8054,1740.12%
2023/10/1700.00563.6263.70-53,985-0.13%
2023/10/1600.00263.7063.80-23,978-0.05%
2023/10/13162.4000.0062.8013,9540.03%
2023/10/12162.20162.4063.0003,9280.00%
2023/10/11161.3200.0061.9013,9280.03%
2023/10/048.160.3500.0060.208.13,9160.21%
2023/10/02261.6000.0061.4023,9370.05%
2023/09/28161.5000.0061.5014,0400.02%
2023/09/272.161.8700.0061.702.14,0620.05%
2023/09/26263.6000.0063.2024,0440.05%
2023/09/25064.40464.1064.10-44,040-0.10%
2023/09/18064.5000.0064.3004,0460.00%
2023/09/15565.5200.0065.8054,0270.12%
2023/09/14265.5000.0066.0023,9210.05%
2023/09/13265.00265.0065.1003,8540.00%
2023/09/1200.00164.3064.70-13,892-0.03%
2023/09/11264.103.163.9764.20-1.13,882-0.03%
2023/09/08263.5100.0063.5023,8690.05%
2023/09/06263.3000.0063.0023,8830.05%
2023/09/0400.00164.5064.40-13,870-0.03%
2023/09/0100.00163.1063.30-13,851-0.03%
2023/08/29161.5000.0061.8013,6780.03%
2023/08/28160.9000.0060.9013,6460.03%
2023/08/24160.5000.0060.7013,7400.03%
2023/08/22560.5000.0060.5053,6620.14%
2023/08/21261.2000.0061.2023,5890.06%
2023/08/18262.5000.0062.1023,5360.06%
2023/08/179.160.7400.0062.009.13,4480.26%
2023/08/16662.0800.0062.8063,2510.18%
2023/08/152.163.8000.0063.602.13,1970.06%
2023/08/1000.00566.0065.90-53,190-0.16%
2023/08/0900.00066.1066.2003,1710.00%
2023/08/08165.7000.0065.4013,1820.03%
2023/08/07266.7000.0066.5023,1510.06%
2023/08/04167.1000.0067.0013,1640.03%
2023/08/011066.406.266.7066.503.83,0780.12%
2023/07/31065.90165.7065.40-13,033-0.03%
2023/07/26165.400.265.1065.400.83,0020.03%
2023/07/25164.2000.0064.1012,9820.03%
2023/07/2400.00164.2064.10-12,977-0.03%
2023/07/21564.2000.0064.1052,9800.17%
2023/07/19264.4600.0064.3022,9280.07%
2023/07/18164.4000.0064.4012,9120.03%
2023/07/17364.8700.0064.8032,8860.11%
2023/07/14164.90065.0065.0012,8920.03%
2023/07/13564.3800.0064.1052,8440.18%
2023/07/12264.5000.0064.3022,8110.07%
2023/07/11264.1500.0064.2022,8040.07%
2023/07/10263.7500.0063.6022,7890.07%
2023/07/07263.5500.0063.7022,7620.07%
2023/07/06664.6200.0064.4062,7080.22%
2023/07/05565.8400.0065.6052,5850.19%
2023/07/03167.0100.0067.0012,4660.04%
2023/06/29067.9000.0067.6002,4230.00%
2023/06/28267.70167.9067.6012,3990.04%
2023/06/271567.6800.0068.10152,3870.63%
2023/06/26167.80068.1067.8012,3870.04%
2023/06/21268.2000.0068.1022,3810.08%
2023/06/19267.8500.0067.8022,4030.08%
2023/06/16568.1400.0068.0052,3750.21%
2023/06/15468.1300.0068.4042,3270.17%
2023/06/14168.2000.0068.4012,3960.04%
2023/06/13868.9000.0068.6082,4350.33%
2023/06/12069.2000.0068.8002,4080.00%
2023/06/06069.50169.2069.50-12,507-0.04%
2023/06/05168.9000.0069.1012,4940.04%
2023/06/02168.9000.0068.7012,4990.04%
2023/06/01268.2000.0068.2022,5190.08%
2023/05/302.268.7100.0068.602.22,4190.09%
2023/05/261168.7200.0068.80112,4190.45%
2023/05/25069.8000.0069.3002,4320.00%
2023/05/24169.50169.8070.0002,4250.00%
2023/05/1900.00270.0070.30-22,342-0.09%
2023/05/181069.50169.6069.9092,2850.39%
2023/05/17069.5000.0069.7002,2660.00%
2023/05/16068.90168.6069.10-12,201-0.04%
2023/05/15167.2000.0067.8012,1820.05%
2023/05/12167.9000.0067.4012,1970.05%
2023/05/11167.9000.0067.9012,1990.05%
2023/05/10368.1300.0068.4032,2090.14%
2023/05/09069.3000.0069.4002,2000.00%
2023/05/08169.1000.0068.4012,2060.05%
2023/05/05069.3000.0069.0002,1800.00%
2023/05/021069.1000.0069.30102,3220.43%
2023/04/28069.2000.0068.9002,4260.00%
2023/04/270.368.9000.0069.000.32,4520.01%
2023/04/25168.6000.0068.8012,4670.04%
2023/04/2400.00669.4069.40-62,472-0.24%
2023/04/21069.3000.0069.3002,4960.00%
2023/04/20168.7000.0068.8012,5120.04%
2023/04/19569.3800.0069.2052,5730.19%
2023/04/180.169.5000.0069.500.12,5660.00%
2023/04/17169.5100.0069.9012,5680.04%
2023/04/14070.2000.0070.2002,5690.00%
2023/04/13070.2000.0070.1002,5800.00%
2023/04/1100.00469.8070.00-42,566-0.16%
2023/04/10169.20269.1069.50-12,547-0.04%
2023/03/29169.5000.0069.8012,5040.04%
2023/03/27168.8000.0069.4012,5050.04%
2023/03/24368.7000.0068.8032,5710.12%
2023/03/2000.000.468.5068.00-0.42,584-0.02%
2023/03/17267.9000.0068.5022,6040.08%
2023/03/15168.3000.0068.0012,5520.04%
2023/03/14368.5000.0068.4032,5500.12%
2023/03/13169.10368.8369.10-22,525-0.08%
2023/03/10169.5000.0069.4012,5080.04%
2023/03/091270.5000.0070.20122,4930.48%
2023/03/06170.30170.5070.9002,5820.00%
2023/03/03170.6000.0070.6012,6050.04%
2023/03/02170.4000.0070.4012,6540.04%
2023/03/01170.4000.0070.5012,6750.04%
2023/02/24171.9000.0071.2012,6820.04%
2023/02/20071.6000.0071.6002,7390.00%
2023/02/1700.00171.4071.50-12,797-0.04%
2023/02/15171.1000.0071.0012,9740.03%
2023/02/1400.000.371.4071.40-0.32,974-0.01%
2023/02/09170.9000.0070.9013,0300.03%
2023/02/08171.3000.0071.2013,0290.03%
2023/02/03071.8000.0071.5003,0350.00%
2023/01/31173.4000.0072.2013,1190.03%
2023/01/3000.00573.7674.00-53,078-0.16%
2023/01/16072.60273.2572.90-23,007-0.07%
2023/01/1300.00272.2572.40-22,984-0.07%
2023/01/11071.8000.0071.2003,1050.00%
2023/01/0900.00173.5073.50-13,119-0.03%
2023/01/030.170.3000.0070.500.13,2570.00%
2022/12/30070.5000.0070.5003,2480.00%
2022/12/2800.00170.3070.00-13,279-0.03%
2022/12/2700.00170.9070.80-13,307-0.03%
2022/12/2300.000.169.9069.40-0.13,4150.00%
2022/12/21169.5000.0069.4013,5150.03%
2022/12/20269.6000.0069.2023,5470.06%
2022/12/16170.7000.0070.8013,5800.03%
2022/12/15072.0000.0071.6003,5610.00%
2022/12/130.371.5000.0070.400.33,5540.01%
2022/12/12170.4000.0071.0013,5330.03%
2022/12/09271.1000.0070.9023,6040.06%
2022/12/08271.4000.0071.1023,5990.06%
2022/12/07172.7000.0072.7013,5880.03%
2022/12/06173.5000.0073.9013,5600.03%
2022/12/02174.7000.0074.5013,5660.03%
2022/11/23072.2000.0072.5003,5120.00%
2022/11/22172.2000.0072.5013,5240.03%
2022/11/21171.4000.0072.8013,4830.03%
2022/11/18172.2800.0072.0013,4730.03%
2022/11/17072.8000.0072.9003,4640.00%
2022/11/16072.700.172.6073.30-0.13,4730.00%
2022/11/15073.8000.0074.4003,4220.00%
2022/11/140.173.5000.0074.000.13,3720.00%
2022/11/117.171.8016.171.9572.50-93,289-0.27%
2022/11/09070.20270.2070.50-23,233-0.06%
2022/11/08569.9000.0070.1053,2000.16%
2022/11/07069.4000.0069.8003,2100.00%
2022/11/03068.70268.9068.70-23,219-0.06%
2022/11/0100.00469.6069.60-43,194-0.13%
2022/10/28167.5000.0067.7013,2230.03%
2022/10/26268.60168.8069.0013,2180.03%
2022/10/20167.2300.0067.9013,1930.03%
2022/10/14165.80366.0065.80-23,216-0.06%
2022/10/13365.5300.0065.4033,2950.09%
2022/10/12167.1000.0066.7013,3400.03%
2022/10/05268.55169.0069.0013,5520.03%
2022/10/03168.5000.0068.8013,7770.03%
2022/09/30068.8300.0069.1003,8370.00%
2022/09/2900.00267.8068.80-23,826-0.05%
2022/09/27167.9000.0067.6013,8930.03%
2022/09/22267.2000.0067.7024,0470.05%
2022/09/16267.9000.0067.8024,4740.04%
2022/09/14068.6000.0068.1004,4840.00%
2022/09/1300.00169.9069.50-14,516-0.02%
2022/09/0600.000.368.0068.20-0.34,676-0.01%
2022/09/020.167.5000.0067.000.14,7850.00%
2022/09/01367.1300.0067.5034,8050.06%
2022/08/29168.4000.0068.6014,7970.02%
2022/08/2600.00170.3069.90-14,776-0.02%
2022/08/23269.8000.0069.5025,1380.04%
2022/08/190.270.4500.0070.300.25,3160.00%
2022/08/15070.7000.0070.5005,4380.00%
2022/08/1200.001069.9070.00-105,487-0.18%
2022/08/11269.20269.1069.3005,4910.00%
2022/08/101.167.8500.0068.301.15,5300.02%
2022/08/0500.00169.3069.10-15,613-0.02%
2022/08/021.168.6200.0068.901.15,6370.02%
2022/08/0100.00170.6070.10-15,604-0.02%
2022/07/2800.00168.9068.80-15,615-0.02%
2022/07/26368.7700.0068.4035,5690.05%
2022/07/25169.00568.3268.90-45,547-0.07%
2022/07/22267.4500.0067.8025,5910.04%
2022/07/21267.40567.4867.70-35,545-0.05%
2022/07/20566.92367.1066.8025,5370.04%
2022/07/19466.33266.5066.5025,5170.04%
2022/07/18265.4500.0065.8025,4920.04%
2022/07/14265.8500.0066.1025,5640.04%
2022/07/13166.40166.9066.3005,5170.00%
2022/07/122965.7900.0064.60295,3860.54%
2022/07/111669.6300.0069.50165,1570.31%
2022/07/08570.30570.5070.1005,1540.00%
2022/07/05172.7000.0072.8014,9980.02%
2022/07/01373.7000.0073.7034,9330.06%
2022/06/29376.5000.0076.3034,8560.06%
2022/06/28176.8000.0076.8014,8020.02%
2022/06/27481.600.581.7081.503.54,7120.07%
2022/06/10182.40382.4782.50-24,494-0.04%
2022/06/0900.001.282.2582.40-1.24,497-0.03%
2022/06/0800.00181.9081.70-14,502-0.02%
2022/06/0200.00581.7081.70-54,594-0.11%
2022/06/0100.00182.2081.70-14,675-0.02%
2022/05/3100.001781.9482.00-174,704-0.36%
2022/05/3000.00681.5281.70-64,399-0.14%
2022/05/2700.00480.9881.00-44,339-0.09%
2022/05/2600.00880.6380.50-84,318-0.19%
2022/05/2300.00280.0080.00-24,368-0.05%
2022/05/2000.00579.6079.70-54,387-0.11%
2022/05/12876.9000.0076.1084,2360.19%
2022/05/10478.5500.0078.7044,1490.10%
2022/05/09278.5000.0078.6024,1200.05%
2022/05/06179.0000.0079.2014,1110.02%
2022/05/05179.9000.0079.7014,1200.02%
2022/04/29179.10279.9079.90-14,228-0.02%
2022/04/28379.0300.0079.9034,2660.07%
2022/04/271.179.22079.4079.1014,2290.02%
2022/04/2600.00580.3080.70-54,223-0.12%
2022/04/22179.80281.1081.10-14,059-0.02%
2022/04/2000.00280.2080.00-23,933-0.05%
2022/04/1400.005579.6079.70-553,845-1.43%
2022/04/1300.00178.9079.50-13,848-0.03%
2022/04/12078.7000.0078.6003,8350.00%
2022/04/07278.8500.0078.7023,8020.05%
2022/04/01278.8000.0079.0023,6900.05%
2022/03/295.178.8100.0079.005.13,5450.14%
2022/03/28378.9700.0079.0033,4870.09%
2022/03/25479.3800.0079.3043,4370.12%
2022/03/24179.8000.0079.8013,4050.03%
2022/03/23380.1300.0080.2033,3860.09%
2022/03/18179.902.180.4179.90-1.13,360-0.03%
2022/03/17180.00280.5580.40-13,278-0.03%
2022/03/1600.00178.9079.60-13,199-0.03%
2022/03/141379.3600.0079.40133,1560.41%
2022/03/11479.0500.0079.2043,1370.13%
2022/03/1000.00280.3080.40-23,057-0.07%
2022/03/09278.90178.9078.6013,0230.03%
2022/03/086478.5700.0078.50642,9982.13%
2022/03/07579.8000.0079.7052,9210.17%
2022/03/04380.70281.8081.9012,9720.03%
2022/03/03181.40281.6582.00-12,961-0.03%
2022/03/02181.20681.3381.70-52,999-0.17%
2022/03/0100.002180.8381.10-212,958-0.71%
2022/02/251.379.0200.0079.001.32,8950.04%
2022/02/245.379.2300.0079.305.32,8320.19%
2022/02/23279.8000.0080.1022,7780.07%
2022/02/22179.6000.0079.9012,7880.04%
2022/02/1800.00180.9080.60-12,783-0.04%
2022/02/17281.15380.8381.10-12,808-0.04%
2022/02/15179.6000.0079.6012,8040.04%
2022/02/143.180.0400.0080.203.12,8320.11%
2022/02/10179.90280.1580.70-12,884-0.03%
2022/02/08480.03180.0079.9032,9130.10%
2022/02/07478.7000.0080.1042,9280.14%
2022/01/26178.80378.7078.80-22,914-0.07%
2022/01/251378.0700.0078.60132,9480.44%
2022/01/211279.0300.0079.20122,9490.41%
2022/01/20179.8000.0079.8012,9330.03%
2022/01/19280.1000.0079.9022,9600.07%
2022/01/181080.5000.0080.50102,9650.34%
2022/01/130.581.40181.5081.70-0.53,232-0.02%
2022/01/1200.00180.9081.40-13,247-0.03%
2022/01/1100.00180.9081.20-13,264-0.03%
2022/01/06181.0000.0081.0013,3010.03%
2021/12/3000.00481.2580.80-43,609-0.11%
2021/12/2800.00280.9081.00-23,757-0.05%
2021/12/2400.00280.3080.40-23,881-0.05%
2021/12/2300.00180.4080.40-13,950-0.03%
2021/12/22079.8000.0079.8004,0240.00%
2021/12/20478.8800.0078.8044,1230.10%
2021/12/16279.2000.0079.0024,1080.05%
2021/12/13179.81079.8079.8014,2640.02%
2021/12/10180.1000.0080.0014,2890.02%
2021/12/09180.4000.0080.7014,3010.02%
2021/12/08180.6000.0080.6014,2980.02%
2021/12/03179.6000.0079.3014,2650.02%
2021/11/291.179.5200.0079.301.14,1340.03%
2021/11/26079.90179.6079.40-14,117-0.02%
2021/11/2500.00180.2080.10-14,120-0.02%
2021/11/24480.3000.0080.3044,1480.10%
2021/11/23180.10180.2080.1004,1740.00%
2021/11/22280.3000.0080.2024,1840.05%
2021/11/19180.80180.8080.8004,1710.00%
2021/11/170.181.0000.0081.000.14,1710.00%
2021/11/160.381.5000.0081.100.34,2020.01%
2021/11/1500.00281.4581.30-24,246-0.05%
2021/11/1200.00481.3881.50-44,249-0.09%
2021/11/11180.20180.3080.4004,2550.00%
2021/11/10380.6300.0080.5034,2450.07%
2021/11/09180.6000.0080.6014,2330.02%
2021/11/083180.6000.0080.70314,1790.74%
2021/11/05580.44180.2080.5044,1690.10%
2021/11/03780.2700.0080.4074,1860.17%
2021/11/02280.5000.0080.3024,2420.05%
2021/11/01280.8000.0080.7024,2120.05%
2021/10/283.180.7400.0080.803.14,1560.07%
2021/10/25581.2000.0080.9054,1310.12%
2021/10/22681.3300.0081.2064,1990.14%
2021/10/215.181.8000.0082.205.14,2370.12%
2021/10/20181.60182.0082.2004,1370.00%
2021/10/19182.0000.0082.0014,1130.02%
2021/10/15182.0000.0082.9014,1230.02%
2021/10/1400.00182.2082.10-14,171-0.02%
2021/10/12482.25282.8583.1024,1410.05%
2021/10/0800.00784.5984.40-74,024-0.17%
2021/10/070.184.0500.0084.200.14,0200.00%
2021/10/04182.30282.3582.50-13,929-0.03%
2021/10/011.181.93481.9082.00-2.93,923-0.07%
2021/09/3000.00183.7083.90-13,882-0.03%
2021/09/29883.4900.0083.5083,8750.21%
2021/09/28182.80183.9084.4003,8670.00%
2021/09/272.182.97883.5183.70-5.93,969-0.15%
2021/09/2400.00182.7082.20-14,004-0.02%
2021/09/22180.7000.0080.5014,0180.02%
2021/09/17183.4000.0082.3013,9470.03%
2021/09/1400.00183.2083.20-13,931-0.03%
2021/08/31182.8000.0084.1014,3170.02%
2021/08/2700.000.181.5082.50-0.14,2920.00%
2021/08/26180.5000.0080.7014,3470.02%
2021/08/2400.00180.9081.30-14,496-0.02%
2021/08/20179.4000.0079.1014,5990.02%
2021/08/194.280.1800.0080.204.24,6780.09%
2021/08/13281.4000.0081.7024,7980.04%
2021/08/1100.00182.3082.70-14,900-0.02%
2021/08/1000.00682.9082.00-64,936-0.12%
2021/08/09583.2000.0083.0055,0620.10%
2021/08/06183.00683.3883.70-55,090-0.10%
2021/08/0200.00283.4083.30-25,497-0.04%
2021/07/28180.1000.0081.2015,8010.02%
2021/07/27281.00181.0080.6015,8530.02%
2021/07/263.483.52283.4083.201.45,8440.02%
2021/07/2300.003.184.3484.20-3.15,819-0.05%
2021/07/2200.00184.0084.20-15,862-0.02%
2021/07/21483.151582.8082.90-115,936-0.18%
2021/07/20183.5000.0083.3015,9250.02%
2021/07/19085.0000.0085.0005,9180.00%
2021/07/14085.40285.6085.90-26,211-0.03%
2021/07/1210.185.4000.0085.0010.16,5810.15%
2021/07/081.285.4900.0085.601.26,7170.02%
2021/07/07285.7500.0085.8026,7780.03%
2021/07/0600.00186.7086.80-16,876-0.01%
2021/07/05186.5000.0086.5016,9200.01%
2021/07/01185.00185.0085.0006,7890.00%
2021/06/29184.30184.9084.6006,7600.00%
2021/06/2800.00185.4085.00-16,763-0.01%
2021/06/24284.0000.0084.4026,7880.03%
2021/06/23183.901.284.4084.50-0.26,8140.00%
2021/06/22183.40183.7083.3006,7920.00%
2021/06/21182.1100.0082.8016,8060.01%
2021/06/186.183.9100.0083.306.16,8030.09%
2021/06/17385.1700.0085.3036,6800.04%
2021/06/1600.00085.2086.1006,9070.00%
2021/06/091.285.94485.4085.60-2.87,140-0.04%
2021/06/084.287.1300.0086.404.27,1320.06%
2021/06/041.187.24187.7087.700.17,2510.00%
2021/06/02387.50588.3688.90-27,395-0.03%
2021/06/0100.00387.0087.20-37,390-0.04%
2021/05/280.285.3000.0085.400.27,5990.00%
2021/05/270.384.3000.0084.700.37,6070.00%
2021/05/25385.20185.2085.4027,9890.03%
2021/05/2400.00183.6083.70-18,031-0.01%
2021/05/2000.00383.8384.20-38,134-0.04%
2021/05/17580.6800.0080.9058,2380.06%
2021/05/1400.00282.3082.90-28,149-0.02%
2021/05/13782.3100.0081.5078,0980.09%
2021/05/121084.32784.5383.6037,9840.04%
2021/05/11689.7500.0089.1067,8140.08%
2021/05/1000.00191.7091.60-17,731-0.01%
2021/05/07290.901191.5990.70-97,767-0.12%
2021/05/0600.00993.5694.00-97,655-0.12%
2021/05/0500.001292.0391.10-127,561-0.16%
2021/05/04189.5000.0089.6017,5550.01%
2021/04/29191.0000.0090.9017,4360.01%
2021/04/28592.20392.9091.9027,4530.03%
2021/04/263.192.43292.5093.001.17,5110.01%
2021/04/232.192.00193.0092.801.17,5490.01%
2021/04/2200.00194.9093.20-17,563-0.01%
2021/04/21293.200.293.0993.001.87,4720.02%
2021/04/2000.00594.7694.80-57,421-0.07%
2021/04/19295.00794.8795.20-57,363-0.07%
2021/04/1600.00892.0092.00-87,156-0.11%
2021/04/150.290.006.289.5990.10-67,145-0.08%
2021/04/1400.002087.8088.30-207,133-0.28%
2021/04/13588.6800.0088.4057,1410.07%
2021/04/12188.50589.3288.60-47,135-0.06%
2021/04/0900.0028.288.6488.50-28.27,101-0.40%
2021/04/0700.00487.5087.50-47,388-0.05%
2021/04/0600.00687.8087.80-67,439-0.08%
2021/04/0100.00287.0587.00-27,467-0.03%
2021/03/30287.90188.0087.7017,4370.01%
2021/03/2900.00187.8087.90-17,428-0.01%
2021/03/26386.20586.8087.20-27,501-0.03%
2021/03/2400.00386.2085.10-37,679-0.04%
2021/03/2300.00286.7586.10-27,694-0.03%
2021/03/198.684.85185.0084.207.67,7030.10%
2021/03/18187.0000.0087.0017,4860.01%
2021/03/172.187.4500.0086.902.17,4240.03%
2021/03/16187.20587.1687.90-47,400-0.05%
2021/03/1500.00188.3088.10-17,381-0.01%
2021/03/120.288.650.288.6089.5007,3710.00%
2021/03/11789.9312.389.8189.00-5.37,410-0.07%
2021/03/10188.10289.2088.80-17,383-0.01%
2021/03/09588.6000.0088.5057,4160.07%
2021/03/08489.10889.3988.00-47,419-0.05%
2021/03/056.187.75187.9087.405.17,3040.07%
2021/03/04587.682488.3888.30-197,470-0.25%
2021/03/03487.903.187.4787.900.97,3770.01%
2021/03/0200.003.187.3586.30-3.17,311-0.04%
2021/02/262086.4600.0086.00207,2820.27%
2021/02/251187.349.188.1488.601.97,0710.03%
2021/02/24286.60486.1585.90-26,902-0.03%
2021/02/23485.504.185.4185.40-0.16,8570.00%
2021/02/22284.2000.0083.3026,8080.03%
2021/02/18183.30183.3083.3007,1110.00%
2021/02/1700.00482.5583.50-47,264-0.06%
2021/02/050.480.5000.0079.900.47,2000.01%
2021/02/02579.4600.0079.4057,8940.06%
2021/02/010.178.3000.0078.100.17,9320.00%
2021/01/291.178.0400.0077.401.17,9360.01%
2021/01/283.179.3700.0079.503.17,8590.04%
2021/01/27180.8000.0080.1017,8630.01%
2021/01/2500.00281.1082.10-27,821-0.03%
2021/01/2200.001081.6880.70-107,837-0.13%
2021/01/2100.00581.2080.90-57,803-0.06%
2021/01/20281.45781.2481.00-57,748-0.06%
2021/01/1900.00183.3083.10-17,614-0.01%
2021/01/18182.4000.0082.1017,6500.01%
2021/01/1500.00184.1083.90-17,588-0.01%
2021/01/1400.00186.0085.40-17,572-0.01%
2021/01/13486.0300.0085.9047,5560.05%
2021/01/12185.6000.0085.5017,5420.01%
2021/01/11285.50586.2286.30-37,482-0.04%
2021/01/0800.00685.9386.30-67,443-0.08%
2021/01/0700.00784.1185.80-77,358-0.10%
2021/01/06183.80483.0083.30-37,235-0.04%
2021/01/0511.183.75484.0083.307.17,1770.10%
2021/01/04884.98185.0084.6077,1780.10%
2020/12/31184.60484.9584.70-37,087-0.04%
2020/12/30983.38283.3584.5076,9290.10%
2020/12/29281.30281.0081.4006,7000.00%
2020/12/2800.001780.1480.80-176,613-0.26%
2020/12/25179.1000.0079.6016,5790.02%
2020/12/24179.30479.5079.10-36,570-0.05%
2020/12/23179.10679.2779.10-56,586-0.08%
2020/12/223.181.19180.7079.702.16,5950.03%
2020/12/210.879.902180.0981.00-20.26,643-0.30%
2020/12/1800.00579.3078.30-56,524-0.08%
2020/12/170.179.0000.0079.300.16,5130.00%
2020/12/1600.001379.1779.80-136,563-0.20%
2020/12/155.178.01278.6078.303.16,8480.05%
2020/12/14178.80279.0078.60-16,835-0.01%
2020/12/11178.80278.8079.00-16,829-0.01%
2020/12/10179.50379.4379.30-26,844-0.03%
2020/12/099.179.01179.5079.308.16,8870.12%
2020/12/08278.90178.8079.0016,8850.01%
2020/12/0400.0040.180.1380.10-40.16,826-0.59%
2020/12/0300.00179.4079.60-16,858-0.01%
2020/12/0200.00278.3578.90-26,854-0.03%
2020/12/01178.3000.0078.9016,8170.01%
2020/11/303.178.6600.0077.003.16,7740.05%
2020/11/2500.00279.4079.30-26,603-0.03%
2020/11/245.179.141678.8178.90-10.96,564-0.17%
2020/11/232.279.94880.0080.00-5.86,491-0.09%
2020/11/19379.771579.4079.80-126,351-0.19%
2020/11/18678.97779.7079.40-16,255-0.02%
2020/11/170.277.50177.8078.00-0.86,029-0.01%
2020/11/160.178.101477.6877.80-13.95,975-0.23%
2020/11/130.276.50576.5076.90-4.85,785-0.08%
2020/11/12376.57776.7376.90-45,729-0.07%
2020/11/11475.882076.5678.00-165,629-0.28%
2020/11/1000.00141.573.5274.20-141.55,280-2.68% 大賣/鉅額交易
2020/11/0900.00472.1571.90-45,044-0.08%
2020/11/0600.00171.2071.20-15,015-0.02%
2020/11/0417.171.04371.1771.0014.15,0720.28%
2020/11/020.469.4000.0069.800.45,0550.01%
2020/10/290.169.4000.0068.700.15,0600.00%
2020/10/281170.0900.0070.00115,1330.21%
2020/10/270.170.4000.0070.300.15,1700.00%
2020/10/26069.90270.2070.30-25,183-0.04%
2020/10/2300.00169.5069.30-15,187-0.02%
2020/10/22168.6000.0069.3015,3100.02%
2020/10/2000.00169.1069.00-15,410-0.02%
2020/10/191.169.0000.0069.001.15,4060.02%
2020/10/16169.80169.3069.0005,4150.00%
2020/10/14168.9000.0068.8015,3960.02%
2020/10/120.170.00869.9070.00-7.95,398-0.15%
2020/10/0600.00669.0269.40-65,437-0.11%
2020/09/25166.9000.0067.5015,7000.02%
2020/09/24967.1300.0066.8095,6850.16%
2020/09/23868.010.468.3068.007.65,5640.14%
2020/09/221068.6500.0068.30105,7020.18%
2020/09/21170.40170.5070.2005,8210.00%
2020/09/1800.001170.2169.70-115,952-0.18%
2020/09/1700.00268.2068.20-25,775-0.03%
2020/09/15567.9400.0068.0056,0070.08%
2020/09/14868.05168.3068.3076,1590.11%
2020/09/11168.4000.0068.8016,1200.02%
2020/09/10169.6000.0069.2016,1330.02%
2020/09/09469.5000.0069.8046,1830.06%
2020/09/08170.40870.4670.60-76,248-0.11%
2020/09/0700.00768.6469.00-76,211-0.11%
2020/09/04467.73368.3367.7016,2810.02%
2020/09/031467.81368.3368.20116,3440.17%
2020/09/02767.56168.2067.6066,4050.09%
2020/09/011467.79268.0068.00126,5220.18%
2020/08/311769.8600.0067.80176,5440.26%
2020/08/2800.00169.3069.90-16,465-0.02%
2020/08/27169.5000.0069.5016,5970.02%
2020/08/25269.5000.0069.8026,6300.03%
2020/08/2400.00669.7569.50-66,760-0.09%
2020/08/20869.74269.6069.3066,7760.09%
2020/08/1900.00172.1071.20-16,763-0.01%
2020/08/18372.205.372.2072.00-2.36,828-0.03%
2020/08/1700.003171.9072.30-316,891-0.45%
2020/08/14171.50271.4071.50-16,878-0.01%
2020/08/13170.70171.4071.4006,9190.00%
2020/08/12370.702570.7070.70-226,980-0.32%
2020/08/112071.26271.3571.00186,9910.26%
2020/08/102569.9000.0070.70256,9660.36%
2020/08/070.169.4000.0069.100.16,9850.00%
2020/08/06269.10169.2068.6016,9720.01%
2020/08/0500.00168.1068.20-17,000-0.01%
2020/08/04166.80266.7067.00-17,059-0.01%
2020/08/031.866.873566.7266.60-33.27,102-0.47%
2020/07/31367.701067.9067.40-77,062-0.10%
2020/07/30467.3800.0067.8047,0820.06%
2020/07/29567.6000.0067.3057,0970.07%
2020/07/282767.51967.4667.50187,1820.25%
2020/07/27568.72568.5068.4007,2700.00%
2020/07/24270.1000.0069.8027,2670.03%
2020/07/23770.7100.0070.6077,2370.10%
2020/07/2200.001671.5971.40-167,313-0.22%
2020/07/2100.00271.4571.40-27,343-0.03%
2020/07/20170.6000.0071.0017,4100.01%
2020/07/1700.00172.0071.00-17,470-0.01%
2020/07/16171.70571.7071.60-47,558-0.05%
2020/07/1500.00571.1471.40-57,591-0.07%
2020/07/14471.00271.1071.0027,6250.03%
2020/07/132671.18171.1071.00257,6860.33%
2020/07/10471.301071.0471.00-67,723-0.08%
2020/07/091472.16472.1072.00107,7080.13%
2020/07/085172.38372.3072.30487,6940.62%
2020/07/071873.061273.4372.7067,6880.08%
2020/07/06473.404073.5673.30-367,677-0.47%
2020/07/021072.801372.8872.80-37,801-0.04%
2020/07/011871.56172.7072.50177,8610.22%
2020/06/30475.40875.5575.70-47,763-0.05%
2020/06/29275.0000.0075.0027,6600.03%
2020/06/242575.28775.4475.50187,5190.24%
2020/06/232974.782.174.9175.00277,4290.36%
2020/06/222074.20474.3074.10167,3470.22%
2020/06/19673.6000.0073.1067,3230.08%
2020/06/18173.8000.0073.8017,2300.01%
2020/06/16273.9500.0073.9027,5470.03%
2020/06/15173.9000.0073.2017,7300.01%
2020/06/1200.00173.5074.20-17,939-0.01%
2020/06/111575.5200.0075.30158,0740.19%
2020/06/10476.78877.0177.10-48,114-0.05%
2020/06/091276.741276.7877.0008,3440.00%
2020/06/08476.234176.1976.80-378,429-0.44%
2020/06/05575.061775.1675.60-128,369-0.14%
2020/06/042.274.83775.6075.10-4.88,403-0.06%
2020/06/03374.53274.5574.9018,5170.01%
2020/06/01672.603673.1872.50-308,458-0.35%
2020/05/29171.9000.0072.0018,4420.01%
2020/05/281872.0700.0072.00188,3440.22%
2020/05/27572.60272.9072.6038,3880.04%
2020/05/26672.25273.1072.7048,4440.05%
2020/05/25271.20271.7071.9008,5290.00%
2020/05/223272.53172.2072.20318,5140.36%
2020/05/21273.5000.0073.7028,4940.02%
2020/05/20273.0500.0073.2028,4560.02%
2020/05/191173.19873.4573.2038,4310.04%
2020/05/181471.89672.3572.1088,3530.10%
2020/05/15472.20273.1072.3028,3260.02%
2020/05/14972.6800.0072.6098,2810.11%
2020/05/13672.90573.3073.9018,2180.01%
2020/05/122573.43173.4073.40248,2000.29%
2020/05/116175.03275.0074.70598,1230.73%
2020/05/08873.6800.0073.7088,0290.10%
2020/05/071172.8300.0072.80117,9710.14%
2020/05/063372.9800.0072.60337,9250.42%
2020/05/05573.38272.5072.8037,9470.04%
2020/05/0414.772.9100.0072.9014.77,9680.18%
2020/04/30774.975275.2975.90-457,851-0.57%
2020/04/29171.801671.8071.80-157,706-0.19%
2020/04/281070.2000.0070.40107,6630.13%
2020/04/27270.201569.7070.20-137,813-0.17%
2020/04/241368.33168.3068.30127,7280.16%
2020/04/23168.5000.0068.7017,6850.01%
2020/04/2200.00267.8068.30-27,579-0.03%
2020/04/21269.5000.0068.9027,5310.03%
2020/04/20170.3000.0070.3017,4350.01%
2020/04/177.171.4700.0071.107.17,3880.10%
2020/04/161770.6900.0070.80177,3220.23%
2020/04/1500.004471.6972.00-447,231-0.61%
2020/04/14171.4000.0071.4017,2000.01%
2020/04/131170.2400.0070.00117,1670.15%
2020/04/10371.1000.0071.0037,1720.04%
2020/04/093671.191070.5370.60267,1440.36%
2020/04/081070.55670.5570.9047,0950.06%
2020/04/071769.291169.4469.9067,0220.09%
2020/04/06867.681967.3068.00-116,954-0.16%
2020/04/012566.5300.0066.20256,8760.36%
2020/03/31167.0000.0067.0016,7890.01%
2020/03/3000.00165.8067.70-16,689-0.01%
2020/03/2715.168.4500.0068.0015.16,6220.23%
2020/03/261068.801.267.6068.508.86,5910.13%
2020/03/25268.30568.3068.50-36,632-0.05%
2020/03/2400.00765.1765.20-76,555-0.11%
2020/03/23160.50362.3062.00-26,519-0.03%
2020/03/201261.681462.5165.10-26,384-0.03%
2020/03/192659.281059.4459.30166,1410.26%
2020/03/18463.23564.5061.70-15,924-0.02%
2020/03/171866.27166.0066.20175,6530.30%
2020/03/162671.201570.1069.20115,4480.20%
2020/03/13869.461069.5872.30-25,261-0.04%
2020/03/12476.03375.2375.1014,9440.02%
2020/03/11877.44178.7077.5074,7660.15%
2020/03/10276.95477.0877.60-24,705-0.04%
2020/03/092278.70278.6577.70204,6000.43%
2020/03/0612.180.6400.0080.5012.14,3920.27%
2020/03/04381.2000.0081.8034,3280.07%
2020/03/021581.2000.0081.00154,2510.35%
2020/02/271181.25381.4082.2084,3520.18%
2020/02/26681.4700.0081.2064,2950.14%
2020/02/252.182.58682.8082.60-3.94,166-0.09%
2020/02/1900.00485.1585.40-44,124-0.10%
2020/02/1800.00184.3084.70-14,142-0.02%
2020/02/17185.101084.8084.70-94,134-0.22%
2020/02/141285.23185.4085.20114,1640.26%
2020/02/1300.00385.3085.40-34,174-0.07%
2020/02/12284.001084.5584.90-84,204-0.19%
2020/02/11183.8000.0083.9014,2180.02%
2020/02/1000.0012983.5783.90-1294,240-3.04% 大賣/鉅額交易
2020/02/06183.00383.7384.30-24,328-0.05%
2020/02/054.182.4600.0082.504.14,2780.09%
2020/02/046983.4700.0083.50694,2071.64%
2020/02/035884.161083.7883.80484,2081.14%
2020/01/311984.912285.7284.90-34,171-0.07%
2020/01/301984.903486.3184.70-154,124-0.36%
2020/01/2000.00788.6188.20-73,939-0.18%
2020/01/171087.8000.0088.00103,9370.25%
2020/01/162.687.11187.1087.201.63,9660.04%
2020/01/140.287.9000.0087.900.24,0110.00%
2020/01/13587.460.287.9087.504.83,9950.12%
2020/01/102387.1400.0087.10234,0080.57%
2020/01/09486.7500.0087.2044,0190.10%
2020/01/081086.9000.0086.60104,0660.25%
2020/01/07287.8500.0087.4024,0270.05%
2020/01/06488.532488.9888.50-204,002-0.50%
2020/01/034688.4200.0088.60464,0081.15%
2020/01/02187.8000.0087.7014,0060.02%
2019/12/313.188.0400.0087.503.13,9860.08%
2019/12/3000.00189.2088.00-13,985-0.03%
2019/12/2400.00589.5089.00-54,071-0.12%
2019/12/2300.00189.4089.40-14,086-0.02%
2019/12/2000.00188.5088.90-14,095-0.02%
2019/12/18288.0500.0088.3024,0470.05%
2019/12/17187.2000.0088.2014,0540.02%
2019/12/13387.30687.5886.90-34,059-0.07%
2019/12/11286.5000.0086.7024,2040.05%
2019/12/10486.5800.0086.7044,2150.09%
2019/12/09286.6000.0086.5024,2580.05%
2019/12/05187.0000.0086.6014,2930.02%
2019/12/04187.00187.1087.1004,2850.00%
2019/11/2900.00687.5287.30-64,415-0.14%
2019/11/28388.1000.0087.7034,4080.07%
2019/11/27288.3000.0088.3024,4570.04%
2019/11/26388.00288.5088.1014,4630.02%
2019/11/25387.6000.0087.8034,3100.07%
2019/11/211286.6000.0086.60124,4770.27%
2019/11/201086.7000.0086.50104,4670.22%
2019/11/19387.0000.0087.0034,4680.07%
2019/11/15287.3000.0087.4024,5000.04%
2019/11/13287.3500.0087.2024,5750.04%
2019/11/12287.8000.0087.7024,6370.04%
2019/11/11287.5500.0087.5024,6950.04%
2019/11/08189.5000.0088.7014,7460.02%
2019/11/07189.9000.0089.4014,8750.02%
2019/11/0600.00889.6089.90-84,961-0.16%
2019/11/051191.27690.2090.7055,0160.10%
2019/11/04290.10189.3090.1015,1090.02%
2019/11/01188.5000.0089.0015,1600.02%
2019/10/2900.00188.7088.70-15,353-0.02%
2019/10/25389.0000.0088.8035,4630.05%
2019/10/2400.00189.4089.40-15,507-0.02%
2019/10/2300.00188.9088.50-15,500-0.02%
2019/10/2200.00288.8589.00-25,521-0.04%
2019/10/2100.00088.3088.2005,5020.00%
2019/10/18188.10287.9088.10-15,514-0.02%
2019/10/1600.00188.0088.00-15,509-0.02%
2019/10/1500.00288.0088.20-25,509-0.04%
2019/10/1400.00288.0088.00-25,531-0.04%
2019/10/09386.7700.0086.4035,5720.05%
2019/10/0800.00188.0087.90-15,587-0.02%
2019/10/07286.6500.0086.7025,6240.04%
2019/10/04486.4500.0086.4045,6580.07%
2019/10/02287.0000.0087.1025,7340.03%
2019/10/01187.5000.0087.2015,7890.02%
2019/09/27187.1000.0086.7015,7790.02%
2019/09/251687.93187.9088.30155,8410.26%
2019/09/24888.6400.0088.8085,8710.14%
2019/09/23389.8000.0089.6035,8330.05%
2019/09/20189.7000.0090.5015,9120.02%
2019/09/19190.2000.0089.8016,0770.02%
2019/09/18190.00289.9090.30-16,252-0.02%
2019/09/17190.10191.9090.1006,3050.00%
2019/09/16792.401191.8091.50-46,405-0.06%
2019/09/112.188.5600.0088.502.16,3680.03%
2019/09/1000.00188.7088.40-16,358-0.02%
2019/09/09288.3500.0088.4026,3870.03%
2019/09/06289.50189.5089.2016,3980.02%
2019/09/02187.6000.0087.5016,3790.02%
2019/08/30187.40486.3088.10-36,415-0.05%
2019/08/29585.4000.0085.9056,3860.08%
2019/08/28185.5000.0085.1016,4400.02%
2019/08/274.285.7600.0085.504.26,4630.06%
2019/08/26685.5700.0085.6066,3670.09%
2019/08/2100.00387.0086.90-36,410-0.05%
2019/08/20486.43486.9387.1006,3640.00%
2019/08/19286.6500.0086.2026,3580.03%
2019/08/16385.7000.0086.2036,3430.05%
2019/08/15785.5400.0085.3076,2930.11%
2019/08/1400.00386.9386.50-36,295-0.05%
2019/08/13785.74186.1086.3066,2750.10%
2019/08/12786.8000.0086.1076,1850.11%
2019/08/08588.6800.0088.6056,1040.08%
2019/08/07989.37389.6089.1066,0450.10%
2019/08/06988.8000.0089.2096,0440.15%
2019/08/05291.60890.6090.60-65,914-0.10%
2019/08/02592.38391.9092.0025,8670.03%
2019/08/01993.9300.0093.9095,8980.15%
2019/07/31295.2000.0095.0025,8720.03%
2019/07/30495.3300.0095.1045,8940.07%
2019/07/29695.3800.0095.3065,9010.10%
2019/07/24296.1500.0096.2025,9120.03%
2019/07/19496.6300.0096.5045,9550.07%
2019/07/18496.90196.8096.8035,9850.05%
2019/07/17197.1000.0097.1016,0110.02%
2019/07/16197.802.197.7397.90-1.15,962-0.02%
2019/07/15497.95197.7097.8035,9700.05%
2019/07/12298.4000.0098.4025,9590.03%
2019/07/11498.4500.0098.3045,9940.07%
2019/07/10498.65198.4098.7035,9920.05%
2019/07/09398.5000.0098.5036,0020.05%
2019/07/081898.8300.0099.00186,0100.30%
2019/07/05199.90199.60100.0005,9720.00%
2019/07/032100.2500.00100.5026,0280.03%
2019/07/021101.001100.50100.5006,1200.00%
2019/07/013102.500.7102.00102.002.36,0770.04%
2019/06/2700.005103.60104.00-56,033-0.08%
2019/06/264102.754102.63102.0005,9900.00%
2019/06/259111.003110.50110.0065,7800.10%
2019/06/241111.0000.00111.0015,6270.02%
2019/06/216110.5000.00110.0065,5390.11%
2019/06/201111.0000.00111.0015,3980.02%
2019/06/193111.0000.00112.0035,3490.06%
2019/06/101107.5000.00107.5015,2030.02%
2019/06/0610107.5000.00107.50105,1970.19%
2019/05/241105.0000.00106.0015,3800.02%
2019/05/221107.5000.00107.0015,4450.02%
2019/05/1515106.0000.00106.00155,6760.26%
2019/05/143106.3300.00106.0035,7650.05%
2019/05/1300.001106.50106.50-15,720-0.02%
2019/05/1000.005108.00107.00-55,802-0.09%
2019/05/091106.0000.00106.0015,8090.02%
2019/05/071109.5000.00109.5015,6900.02%
2019/05/0600.001110.50111.00-15,640-0.02%
2019/05/030.3111.5011112.00112.00-10.75,640-0.19%
2019/04/2200.002109.00109.00-25,454-0.04%
2019/04/182108.5000.00109.0025,5840.04%
2019/04/125.2108.5200.00108.505.25,8020.09%
2019/04/101109.0000.00108.5015,8120.02%
2019/04/0800.002108.75109.00-25,761-0.03%
2019/04/0313109.4200.00109.00135,6160.23%
2019/04/012111.0000.00110.0025,7010.04%
2019/03/1900.003110.00109.50-35,527-0.05%
2019/03/083109.0010109.00108.50-75,630-0.12%
2019/03/0400.0030106.00106.50-305,751-0.52%
2019/02/2000.0010104.50105.50-105,489-0.18%
2019/02/1830104.5000.00104.00305,3820.56%
2019/02/155104.0000.00104.0055,3180.09%
2019/01/1000.002107.00107.00-25,412-0.04%
2019/01/092109.005109.00108.50-35,380-0.06%
2019/01/03299.7000.00100.0025,5490.04%
2018/12/274101.2500.00102.5045,6770.07%
2018/12/2412101.9200.00103.00125,9030.20%
2018/12/2210104.5000.00105.00105,9250.17%
2018/12/143104.5000.00105.0036,9310.04%
2018/12/0700.001106.00105.50-17,206-0.01%
2018/12/061106.0000.00105.5017,2270.01%
2018/12/0500.006107.00106.00-67,243-0.08%
2018/11/286103.5000.00104.5067,1740.08%
2018/11/272104.5000.00104.5027,1050.03%
2018/11/0700.002110.00110.50-27,183-0.03%
2018/11/025107.5000.00109.0057,1230.07%
2018/10/233111.5000.00113.0037,0210.04%
2018/10/153116.0000.00115.5037,0180.04%
2018/10/116116.0800.00114.0066,8170.09%
2018/09/282127.002127.00128.0006,3850.00%
2018/09/270127.0000.00127.5006,4350.00%
2018/09/251126.0000.00126.5016,5830.02%
2018/09/2100.005128.00128.00-56,626-0.08%
2018/09/121119.0000.00118.0016,7400.01%
2018/09/111118.0000.00118.5016,8540.01%
2018/09/071118.501119.50120.0007,2720.00%
2018/08/2100.001120.00119.00-18,502-0.01%
2018/07/2700.001118.00118.50-19,463-0.01%
2018/07/232112.5000.00114.0029,3750.02%
2018/07/172112.5000.00112.5029,5110.02%
2018/07/123113.6700.00114.0039,5840.03%
2018/07/062113.0000.00113.0029,5840.02%
2018/07/033123.5000.00124.0039,2680.03%
2018/06/292118.5010120.50121.50-88,965-0.09%
2018/06/2800.001118.00117.50-18,658-0.01%
2018/06/261118.5000.00118.0018,5300.01%
2018/06/152111.0000.00112.5028,1920.02%
2018/06/043115.5000.00117.0037,8340.04%
2018/06/0100.001114.50115.00-17,813-0.01%
2018/05/2800.002116.00117.00-26,987-0.03%
2018/05/2200.001.2117.37116.50-1.26,912-0.02%
2018/05/211117.500.2117.50118.000.87,0320.01%
2018/05/181118.0000.00117.5017,1070.01%
2018/05/171118.004.1117.73117.50-3.17,177-0.04%
2018/05/161.3115.000.1115.00115.501.27,1130.02%
2018/05/1500.001115.00112.50-17,279-0.01%
2018/05/1400.003114.67114.50-37,318-0.04%
2018/05/091112.0000.00110.0017,2370.01%
2018/05/0300.008109.00109.50-87,424-0.11%
2018/04/3000.002109.00109.50-27,476-0.03%
2018/04/251106.5000.00107.5017,5510.01%
2018/04/243107.0000.00107.0037,5020.04%
2018/04/231108.0000.00108.0017,5200.01%
2018/04/201108.5000.00109.0017,4880.01%
2018/04/1900.001110.00109.50-17,464-0.01%
2018/04/183108.0000.00108.5037,4990.04%
2018/04/121110.0000.00110.5017,9120.01%
2018/04/111111.5000.00111.5017,9530.01%
2018/04/1000.001112.50112.50-17,997-0.01%
2018/04/0300.004107.50107.50-48,148-0.05%
2018/03/301108.0000.00108.5018,4990.01%
2018/03/2600.004110.50109.50-48,370-0.05%
2018/03/232108.502109.50110.0008,3680.00%
2018/03/2200.002111.50111.00-28,418-0.02%
2018/03/201110.5000.00110.5018,4250.01%
2018/03/1600.001108.00110.00-18,428-0.01%
2018/03/142107.2500.00107.5028,2580.02%
2018/03/1300.001106.00107.00-18,204-0.01%
2018/03/062105.5000.00106.0028,3090.02%
2018/03/058105.0000.00105.0088,4830.09%
2018/02/222106.0000.00106.5028,0380.02%
2018/02/2100.004109.25109.50-47,933-0.05%
2018/02/099105.722105.50105.5077,6630.09%
2018/02/0700.002110.00107.50-27,433-0.03%
2018/02/051105.0000.00107.5016,9910.01%
2018/01/2900.001112.00114.50-16,493-0.02%
2018/01/241107.0000.00107.5016,0770.02%
2018/01/190.3107.0000.00107.500.35,9230.00%
2018/01/170.3107.5000.00108.000.35,8270.00%
2018/01/1200.000.3108.50108.50-0.35,742-0.01%
2018/01/1100.002108.00109.00-25,631-0.04%
2018/01/100.5108.0000.00108.000.55,5230.01%
2018/01/0900.008110.13110.00-85,373-0.15%
2018/01/0800.005104.50105.50-55,097-0.10%
2018/01/0300.001103.00103.50-14,853-0.02%
台化 相關文章