福懋 (1434)-元大-桃興券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	19.85	19.90	-2	1,219	-0.16%
2024/11/18	0	20.35	0	0.00	20.35	0	1,183	0.00%
2024/11/15	1	20.20	0	0.00	20.35	1	1,165	0.09%
2024/11/14	2	19.98	0	0.00	20.10	2	1,169	0.17%
2024/11/13	1	19.95	0	0.00	19.90	1	1,132	0.09%
2024/11/11	1	20.05	0	0.00	20.00	1	1,117	0.09%
2024/10/25	1	19.65	0	0.00	19.65	1	1,220	0.08%
2024/10/24	0	19.40	0	0.00	19.40	0	1,238	0.00%
2024/09/09	1	19.05	0	0.00	19.25	1	1,251	0.08%
2024/09/06	0	0.00	3	19.10	19.55	-3	1,214	-0.25%
2024/09/05	5	19.67	1	19.60	19.45	4	1,193	0.34%
2024/09/04	1.2	19.88	0	0.00	19.70	1.2	1,181	0.10%
2024/09/03	2	20.45	0	0.00	20.45	2	1,113	0.18%
2024/08/29	1	21.15	0	0.00	21.45	1	1,064	0.09%
2024/08/28	1	21.45	0	0.00	21.50	1	1,057	0.10%
2024/08/26	0	0.00	3	21.40	21.45	-3	1,104	-0.27%
2024/08/23	1	21.30	0	0.00	21.25	1	1,116	0.09%
2024/08/21	0	0.00	3	21.40	21.60	-3	1,132	-0.26%
2024/08/09	0	0.00	1	21.35	21.15	-1	1,164	-0.09%
2024/08/08	1	20.85	0	0.00	20.85	1	1,151	0.09%
2024/08/05	0	20.80	0	0.00	21.00	0	1,143	0.00%
2024/07/18	1	22.90	0	0.00	22.95	1	1,055	0.09%
2024/07/16	0	22.65	0	0.00	22.65	0	1,058	0.00%
2024/07/05	0	22.75	0	0.00	22.75	0	1,114	0.00%
2024/06/17	1	22.65	0	0.00	22.65	1	1,155	0.09%
2024/06/13	0	0.00	1	22.45	22.45	-1	1,172	-0.09%
2024/06/12	1	22.40	0	0.00	22.40	1	1,204	0.08%
2024/06/11	1	22.50	0	0.00	22.35	1	1,223	0.08%
2024/05/31	2	22.85	0	0.00	23.00	2	1,329	0.15%
2024/05/30	0.1	22.84	0	0.00	22.55	0.1	1,312	0.01%
2024/05/28	0.2	23.25	0	0.00	23.25	0.2	1,292	0.02%
2024/05/27	0.2	23.30	0.1	23.25	23.20	0	1,294	0.00%
2024/05/23	0	0.00	2	23.50	23.25	-2	1,290	-0.15%
2024/05/22	0.1	23.80	0	0.00	23.70	0.1	1,277	0.00%
2024/05/21	0.1	24.00	0	0.00	23.70	0.1	1,278	0.01%
2024/05/20	0	23.90	0	0.00	24.00	0	1,274	0.00%
2024/05/15	0	0.00	5	23.70	23.65	-5	1,262	-0.40%
2024/05/13	0	23.55	0	0.00	23.55	0	1,251	0.00%
2024/05/09	0	22.95	0	0.00	23.00	0	1,222	0.00%
2024/05/07	1	22.90	0	0.00	23.00	1	1,230	0.08%
2024/05/03	5	23.00	0	0.00	22.90	5	1,207	0.41%
2024/05/02	1	22.85	0	0.00	22.85	1	1,199	0.08%
2024/04/30	1	22.95	0	0.00	22.85	1	1,200	0.08%
2024/04/29	0	0.00	1	22.95	23.10	-1	1,198	-0.08%
2024/04/26	0	22.60	0	0.00	22.50	0	1,183	0.00%
2024/04/22	0	0.00	3	22.53	22.60	-3	1,299	-0.23%
2024/04/19	0.3	22.11	1	22.05	22.05	-0.7	1,277	-0.05%
2024/04/18	0.1	22.20	0	0.00	22.15	0.1	1,248	0.01%
2024/04/15	0	0.00	4	22.45	22.55	-4	1,206	-0.33%
2024/04/10	0	0.00	1	22.80	22.75	-1	1,175	-0.09%
2024/04/08	1	22.25	0	0.00	22.35	1	1,169	0.09%
2024/04/02	2	22.50	0.2	22.45	22.45	1.8	1,203	0.15%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/26	2	22.10	2	22.20	22.10	0	1,251	0.00%
2024/03/25	2	22.15	0	0.00	22.15	2	1,252	0.16%
2024/03/22	0	22.19	0	0.00	22.10	0	1,252	0.00%
2024/03/20	0.5	22.20	0	0.00	22.05	0.5	1,253	0.04%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/15	2	22.30	0	0.00	22.45	2	1,230	0.16%
2024/03/14	3	22.50	0	0.00	22.55	3	1,199	0.25%
2024/03/13	8	22.57	0	0.00	22.55	8	1,187	0.67%
2024/03/11	1	22.60	0	0.00	22.65	1	1,173	0.09%
2024/03/08	2	22.60	0	0.00	22.80	2	1,157	0.18%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	2.1	23.28	0	0.00	23.25	2.1	1,111	0.19%
2024/03/05	0	23.45	0	0.00	23.35	0	1,116	0.00%
2024/03/04	4	23.48	2	23.60	23.50	2	1,115	0.18%
2024/03/01	2.2	23.56	0	0.00	23.55	2.2	1,109	0.20%
2024/02/27	0	23.70	0	0.00	23.60	0	1,105	0.00%
2024/02/26	0	23.85	0	0.00	23.75	0	1,104	0.00%
2024/02/23	0	24.00	0	0.00	23.85	0	1,106	0.00%
2024/02/22	0	24.00	0	0.00	23.85	0	1,117	0.00%
2024/02/21	0.2	24.05	1	24.00	23.90	-0.8	1,125	-0.07%
2024/02/20	1	23.90	0	0.00	23.90	1	1,142	0.09%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/16	0	0.00	5	23.75	23.75	-5	1,165	-0.43%
2024/02/15	2	23.70	30	23.70	23.80	-28	1,170	-2.39%
2024/01/31	0	0.00	3	24.00	24.10	-3	1,193	-0.25%
2024/01/30	0	24.15	0	0.00	24.30	0	1,189	0.00%
2024/01/26	3	24.30	0	0.00	24.25	3	1,198	0.25%
2024/01/24	5.1	23.85	1	23.90	23.90	4.1	1,189	0.34%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/22	5	23.70	0	0.00	23.55	5	1,177	0.42%
2024/01/18	3	23.88	0	0.00	23.80	3	1,160	0.26%
2024/01/17	3.1	24.00	0	0.00	24.00	3.1	1,130	0.27%
2024/01/16	3.1	24.62	0	0.00	24.50	3.1	1,081	0.29%
2024/01/15	3	25.05	0	0.00	25.00	3	1,025	0.29%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/03	0	0.00	2	25.05	25.10	-2	1,053	-0.19%
2024/01/02	0	25.30	0	0.00	25.10	0	1,038	0.00%
2023/12/29	2	25.13	0	0.00	25.20	2	1,023	0.20%
2023/12/28	0	25.20	0	0.00	25.15	0	1,034	0.00%
2023/12/27	0.1	25.25	0	0.00	25.15	0.1	1,013	0.01%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/18	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/13	0	0.00	2	25.35	25.30	-2	920	-0.22%
2023/12/06	3	25.60	0	0.00	25.70	3	926	0.32%
2023/11/29	2	25.50	4	25.40	25.50	-2	884	-0.23%
2023/11/23	0	25.50	0	0.00	25.50	0	892	0.00%
2023/11/17	0.1	25.55	0	0.00	25.30	0.1	901	0.01%
2023/11/15	4	25.35	0	0.00	25.60	4	879	0.46%
2023/11/14	0	25.30	0	0.00	25.30	0	866	0.00%
2023/11/13	0	25.45	3	25.30	25.35	-3	878	-0.34%
2023/11/10	0.1	25.45	0	0.00	25.40	0.1	869	0.01%
2023/11/06	0	25.50	0	0.00	25.30	0	850	0.00%
2023/10/31	0	25.35	0	0.00	25.20	0	853	0.00%
2023/10/27	1	25.05	0	0.00	25.45	1	872	0.11%
2023/10/20	0	25.25	0	0.00	25.35	0	1,002	0.00%
2023/10/12	0	25.80	0	0.00	25.85	0	1,212	0.00%
2023/10/06	0	25.35	0	0.00	25.40	0	1,229	0.00%
2023/10/05	0.1	25.40	0	0.00	25.40	0.1	1,244	0.01%
2023/10/04	0.1	25.22	0	0.00	25.20	0.1	1,246	0.01%
2023/09/28	0	0.00	1	25.45	25.45	-1	1,294	-0.08%
2023/09/27	0.3	25.45	0	0.00	25.45	0.3	1,302	0.02%
2023/09/22	1	25.55	0	0.00	25.50	1	1,293	0.08%
2023/09/18	1	25.85	0	0.00	25.85	1	1,279	0.08%
2023/08/30	1.2	25.58	3.3	25.59	25.65	-2.1	1,274	-0.17%
2023/08/25	1.3	25.54	0	0.00	25.50	1.3	1,274	0.11%
2023/08/24	0	25.55	0	0.00	25.60	0	1,271	0.00%
2023/08/23	0	25.60	0	0.00	25.50	0	1,269	0.00%
2023/08/21	1	25.70	0	0.00	25.75	1	1,250	0.08%
2023/08/18	1	25.60	0	0.00	25.70	1	1,253	0.08%
2023/08/17	3	25.59	0	0.00	25.55	3	1,249	0.24%
2023/08/10	1	26.05	0	0.00	26.00	1	1,264	0.08%
2023/08/09	0.1	26.10	0	0.00	26.00	0.1	1,258	0.01%
2023/08/04	2	25.85	2	26.00	26.10	0	1,260	0.00%
2023/07/31	1	25.80	0	0.00	25.75	1	1,299	0.08%
2023/07/28	0.1	26.05	0	0.00	25.95	0.1	1,269	0.01%
2023/07/27	0	25.85	0	0.00	25.80	0	1,251	0.00%
2023/07/26	0	25.80	0	0.00	25.75	0	1,217	0.00%
2023/07/25	0	0.00	1	25.60	25.85	-1	1,201	-0.08%
2023/07/24	1.1	25.81	0	0.00	25.70	1.1	1,175	0.09%
2023/07/21	1.1	26.06	0	0.00	26.00	1.1	1,139	0.10%
2023/07/19	0.1	26.50	0	0.00	26.20	0.1	1,081	0.01%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,073	0.01%
2023/07/17	0.1	27.80	0	0.00	27.70	0.1	1,023	0.01%
2023/07/13	0	0.00	10.9	27.55	27.50	-10.9	968	-1.13%
2023/07/12	1	27.50	0	0.00	27.50	1	962	0.10%
2023/07/10	0	0.00	1	27.55	27.45	-1	960	-0.10%
2023/07/07	3	27.57	0	0.00	27.65	3	941	0.32%
2023/07/06	1	27.76	0	0.00	27.70	1	934	0.11%
2023/07/03	2	28.03	0	0.00	28.00	2	909	0.22%
2023/06/21	5	28.00	0	0.00	28.10	5	945	0.53%
2023/06/19	1.1	28.01	0	0.00	28.00	1.1	957	0.11%
2023/06/14	0	28.10	1.1	28.00	28.10	-1	959	-0.11%
2023/06/05	0	28.15	0	0.00	28.00	0	1,049	0.00%
2023/06/02	0	28.15	0	0.00	28.15	0	1,055	0.00%
2023/05/26	0	0.00	3	27.85	27.95	-3	1,114	-0.27%
2023/05/25	5	28.00	0	0.00	28.00	5	1,117	0.45%
2023/05/23	0.1	28.10	0	0.00	28.10	0.1	1,120	0.00%
2023/05/19	0	0.00	2	28.00	28.10	-2	1,118	-0.18%
2023/05/17	1	27.70	0	0.00	27.85	1	1,112	0.09%
2023/05/15	0	27.60	0	0.00	27.55	0	1,089	0.00%
2023/05/10	0	27.70	0	0.00	27.65	0	1,100	0.00%
2023/05/04	0	0.00	1	28.30	28.30	-1	1,069	-0.09%
2023/04/28	3	28.30	1	28.25	28.30	2	1,103	0.18%
2023/04/27	2	28.15	0	0.00	28.20	2	1,098	0.18%
2023/04/25	1	28.10	0	0.00	28.05	1	1,094	0.09%
2023/04/20	0	0.00	2	28.15	28.15	-2	1,077	-0.19%
2023/04/19	0	0.00	5.4	28.31	28.20	-5.4	1,095	-0.49%
2023/03/28	0	0.00	2	28.00	28.00	-2	1,050	-0.19%
2023/03/13	1	27.55	4	27.71	27.75	-3	1,009	-0.30%
2023/03/09	0	0.00	8	28.18	28.15	-8	986	-0.81%
2023/03/08	2	28.30	0	0.00	28.25	2	980	0.20%
2023/03/06	2	28.00	6	28.05	28.05	-4	959	-0.42%
2023/03/03	0	0.00	4	27.45	27.40	-4	902	-0.44%
2023/02/21	0	27.55	0	0.00	27.45	0	867	0.00%
2023/02/17	0	0.00	0.6	27.25	27.40	-0.6	893	-0.07%
2023/02/15	0	0.00	5	27.25	27.20	-5	925	-0.54%
2023/01/31	0	0.00	17	27.05	27.10	-17	910	-1.87%
2023/01/17	0	0.00	2	26.90	26.85	-2	887	-0.23%
2023/01/12	0	0.00	0.2	26.80	26.90	-0.2	908	-0.02%
2023/01/05	0.1	26.75	0	0.00	26.65	0.1	930	0.01%
2023/01/04	2	26.55	0	0.00	26.65	2	933	0.21%
2022/12/30	0	0.00	20	26.70	26.75	-20	943	-2.12%
2022/12/29	0	0.00	10	26.65	26.45	-10	927	-1.08%
2022/12/27	0.1	26.55	0	0.00	26.40	0.1	911	0.01%
2022/12/23	1	26.25	0	0.00	26.30	1	934	0.11%
2022/12/21	2	26.25	0	0.00	26.20	2	1,026	0.19%
2022/12/19	0	0.00	12	26.83	26.70	-12	1,038	-1.16%
2022/12/16	1	26.21	0	0.00	26.20	1	1,007	0.10%
2022/12/15	5	26.50	0	0.00	26.45	5	993	0.50%
2022/12/07	0	0.00	5	26.55	26.55	-5	1,030	-0.49%
2022/12/06	0	26.60	0	0.00	26.60	0	1,034	0.00%
2022/12/01	10	26.73	0	0.00	26.70	10	1,078	0.93%
2022/11/30	6	26.63	0	0.00	26.70	6	1,066	0.56%
2022/11/25	0	26.40	0	0.00	26.35	0	1,076	0.00%
2022/11/23	4	26.15	0	0.00	26.20	4	1,089	0.37%
2022/11/21	1	26.10	0	0.00	26.15	1	1,121	0.09%
2022/11/18	9	26.15	0	0.00	26.20	9	1,145	0.79%
2022/11/15	0	0.00	1	26.45	26.55	-1	1,157	-0.09%
2022/11/11	15	26.35	0	0.00	26.45	15	1,136	1.32%
2022/11/09	0	0.00	1	26.15	26.15	-1	1,140	-0.09%
2022/11/04	0	0.00	0.4	25.80	25.75	-0.4	1,201	-0.04%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/10/26	2	25.80	1	25.80	25.80	1	1,306	0.08%
2022/10/25	2	25.65	0	0.00	25.65	2	1,309	0.15%
2022/10/24	0	0.00	1	25.85	25.70	-1	1,310	-0.08%
2022/10/20	2	25.60	0	0.00	25.60	2	1,314	0.15%
2022/10/14	1	26.10	0	0.00	26.05	1	1,357	0.07%
2022/10/13	2	25.88	2	25.90	25.95	0	1,359	0.00%
2022/10/11	2	26.60	0	0.00	26.55	2	1,338	0.15%
2022/10/07	0	27.05	0	0.00	27.10	0	1,334	0.00%
2022/09/30	3	27.20	0	0.00	27.05	3	1,348	0.22%
2022/09/28	1	26.65	0	0.00	26.50	1	1,291	0.08%
2022/08/29	0.2	27.30	0	0.00	27.25	0.2	1,536	0.01%
2022/08/08	0	0.00	1	26.75	26.75	-1	1,543	-0.06%
2022/08/05	0	0.00	1	25.95	25.95	-1	1,511	-0.07%
2022/08/01	0.1	26.15	0	0.00	26.20	0.1	1,583	0.01%
2022/07/21	1	26.40	0	0.00	26.35	1	1,624	0.06%
2022/07/19	0	0.00	1	26.35	26.40	-1	1,651	-0.06%
2022/07/15	1	26.00	8	26.00	26.00	-7	1,664	-0.42%
2022/07/01	0	0.00	34	26.52	26.35	-34	1,796	-1.89%
2022/06/30	1	26.70	0	0.00	26.65	1	1,800	0.06%
2022/06/23	0	0.00	12	26.62	26.75	-12	1,777	-0.68%
2022/06/21	0	0.00	10	26.20	26.65	-10	1,776	-0.56%
2022/06/17	0	0.00	1	26.20	26.15	-1	1,781	-0.06%
2022/06/16	1	26.05	0	0.00	26.05	1	1,653	0.06%
2022/05/24	1	26.10	0	0.00	26.05	1	2,295	0.04%
2022/05/20	1	26.30	0	0.00	26.40	1	2,284	0.04%
2022/05/18	1	26.30	0	0.00	26.50	1	2,285	0.04%
2022/05/13	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2022/05/12	3	25.87	1	26.00	25.90	2	2,261	0.09%
2022/05/11	1	26.25	0	0.00	26.20	1	2,242	0.04%
2022/05/10	0	0.00	1	26.40	26.40	-1	2,243	-0.04%
2022/05/09	0	0.00	8	26.60	26.50	-8	2,232	-0.36%
2022/05/06	2	27.03	0	0.00	26.90	2	2,209	0.09%
2022/05/03	0.1	27.15	0	0.00	27.00	0.1	2,236	0.00%
2022/04/27	1	27.20	0	27.20	27.15	1	2,255	0.04%
2022/04/26	0	0.00	3	27.50	27.50	-3	2,235	-0.13%
2022/04/21	0	27.80	0	0.00	27.75	0	2,232	0.00%
2022/04/18	3.1	27.47	0	0.00	27.40	3.1	2,254	0.14%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	1	27.90	0	0.00	27.85	1	2,230	0.04%
2022/04/08	2	28.05	0	0.00	28.05	2	2,229	0.09%
2022/03/30	0	0.00	15	28.50	28.45	-15	2,437	-0.62%
2022/03/29	0	0.00	1	28.20	28.15	-1	2,741	-0.04%
2022/03/23	3	28.45	0	0.00	28.45	3	3,802	0.08%
2022/03/17	0	0.00	12	28.10	28.05	-12	3,499	-0.34%
2022/03/16	3	27.68	0	0.00	27.90	3	3,475	0.09%
2022/03/15	1.1	27.95	0	0.00	27.95	1.1	3,437	0.03%
2022/03/14	0	0.00	2	28.00	28.05	-2	3,446	-0.06%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/09	2	28.10	0	0.00	28.10	2	3,477	0.06%
2022/03/08	2	28.10	0	0.00	28.05	2	3,478	0.06%
2022/03/07	3	28.25	0	0.00	28.25	3	3,430	0.09%
2022/03/03	1	28.90	0	0.00	28.80	1	3,407	0.03%
2022/03/02	1	28.75	0	0.00	28.85	1	3,415	0.03%
2022/03/01	0	0.00	3	28.90	28.90	-3	3,430	-0.09%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/22	1	28.90	0	0.00	28.85	1	3,378	0.03%
2022/02/18	0	0.00	10	29.00	28.90	-10	3,384	-0.30%
2022/02/15	1	28.80	0	0.00	28.70	1	3,373	0.03%
2022/02/14	1	28.75	1	28.70	28.65	0	3,395	0.00%
2022/02/08	3	28.83	0	0.00	28.90	3	3,462	0.09%
2022/02/07	1	28.70	0	0.00	28.70	1	3,468	0.03%
2022/01/26	1	28.80	0	0.00	28.60	1	3,453	0.03%
2022/01/25	13	28.55	2	28.55	28.55	11	3,462	0.32%
2022/01/19	0	0.00	12	29.00	29.00	-12	3,416	-0.35%
2022/01/13	0	0.00	8	29.10	29.05	-8	3,538	-0.23%
2022/01/10	1	28.70	0	0.00	28.80	1	3,595	0.03%
2022/01/07	1	29.00	0	0.00	28.80	1	3,602	0.03%
2022/01/05	6	28.95	3	29.00	28.90	3	3,615	0.08%
2022/01/04	1	29.10	0	0.00	29.10	1	3,622	0.03%
2021/12/30	0	0.00	1	29.20	29.15	-1	3,635	-0.03%
2021/12/28	0	0.00	5	29.00	29.20	-5	3,663	-0.14%
2021/12/27	8	29.48	15	29.29	29.20	-7	3,651	-0.19%
2021/12/24	5	29.35	5	29.38	29.40	0	3,624	0.00%
2021/12/23	7	28.75	3	28.57	28.60	4	3,492	0.11%
2021/12/22	11	28.10	0	0.00	28.05	11	3,190	0.34%
2021/12/21	21.4	28.14	0	0.00	28.05	21.4	2,934	0.73%
2021/12/20	25	28.40	0	0.00	28.00	25	2,744	0.91%
2021/12/17	6.1	28.59	0	0.00	28.50	6.1	2,551	0.24%
2021/12/16	1	28.80	0	0.00	28.85	1	2,374	0.04%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	0	29.00	2	28.90	28.95	-2	2,425	-0.08%
2021/12/06	1	28.90	0	0.00	28.95	1	2,399	0.04%
2021/12/02	0.2	29.00	1	28.90	28.90	-0.9	2,342	-0.04%
2021/12/01	0	0.00	2	29.00	29.00	-2	2,323	-0.09%
2021/11/29	1.4	28.99	0	0.00	28.90	1.4	2,299	0.06%
2021/11/26	4.1	29.06	0	0.00	29.10	4.1	2,272	0.18%
2021/11/25	0	0.00	0.3	29.30	29.20	-0.3	2,260	-0.01%
2021/11/23	6.1	29.15	0	0.00	29.20	6.1	2,230	0.27%
2021/11/22	0.1	29.40	0	0.00	29.25	0.1	2,208	0.00%
2021/11/19	10	29.40	0	0.00	29.35	10	2,192	0.46%
2021/11/18	0	29.65	0	0.00	29.55	0	2,183	0.00%
2021/11/17	11.2	29.55	0	0.00	29.65	11.2	2,158	0.52%
2021/11/16	0.1	29.70	0	0.00	29.70	0.1	2,176	0.00%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/09	0.1	29.65	0	0.00	29.45	0.1	2,220	0.00%
2021/11/08	10	29.70	0	0.00	29.65	10	2,150	0.47%
2021/11/05	0	0.00	1	29.55	29.70	-1	2,155	-0.05%
2021/11/04	10	29.85	0	0.00	29.80	10	2,157	0.46%
2021/11/03	1	30.00	1	30.05	30.00	0	2,161	0.00%
2021/10/29	12	29.95	0	0.00	30.00	12	2,177	0.55%
2021/10/28	1	30.30	0	0.00	30.25	1	2,165	0.05%
2021/10/27	1.4	30.30	0	0.00	30.30	1.4	2,207	0.06%
2021/10/26	0	0.00	1	30.70	30.80	-1	2,236	-0.04%
2021/10/22	0	0.00	1	30.45	30.50	-1	2,232	-0.04%
2021/10/18	0	0.00	1	30.15	30.15	-1	2,221	-0.05%
2021/10/07	0.1	29.95	1	30.20	29.95	-1	2,155	-0.04%
2021/10/05	1	29.55	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	1	30.20	30.00	-1	2,113	-0.05%
2021/10/01	1	29.95	0	0.00	29.90	1	2,094	0.05%
2021/09/29	0	0.00	21	29.95	29.85	-21	2,084	-1.01%
2021/09/27	1	29.30	0	0.00	29.30	1	2,052	0.05%
2021/09/24	5	29.15	0	0.00	29.10	5	2,003	0.25%
2021/09/23	5	29.50	0	0.00	29.15	5	1,934	0.26%
2021/09/22	12.1	29.76	1	30.00	28.90	11.1	1,868	0.60%
2021/09/17	0.1	30.50	10	30.73	30.20	-9.9	1,709	-0.58%
2021/09/13	10	30.25	0	0.00	30.30	10	1,777	0.56%
2021/09/09	2	30.28	0	0.00	30.15	2	1,911	0.10%
2021/09/08	0	0.00	3	30.65	30.45	-3	1,904	-0.16%
2021/09/02	0	0.00	3	30.90	30.95	-3	1,923	-0.16%
2021/08/31	0	0.00	1	31.00	31.20	-1	1,964	-0.05%
2021/08/26	3	30.57	0	0.00	30.90	3	2,038	0.15%
2021/08/24	0	0.00	21	30.41	30.70	-21	2,059	-1.02%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/19	10	29.85	0	0.00	30.10	10	2,072	0.48%
2021/08/18	11	30.25	0	0.00	30.25	11	2,048	0.54%
2021/08/10	0	0.00	21	30.75	30.85	-21	2,068	-1.02%
2021/08/09	11	30.35	25	30.77	30.45	-14	2,163	-0.65%
2021/08/06	10	30.60	8	30.60	30.85	2	2,209	0.09%
2021/08/05	10	30.85	1	30.90	30.85	9	2,276	0.40%
2021/08/04	11	31.01	1	31.30	31.00	10	2,431	0.41%
2021/08/02	0	0.00	3	32.45	32.40	-3	2,623	-0.11%
2021/07/29	1	32.55	1	32.60	32.60	0	2,681	0.00%
2021/07/28	5	33.20	1	32.65	32.60	4	2,742	0.15%
2021/07/26	5	33.21	1	33.50	33.10	4	2,975	0.13%
2021/07/23	0	0.00	3	33.38	33.15	-3	2,991	-0.10%
2021/07/22	1	32.90	6	32.82	32.85	-5	2,984	-0.17%
2021/07/21	0	0.00	3	32.20	32.45	-3	2,955	-0.10%
2021/07/20	0.1	31.90	0	0.00	31.90	0.1	2,958	0.00%
2021/07/19	0	31.80	0	0.00	32.00	0	2,996	0.00%
2021/07/16	0	0.00	2	31.95	32.05	-2	3,114	-0.06%
2021/07/15	0	31.90	0	0.00	31.95	0	3,167	0.00%
2021/07/09	1	31.80	0	0.00	32.20	1	3,587	0.03%
2021/07/07	1	32.20	0	0.00	32.35	1	3,617	0.03%
2021/06/29	0	0.00	1	32.30	32.40	-1	3,789	-0.03%
2021/06/22	0	0.00	2	32.15	32.15	-2	3,767	-0.05%
2021/06/21	1	31.95	1	32.30	32.00	0	3,753	0.00%
2021/06/16	0	0.00	0	31.55	31.65	0	3,986	0.00%
2021/06/10	0	0.00	1	31.40	31.50	-1	4,037	-0.02%
2021/06/04	2	30.90	0	0.00	30.90	2	4,074	0.05%
2021/06/01	0	0.00	1	31.15	31.15	-1	4,082	-0.02%
2021/05/27	0	0.00	1.3	30.81	30.55	-1.3	4,144	-0.03%
2021/05/26	1	31.05	8	31.35	31.55	-7	4,166	-0.17%
2021/05/25	0	0.00	4	31.40	31.40	-4	4,180	-0.10%
2021/05/20	0	0.00	11	30.30	30.25	-11	4,198	-0.26%
2021/05/18	1	30.00	0	0.00	30.00	1	4,262	0.02%
2021/05/17	11	29.33	0	0.00	28.95	11	4,276	0.26%
2021/05/14	3	30.47	5	30.20	30.15	-2	4,178	-0.05%
2021/05/12	3.1	31.08	3	30.78	30.90	0.1	4,049	0.00%
2021/05/11	2	33.25	1	34.00	33.45	1	3,896	0.03%
2021/05/10	3	33.65	30	33.76	33.80	-27	3,753	-0.72%
2021/05/07	2	33.45	1	34.00	33.30	1	3,726	0.03%
2021/05/05	0	0.00	1	33.10	33.30	-1	3,643	-0.03%
2021/05/04	5	32.79	6	32.80	32.50	-1	3,584	-0.03%
2021/05/03	1	33.60	3	33.80	33.45	-2	3,445	-0.06%
2021/04/29	2	33.10	0	0.00	33.10	2	3,406	0.06%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/27	2	32.85	0	0.00	32.70	2	3,435	0.06%
2021/04/26	0	0.00	4	32.75	32.75	-4	3,428	-0.12%
2021/04/23	0	0.00	1	32.70	32.55	-1	3,413	-0.03%
2021/04/22	2	32.68	7	32.59	32.35	-5	3,414	-0.15%
2021/04/21	0	0.00	6	32.40	32.45	-6	3,335	-0.18%
2021/04/20	16	32.86	23	33.34	32.70	-7	3,322	-0.21%
2021/04/19	23	32.85	46.2	32.79	32.95	-23.2	3,211	-0.72%
2021/04/16	2	31.45	8	31.77	32.05	-6	3,101	-0.19%
2021/04/15	0	0.00	2	31.28	31.40	-2	3,040	-0.07%
2021/04/14	24	30.88	0	0.00	31.00	24	3,092	0.78%
2021/04/13	11	31.25	0	0.00	31.10	11	3,123	0.35%
2021/04/12	11	31.35	1	31.45	31.30	10	3,136	0.32%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/07	2	31.38	7	31.44	31.40	-5	3,157	-0.16%
2021/04/01	0	0.00	32	30.88	30.85	-32	3,089	-1.04%
2021/03/31	0	0.00	21	30.80	30.80	-21	3,081	-0.68%
2021/03/30	0	0.00	1	30.60	30.80	-1	3,126	-0.03%
2021/03/29	0.1	30.70	22	30.75	30.65	-21.9	3,110	-0.70%
2021/03/26	0	0.00	22	30.80	30.70	-22	3,126	-0.70%
2021/03/23	6	30.60	0	0.00	30.50	6	3,153	0.19%
2021/03/22	1	30.90	0	0.00	30.80	1	3,161	0.03%
2021/03/19	2	30.15	2	31.00	31.00	0	3,179	0.00%
2021/03/18	0	0.00	1	30.25	30.50	-1	2,940	-0.03%
2021/03/16	31	30.40	0	0.00	30.45	31	3,081	1.01%
2021/03/15	53	30.47	0	0.00	30.45	53	3,134	1.69%
2021/03/12	10	30.65	0	0.00	30.80	10	3,142	0.32%
2021/03/11	0	0.00	1	30.75	30.75	-1	3,219	-0.03%
2021/03/09	0	0.00	1	30.80	30.70	-1	3,337	-0.03%
2021/03/05	0	0.00	0.1	30.60	30.50	-0.1	3,399	0.00%
2021/03/04	2.1	30.41	0	0.00	30.65	2.1	4,696	0.04%
2021/03/03	2	30.75	5	30.76	30.75	-3	4,754	-0.06%
2021/03/02	0	0.00	2	30.45	30.30	-2	4,817	-0.04%
2021/02/26	3	30.23	0	0.00	30.35	3	4,827	0.06%
2021/02/24	0	0.00	4	30.69	30.55	-4	4,827	-0.08%
2021/02/22	0	0.00	2	30.10	30.20	-2	4,830	-0.04%
2021/02/19	3	29.80	1	29.75	29.85	2	4,842	0.04%
2021/02/01	1	29.00	0	0.00	29.15	1	5,082	0.02%
2021/01/29	3.1	28.99	0	0.00	29.10	3.1	5,110	0.06%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/26	1	29.30	0	0.00	29.25	1	5,067	0.02%
2021/01/25	3	29.30	0	0.00	29.45	3	5,073	0.06%
2021/01/22	17	29.20	0	0.00	29.25	17	5,097	0.33%
2021/01/20	4	29.94	0	0.00	29.85	4	5,065	0.08%
2021/01/19	3	30.10	0	0.00	30.20	3	5,007	0.06%
2021/01/15	3	30.08	0	0.00	30.25	3	5,016	0.06%
2021/01/13	1	30.10	0	0.00	30.15	1	4,957	0.02%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	2	30.40	1	30.45	30.50	1	4,907	0.02%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2020/12/31	0	0.00	7	31.26	31.05	-7	4,815	-0.15%
2020/12/30	8	31.10	0	0.00	31.05	8	4,793	0.17%
2020/12/29	4.2	31.00	10	31.00	30.95	-5.9	4,790	-0.12%
2020/12/25	1	30.75	0	0.00	30.80	1	4,768	0.02%
2020/12/24	5	30.85	0	0.00	30.55	5	4,775	0.10%
2020/12/22	5	30.80	10	30.70	30.45	-5	4,772	-0.10%
2020/12/21	13	30.80	0	0.00	30.70	13	4,825	0.27%
2020/12/17	0	0.00	32	30.15	30.30	-32	4,900	-0.65%
2020/12/15	3	29.95	1	29.95	29.90	2	5,279	0.04%
2020/12/14	7	30.01	0	0.00	30.00	7	5,311	0.13%
2020/12/11	53	30.06	2	30.05	30.00	51	5,366	0.95%
2020/12/10	1	30.60	0	0.00	30.50	1	5,497	0.02%
2020/12/09	5	30.40	2	30.40	30.35	3	5,656	0.05%
2020/12/04	1	30.95	0	0.00	30.90	1	5,501	0.02%
2020/12/03	7	30.80	0	0.00	30.90	7	5,452	0.13%
2020/12/02	2	31.15	20	30.95	30.95	-18	5,401	-0.33%
2020/12/01	1	31.10	0	0.00	31.05	1	5,367	0.02%
2020/11/30	12	30.94	63	31.14	30.65	-51	5,328	-0.96%
2020/11/27	1	31.15	0	0.00	31.25	1	4,047	0.02%
2020/11/26	1	31.50	5	31.35	31.35	-4	4,008	-0.10%
2020/11/25	0	0.00	12	31.65	31.65	-12	4,007	-0.30%
2020/11/24	2.1	31.72	21	31.80	31.60	-18.9	4,004	-0.47%
2020/11/20	0	0.00	28	31.88	31.70	-28	4,008	-0.70%
2020/11/12	1	32.20	0	0.00	32.25	1	4,011	0.02%
2020/11/11	0	0.00	20	31.94	32.60	-20	4,016	-0.50%
2020/11/10	15	31.73	0	0.00	31.75	15	3,925	0.38%
2020/11/09	0	0.00	3	31.30	31.10	-3	3,873	-0.08%
2020/11/05	0	0.00	0	31.70	31.35	0	3,853	0.00%
2020/10/29	0	0.00	0	31.65	31.40	0	3,850	0.00%
2020/10/28	0	0.00	100.3	32.05	31.90	-100.3	3,859	-2.60%
2020/10/26	0	0.00	1	31.35	31.35	-1	3,822	-0.03%
2020/10/23	20	31.35	0	0.00	31.35	20	3,842	0.52%
2020/10/22	20	31.43	0	0.00	31.50	20	3,876	0.52%
2020/10/21	0	0.00	1	31.25	31.30	-1	3,896	-0.03%
2020/10/20	1	31.00	0	0.00	31.15	1	3,922	0.03%
2020/10/19	0	0.00	6	31.24	31.10	-6	3,949	-0.15%
2020/10/16	0	0.00	7	31.15	31.25	-7	3,966	-0.18%
2020/10/15	10	30.90	0	0.00	31.05	10	3,968	0.25%
2020/10/14	0	0.00	1	31.40	31.10	-1	3,966	-0.03%
2020/10/13	0	0.00	1	31.30	31.25	-1	3,938	-0.03%
2020/10/12	2	31.40	0	0.00	31.35	2	3,951	0.05%
2020/10/07	1	31.55	0	0.00	31.60	1	3,952	0.03%
2020/09/29	0	0.00	2	31.65	31.15	-2	4,465	-0.04%
2020/09/28	11	31.30	1	31.15	31.40	10	4,530	0.22%
2020/09/25	11	30.95	1	31.00	30.90	10	4,578	0.22%
2020/09/24	5	30.85	0	0.00	30.65	5	4,581	0.11%
2020/09/22	36	32.38	8	32.50	32.05	28	4,522	0.62%
2020/09/21	1	33.65	7	33.49	33.00	-6	4,590	-0.13%
2020/09/18	9	33.88	3	34.05	34.00	6	4,810	0.12%
2020/09/17	8	32.93	9	33.12	33.25	-1	4,801	-0.02%
2020/09/16	9	33.08	2	32.88	32.80	7	5,036	0.14%
2020/09/15	12	33.13	2	33.20	33.10	10	5,272	0.19%
2020/09/14	1	33.25	3	31.42	32.50	-2	5,275	-0.04%
2020/09/11	0	0.00	4	30.98	31.00	-4	5,192	-0.08%
2020/09/10	1	30.70	1	30.70	30.70	0	5,252	0.00%
2020/09/09	2	30.55	0	0.00	30.90	2	5,324	0.04%
2020/09/07	2	30.85	0	0.00	31.00	2	5,388	0.04%
2020/09/04	0	0.00	1	30.70	30.80	-1	5,498	-0.02%
2020/09/01	0	0.00	1	31.05	31.15	-1	5,800	-0.02%
2020/08/31	2.3	31.18	0	0.00	31.65	2.3	5,845	0.04%
2020/08/28	0	0.00	2	30.75	30.70	-2	5,793	-0.03%
2020/08/27	1	30.80	0	0.00	30.85	1	5,828	0.02%
2020/08/25	0	0.00	3	30.65	30.65	-3	5,854	-0.05%
2020/08/24	3	30.38	0	0.00	30.30	3	5,936	0.05%
2020/08/21	1	30.50	0	0.00	30.50	1	5,929	0.02%
2020/08/20	1	30.45	1	30.35	30.35	0	5,925	0.00%
2020/08/18	4	31.05	0	0.00	31.05	4	5,871	0.07%
2020/08/17	11	30.88	0	0.00	31.00	11	5,846	0.19%
2020/08/14	3	30.32	0	0.00	30.55	3	5,828	0.05%
2020/08/13	2	30.30	0	0.00	30.30	2	5,809	0.03%
2020/08/11	2	31.03	2	31.03	30.85	0	5,767	0.00%
2020/08/10	1	30.60	7	30.73	30.80	-6	5,751	-0.10%
2020/08/05	1	30.10	0	0.00	30.50	1	5,736	0.02%
2020/08/04	1	30.05	0	0.00	30.00	1	5,699	0.02%
2020/08/03	3	29.93	1	29.75	29.80	2	5,688	0.04%
2020/07/30	2	30.23	0	0.00	30.65	2	5,623	0.04%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.55	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/22	6	32.02	0	0.00	31.95	6	5,498	0.11%
2020/07/20	2	32.00	0	0.00	32.00	2	5,458	0.04%
2020/07/17	0	0.00	3	32.90	32.85	-3	5,433	-0.06%
2020/07/16	4	32.88	0	0.00	32.55	4	5,448	0.07%
2020/07/15	6	32.97	1	33.10	32.60	5	5,407	0.09%
2020/07/14	0	0.00	5	33.56	33.50	-5	5,368	-0.09%
2020/07/13	7	33.44	1	33.60	33.40	6	5,369	0.11%
2020/07/10	4	36.49	0	0.00	36.25	4	5,179	0.08%
2020/07/09	8	37.01	2	37.08	36.90	6	5,054	0.12%
2020/07/08	43	37.05	5	37.38	37.35	38	4,933	0.77%
2020/07/07	30	37.15	0.2	37.20	37.10	29.8	4,801	0.62%
2020/07/06	76	37.67	7	37.44	37.55	69	4,715	1.46%
2020/07/03	0	0.00	3	37.33	37.35	-3	4,663	-0.06%
2020/07/02	3	37.28	0	0.00	37.35	3	4,630	0.06%
2020/07/01	1	36.80	1	36.70	36.85	0	4,606	0.00%
2020/06/30	11	36.76	1	37.05	36.40	10	4,573	0.22%
2020/06/29	4	37.14	0	0.00	36.50	4	4,439	0.09%
2020/06/24	5.3	37.93	5	37.80	37.25	0.3	4,125	0.01%
2020/06/23	3	38.80	0	0.00	38.10	3	3,817	0.08%
2020/06/22	3	39.40	0.4	38.75	38.55	2.6	3,485	0.07%
2020/06/19	7	38.86	9	39.95	39.95	-2	3,161	-0.06%
2020/06/18	0	0.00	1	39.15	39.25	-1	2,893	-0.03%
2020/06/17	0	0.00	1	38.15	38.70	-1	2,787	-0.04%
2020/06/16	3	37.90	1	38.00	38.00	2	2,741	0.07%
2020/06/15	1.3	37.83	1	38.30	37.55	0.3	2,715	0.01%
2020/06/12	0	0.00	1	38.50	38.40	-1	2,695	-0.04%
2020/06/11	1	39.55	2	39.58	39.65	-1	2,679	-0.04%
2020/06/09	1	39.45	26	39.17	39.45	-25	2,523	-0.99%
2020/06/08	1	38.90	2	38.50	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	3	37.00	37.50	-3	2,338	-0.13%
2020/06/04	0	0.00	2	36.58	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	11	36.05	36.05	-11	2,248	-0.49%
2020/06/02	0	0.00	16	35.55	35.55	-16	2,204	-0.73%
2020/05/29	0.3	34.20	0	0.00	34.20	0.3	2,112	0.01%
2020/05/25	3	33.50	0	0.00	34.05	3	2,010	0.15%
2020/05/15	0	0.00	12	33.60	33.90	-12	1,985	-0.60%
2020/05/14	3	33.48	0	0.00	33.60	3	1,968	0.15%
2020/05/05	31	33.40	0	0.00	33.40	31	1,905	1.63%
2020/05/04	0	0.00	13	33.05	33.35	-13	1,914	-0.68%
2020/04/30	2	33.55	0	0.00	34.05	2	1,900	0.11%
2020/04/27	12	32.30	3	32.10	32.30	9	1,918	0.47%
2020/04/23	3	31.25	0	0.00	31.15	3	1,880	0.16%
2020/04/17	1	32.00	0	0.00	31.90	1	1,815	0.06%
2020/04/07	13	31.95	0	0.00	32.15	13	1,768	0.74%
2020/03/24	0	0.00	21	29.40	29.85	-21	1,693	-1.24%
2020/03/20	1	29.15	4	28.90	28.90	-3	1,691	-0.18%
2020/03/19	4	27.45	0	0.00	27.95	4	1,652	0.24%
2020/03/16	10	29.60	0	0.00	29.60	10	1,515	0.66%
2020/03/13	0	0.00	2	28.45	28.80	-2	1,460	-0.14%
2020/03/12	0	0.00	35	31.00	30.80	-35	1,398	-2.50%
2020/03/09	10	32.79	0	0.00	32.80	10	1,335	0.75%
2020/02/26	0	0.00	1	33.80	33.80	-1	1,288	-0.08%
2020/02/25	0	0.00	1	33.75	34.20	-1	1,271	-0.08%
2020/02/21	0	0.00	2	34.20	34.35	-2	1,254	-0.16%
2020/02/18	0.4	33.80	0	0.00	33.80	0.4	1,256	0.03%
2020/02/13	1	34.00	0	0.00	33.90	1	1,276	0.08%
2020/01/30	0	0.00	4	33.50	33.50	-4	1,308	-0.31%
2020/01/17	0.3	34.20	0	0.00	34.30	0.3	1,262	0.02%
2020/01/13	1	34.15	1	34.30	34.35	0	1,287	0.00%
2019/12/20	1	34.40	0	0.00	34.15	1	1,337	0.07%
2019/12/13	4	33.88	0	0.00	33.80	4	1,304	0.31%
2019/12/09	0.1	33.85	0	0.00	33.85	0.1	1,325	0.00%
2019/11/27	0	0.00	2	34.55	34.55	-2	1,395	-0.14%
2019/11/22	0	0.00	2	34.05	34.15	-2	1,390	-0.14%
2019/11/21	1	33.90	0	0.00	33.85	1	1,396	0.07%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/15	1	34.00	0	0.00	34.05	1	1,387	0.07%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/08	2	34.50	0	0.00	34.45	2	1,389	0.14%
2019/11/07	0	0.00	0.4	34.75	34.75	-0.4	1,373	-0.03%
2019/11/06	4	34.80	0	0.00	34.80	4	1,378	0.29%
2019/11/05	0.4	35.05	0	0.00	35.05	0.4	1,392	0.03%
2019/10/29	0.1	34.80	0	0.00	34.80	0.1	1,379	0.01%
2019/10/22	0	0.00	4	35.35	35.15	-4	1,382	-0.29%
2019/10/09	1	34.10	0	0.00	34.45	1	1,464	0.07%
2019/10/07	10	34.20	0	0.00	34.30	10	1,473	0.68%
2019/10/04	0	0.00	0.3	34.10	34.05	-0.3	1,485	-0.02%
2019/10/01	3	34.20	3	34.05	34.30	0	1,501	0.00%
2019/09/27	3	33.70	0	0.00	33.80	3	1,498	0.20%
2019/09/26	1	33.85	0	0.00	33.70	1	1,497	0.07%
2019/09/20	3	34.60	0	0.00	34.80	3	1,470	0.20%
2019/09/17	0	0.00	5	34.90	34.95	-5	1,465	-0.34%
2019/09/05	7	34.40	0	0.00	34.35	7	1,553	0.45%
2019/08/30	0	0.00	5	34.05	34.05	-5	1,540	-0.32%
2019/08/29	4	33.61	0	0.00	33.65	4	1,551	0.26%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/23	1	34.95	0	0.00	34.95	1	1,540	0.06%
2019/08/19	2	34.85	1	34.80	34.80	1	1,582	0.06%
2019/08/14	1	34.25	0	0.00	33.95	1	1,597	0.06%
2019/08/05	6	33.85	0	0.00	33.85	6	1,610	0.37%
2019/08/02	6	34.40	0	0.00	34.40	6	1,607	0.37%
2019/08/01	6	34.98	0	0.00	34.95	6	1,625	0.37%
2019/07/31	3	35.50	0	0.00	35.30	3	1,648	0.18%
2019/07/30	3	35.75	0	0.00	35.70	3	1,671	0.18%
2019/07/29	3	35.80	0	0.00	35.80	3	1,692	0.18%
2019/07/17	9	36.72	0	0.00	36.50	9	1,749	0.51%
2019/07/16	4	39.38	0	0.00	39.40	4	1,678	0.24%
2019/07/15	7	39.40	0	0.00	39.35	7	1,654	0.42%
2019/07/12	7	39.10	0	0.00	39.15	7	1,643	0.43%
2019/07/10	0	38.80	0	0.00	38.80	0	1,629	0.00%
2019/05/21	0	0.00	0.4	37.80	38.00	-0.4	2,057	-0.02%
2019/05/07	1	37.25	0	0.00	37.75	1	2,059	0.05%
2019/05/06	0	0.00	3	37.25	37.20	-3	2,055	-0.15%
2019/05/02	7	37.30	1	37.30	37.25	6	2,021	0.30%
2019/03/29	3	36.75	0	0.00	36.80	3	1,834	0.16%
2019/03/26	0	0.00	3	36.00	36.00	-3	1,852	-0.16%
2019/03/19	1	36.55	0	0.00	36.70	1	1,917	0.05%
2019/03/18	3	36.90	0	0.00	36.90	3	1,890	0.16%
2019/03/07	0	0.00	30	36.37	35.80	-30	1,809	-1.66%
2019/03/06	0	0.00	1	35.90	36.05	-1	1,775	-0.06%
2019/03/05	10	35.45	1	35.40	35.45	9	1,754	0.51%
2019/02/22	1	34.75	0	0.00	35.00	1	1,621	0.06%
2019/02/20	10	34.95	0	0.00	34.75	10	1,553	0.64%
2019/02/11	10	35.05	0	0.00	35.05	10	1,450	0.69%
2019/01/30	0	0.00	4	35.55	35.20	-4	1,448	-0.28%
2019/01/09	0	0.00	7	34.70	35.15	-7	1,502	-0.47%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2019/01/03	1	33.85	0	0.00	34.05	1	1,595	0.06%
2019/01/02	5	33.95	0	0.00	33.85	5	1,639	0.30%
2018/12/12	0	0.00	1	34.05	34.20	-1	1,827	-0.05%
2018/12/04	1	33.60	0	0.00	33.50	1	1,940	0.05%
2018/11/05	0	0.00	5	33.90	33.90	-5	2,021	-0.25%
2018/11/02	5	33.90	0	0.00	33.90	5	2,019	0.25%
2018/10/12	0	0.00	8	34.55	34.55	-8	1,947	-0.41%
2018/10/02	1	36.30	0	0.00	36.15	1	1,821	0.05%
2018/10/01	1	36.70	0	0.00	36.80	1	1,804	0.06%
2018/09/27	0	0.00	1	37.05	36.90	-1	1,777	-0.06%
2018/09/26	7	36.72	1	36.85	36.70	6	1,733	0.35%
2018/09/21	1	36.70	1	36.20	37.95	0	1,674	0.00%
2018/09/17	0	0.00	1	35.80	35.55	-1	1,557	-0.06%
2018/09/14	0	0.00	1	35.85	36.15	-1	1,544	-0.06%
2018/09/13	0	0.00	5	35.85	35.85	-5	1,526	-0.33%
2018/08/28	1	35.60	0	0.00	35.60	1	1,557	0.06%
2018/08/24	0	0.00	1	33.40	34.05	-1	1,526	-0.07%
2018/08/23	0	0.00	0.4	33.55	33.60	-0.4	1,604	-0.03%
2018/07/23	1	31.70	0	0.00	31.65	1	1,903	0.05%
2018/07/18	0	0.00	1	31.90	31.95	-1	1,920	-0.05%
2018/07/17	1	33.65	2	33.65	33.65	-1	1,880	-0.05%
2018/07/04	1	32.90	0	0.00	32.90	1	1,903	0.05%
2018/06/29	0	0.00	1	33.20	33.35	-1	1,892	-0.05%
2018/06/20	1	33.85	0	0.00	33.95	1	1,819	0.05%
2018/06/01	0	0.00	5	34.40	34.40	-5	1,591	-0.31%
2018/05/29	0	0.00	0.5	33.95	34.00	-0.5	1,439	-0.03%
2018/05/11	0	0.00	2	32.80	32.95	-2	1,254	-0.16%
2018/05/04	5	32.50	0	0.00	32.50	5	1,159	0.43%
2018/05/03	2	33.65	0	0.00	33.45	2	1,109	0.18%
2018/04/20	0	0.00	1	32.95	33.00	-1	1,015	-0.10%
2018/01/08	0	0.00	10	31.70	32.10	-10	1,275	-0.78%