集盛 (1455)-元大-桃興券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.45
漲跌
▲0.65
漲幅
+4.71%
成交量
7,533張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	13.56	4	13.65	13.80	1	4,457	0.02%
2024/04/19	1	12.70	0	12.50	12.90	1	4,316	0.02%
2024/04/18	2.6	12.49	5	12.40	12.55	-2.4	4,260	-0.06%
2024/04/16	5	12.52	0	0.00	12.60	5	4,228	0.12%
2024/04/15	3	12.90	390	12.74	12.80	-387	4,192	-9.23%	大賣/鉅額交易
2024/04/12	8	13.44	5	13.60	13.30	3	4,120	0.07%
2024/04/11	5	14.01	0	0.00	13.75	5	4,060	0.12%
2024/04/10	9	14.34	2	14.38	14.25	7	3,979	0.18%
2024/04/09	0	0.00	23	14.60	14.60	-23	3,936	-0.58%
2024/04/08	0	0.00	0.5	14.75	14.75	-0.5	3,904	-0.01%
2024/04/03	2	14.70	0	0.00	14.55	2	3,879	0.05%
2024/04/02	14	15.07	0	0.00	14.85	14	3,848	0.36%
2024/04/01	3	14.70	16.3	14.89	14.90	-13.3	3,759	-0.35%
2024/03/29	10	14.49	0	0.00	14.40	10	3,675	0.27%
2024/03/28	6	14.86	0	0.00	14.80	6	3,584	0.17%
2024/03/27	0	0.00	1	14.80	14.95	-1	3,542	-0.03%
2024/03/26	5	14.31	12	15.25	14.40	-7	3,463	-0.20%
2024/03/25	16	14.60	0	0.00	14.65	16	3,327	0.48%
2024/03/22	18	14.55	2	14.30	14.50	16	3,303	0.48%
2024/03/21	9	14.24	10	14.25	14.25	-1	3,202	-0.03%
2024/03/20	3	14.30	0	0.00	14.35	3	3,183	0.09%
2024/03/19	3	14.20	0	0.00	14.35	3	3,144	0.10%
2024/03/18	2	14.35	1	14.40	14.30	1	3,111	0.03%
2024/03/15	14	14.80	0	0.00	14.55	14	3,077	0.45%
2024/03/14	24	14.94	12	15.32	15.20	12	2,945	0.41%
2024/03/13	10.1	14.51	10	14.80	14.50	0.1	2,695	0.00%
2024/03/12	23	14.45	3	15.03	14.55	20	2,591	0.77%
2024/03/11	20	13.80	1.7	13.85	13.90	18.4	2,221	0.83%
2024/03/07	0	0.00	2.4	13.64	13.20	-2.4	2,068	-0.11%
2024/03/06	3	13.32	0	0.00	13.55	3	1,986	0.15%
2024/03/05	0.1	12.85	16	12.75	12.95	-15.9	1,857	-0.86%
2024/03/01	13	12.65	0	0.00	12.55	13	1,621	0.80%
2024/02/29	1	12.65	0	0.00	12.60	1	1,598	0.06%
2024/02/26	10	12.45	0	0.00	12.40	10	1,523	0.66%
2024/02/23	0	0.00	2.5	12.18	12.15	-2.5	1,480	-0.17%
2024/02/22	8.3	12.35	0	0.00	12.35	8.3	1,448	0.57%
2024/02/20	0	0.00	1	12.30	11.60	-1	1,187	-0.08%
2024/02/19	0	0.00	14	11.42	11.55	-14	965	-1.45%
2024/02/15	0	10.15	0	0.00	10.15	0	883	0.00%
2024/02/02	0	10.20	0	0.00	10.10	0	933	0.00%
2024/01/31	0	10.20	0	0.00	10.10	0	946	0.00%
2024/01/30	0	10.27	0.1	10.20	10.20	-0.1	956	-0.01%
2024/01/29	0	10.35	0	0.00	10.30	0	991	0.00%
2024/01/23	0	10.30	0	0.00	10.30	0	994	0.00%
2024/01/17	0	10.25	0	0.00	10.15	0	1,002	0.00%
2024/01/12	0	10.55	0	0.00	10.50	0	979	0.00%
2023/12/26	3	11.05	0	0.00	11.05	3	946	0.32%
2023/12/21	3	11.50	0	0.00	11.45	3	914	0.33%
2023/12/20	0	0.00	3	11.70	11.60	-3	900	-0.33%
2023/12/15	0	11.40	0	0.00	11.50	0	855	0.00%
2023/12/08	0	0.00	1	11.50	11.45	-1	781	-0.13%
2023/12/06	0	0.00	1	11.65	11.70	-1	713	-0.14%
2023/11/30	0	0.00	1	11.00	11.00	-1	645	-0.15%
2023/11/28	0.6	11.05	40	11.15	11.10	-39.4	640	-6.15%
2023/11/23	1	11.05	0.4	11.25	11.25	0.6	619	0.10%
2023/11/20	0	0.00	0	10.80	10.75	0	567	-0.01%
2023/11/17	0	0.00	0	10.85	10.75	0	564	0.00%
2023/11/13	0.3	10.70	0	0.00	10.75	0.3	522	0.05%
2023/11/10	0	0.00	10	10.80	10.75	-10	512	-1.95%
2023/10/23	0	0.00	0	9.95	9.88	0	415	-0.01%
2023/10/19	3	9.98	0	0.00	9.96	3	408	0.73%
2023/10/18	0	0.00	1	9.85	10.15	-1	394	-0.25%
2023/10/17	1	9.80	0	0.00	9.79	1	365	0.27%
2023/10/16	0	9.85	0	0.00	9.77	0	383	0.00%
2023/10/06	0	9.73	0	0.00	9.69	0	408	0.01%
2023/10/04	0	9.72	0	0.00	9.70	0	414	0.00%
2023/09/20	1	9.91	0	0.00	9.90	1	424	0.24%
2023/09/18	0	9.96	0	0.00	9.93	0	425	0.00%
2023/09/15	0.1	9.92	0	0.00	9.84	0.1	428	0.02%
2023/09/04	0.1	9.74	0	0.00	9.75	0.1	450	0.02%
2023/08/30	0.2	9.47	0	0.00	9.42	0.2	448	0.04%
2023/08/29	0	9.45	5	9.38	9.41	-5	455	-1.10%
2023/08/25	0.1	9.55	20	9.44	9.46	-19.9	461	-4.32%
2023/08/24	0.2	9.40	5	9.38	9.37	-4.8	463	-1.04%
2023/08/23	11	9.40	0	0.00	9.40	11	462	2.38%
2023/08/16	0	9.52	0	0.00	9.53	0	543	0.00%
2023/08/15	0	0.00	10	9.63	9.65	-10	539	-1.85%
2023/08/14	1	9.74	0	0.00	9.66	1	539	0.19%
2023/08/11	1.1	9.78	40	9.80	9.79	-38.9	541	-7.20%
2023/08/08	0	0.00	2	9.86	9.86	-2	538	-0.37%
2023/08/07	0.2	9.87	0	0.00	9.84	0.2	542	0.04%
2023/07/28	1	10.05	0	0.00	10.00	1	530	0.19%
2023/07/19	20.2	9.85	0	0.00	9.90	20.2	532	3.79%
2023/07/18	20	10.00	0	0.00	10.00	20	531	3.76%
2023/07/17	1	10.05	0	0.00	10.05	1	530	0.19%
2023/07/12	10	10.20	0	0.00	10.25	10	531	1.88%
2023/07/07	29	10.30	0	0.00	10.30	29	537	5.39%
2023/07/05	0.2	10.55	0	0.00	10.55	0.2	533	0.03%
2023/07/03	0	10.65	0	0.00	10.60	0	537	0.00%
2023/06/30	0	0.00	5	10.60	10.60	-5	538	-0.93%
2023/06/28	1	10.40	0	0.00	10.50	1	537	0.19%
2023/06/27	0	10.50	0	0.00	10.35	0	542	0.00%
2023/06/20	0	0.00	1	10.35	10.35	-1	549	-0.18%
2023/06/19	0.1	10.50	0	0.00	10.40	0.1	556	0.01%
2023/06/13	10	10.40	0	0.00	10.40	10	570	1.75%
2023/06/08	33	10.59	0	0.00	10.55	33	581	5.67%
2023/05/26	1	10.55	0	0.00	10.45	1	634	0.16%
2023/05/12	0.4	10.25	0	0.00	10.10	0.4	575	0.07%
2023/05/11	0.4	10.25	0	0.00	10.15	0.4	573	0.07%
2023/05/10	2	10.30	0	0.00	10.25	2	571	0.35%
2023/05/09	1	10.35	0	0.00	10.30	1	570	0.18%
2023/04/28	0	10.55	0	0.00	10.35	0	600	0.00%
2023/04/24	0	0.00	2	10.45	10.45	-2	595	-0.34%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/04/20	10	10.70	0	0.00	10.65	10	580	1.72%
2023/04/17	1	10.75	0	0.00	10.80	1	582	0.17%
2023/03/29	10	10.80	0	0.00	10.80	10	572	1.76%
2023/03/24	2	10.65	0	0.00	10.75	2	573	0.35%
2023/03/21	0	0.00	1	10.70	10.65	-1	561	-0.18%
2023/03/14	0	0.00	5	10.90	10.90	-5	564	-0.89%
2023/03/10	0	0.00	60	11.15	11.15	-60	569	-10.54%
2023/03/09	2	11.40	0	0.00	11.40	2	582	0.34%
2023/03/08	0	0.00	4	11.50	11.50	-4	594	-0.67%
2023/03/07	0	0.00	2	11.10	11.05	-2	582	-0.34%
2023/02/08	5	10.85	0	0.00	10.85	5	659	0.76%
2023/02/02	0	0.00	1	10.85	10.85	-1	666	-0.15%
2023/02/01	10	10.85	0	0.00	10.85	10	660	1.51%
2022/12/28	5	10.40	0	0.00	10.35	5	704	0.71%
2022/12/26	5	10.40	0	0.00	10.40	5	708	0.71%
2022/12/23	10	10.35	0	0.00	10.45	10	723	1.38%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/20	14	10.25	0	0.00	10.25	14	792	1.77%
2022/12/08	6	10.44	0	0.00	10.65	6	846	0.71%
2022/12/07	6	10.50	0	0.00	10.50	6	840	0.71%
2022/12/05	6	10.82	0	0.00	10.80	6	834	0.72%
2022/12/02	0	0.00	0.1	10.90	10.95	-0.1	832	-0.01%
2022/12/01	0	10.95	0	0.00	10.95	0	834	0.00%
2022/11/30	4	11.05	0	0.00	10.85	4	820	0.49%
2022/11/28	0	0.00	12	10.67	10.70	-12	781	-1.54%
2022/11/25	1	10.40	0	0.00	10.35	1	763	0.13%
2022/11/24	0	0.00	2	10.35	10.35	-2	763	-0.26%
2022/11/15	0	0.00	1	10.50	10.50	-1	883	-0.11%
2022/11/10	0	0.00	10	10.30	10.25	-10	899	-1.11%
2022/11/09	1	10.25	0	0.00	10.25	1	916	0.11%
2022/11/07	0.2	10.25	0	0.00	10.20	0.2	949	0.02%
2022/10/13	10	9.07	0	0.00	9.08	10	1,119	0.89%
2022/10/12	0	0.00	1	9.37	9.55	-1	1,105	-0.09%
2022/09/28	10	9.41	0	0.00	9.12	10	1,115	0.90%
2022/09/27	1	9.72	0	0.00	9.77	1	1,092	0.09%
2022/09/26	22	9.90	2	9.92	9.87	20	1,096	1.82%
2022/09/20	10	10.20	0	0.00	10.25	10	1,095	0.91%
2022/09/16	20	10.43	0	0.00	10.45	20	1,121	1.78%
2022/09/14	11	10.40	0	0.00	10.50	11	1,157	0.95%
2022/09/13	2	10.60	0	0.00	10.55	2	1,180	0.17%
2022/08/29	3	10.70	3	10.70	10.75	0	1,284	0.00%
2022/08/25	1	11.10	0	0.00	11.00	1	1,269	0.08%
2022/08/24	3	11.13	0	0.00	11.00	3	1,261	0.24%
2022/08/23	0	0.00	3	10.90	10.95	-3	1,169	-0.26%
2022/08/17	4	10.88	0	0.00	10.80	4	1,152	0.35%
2022/08/16	0	0.00	10	10.85	10.80	-10	1,140	-0.88%
2022/08/12	0	0.00	1	10.60	10.60	-1	1,106	-0.09%
2022/08/09	14	10.37	0	0.00	10.30	14	1,085	1.29%
2022/08/01	0	0.00	1	11.20	11.35	-1	1,055	-0.09%
2022/07/25	0	0.00	10	11.55	11.60	-10	1,072	-0.93%
2022/07/20	10	11.40	0	0.00	11.35	10	1,131	0.88%
2022/07/18	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2022/06/23	1	11.25	0	0.00	11.20	1	1,792	0.06%
2022/06/22	3	11.45	0	0.00	11.30	3	1,821	0.16%
2022/06/21	0	0.00	5	11.75	11.90	-5	1,852	-0.27%
2022/06/20	1	11.25	0	0.00	11.25	1	1,865	0.05%
2022/06/15	1	12.60	0	0.00	12.60	1	1,925	0.05%
2022/06/10	0	0.00	5	13.10	13.10	-5	1,982	-0.25%
2022/06/09	2	13.20	0	0.00	13.20	2	2,011	0.10%
2022/05/31	2	13.45	1	13.55	13.50	1	2,181	0.05%
2022/05/19	0	0.00	1	13.05	13.15	-1	2,337	-0.04%
2022/05/16	3	13.00	0	0.00	13.00	3	2,393	0.13%
2022/05/11	0	0.00	1	12.65	12.90	-1	2,431	-0.04%
2022/05/10	0	0.00	2	12.80	12.75	-2	2,440	-0.08%
2022/05/09	6	13.00	0	0.00	12.80	6	2,440	0.25%
2022/05/05	3	14.10	0	0.00	14.10	3	2,498	0.12%
2022/05/03	5	13.80	2	13.75	13.85	3	2,540	0.12%
2022/04/29	2	14.05	0	0.00	14.00	2	2,566	0.08%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/25	1	14.45	0	0.00	14.45	1	2,546	0.04%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/18	1	15.25	2	15.20	15.20	-1	2,572	-0.04%
2022/04/14	2	15.55	0	0.00	15.50	2	2,566	0.08%
2022/04/12	5	16.20	0	0.00	15.95	5	2,529	0.20%
2022/04/11	3	16.65	3	16.40	16.40	0	2,489	0.00%
2022/04/07	0	0.00	1	16.80	16.60	-1	2,357	-0.04%
2022/04/06	1	17.05	0	0.00	17.20	1	2,321	0.04%
2022/03/28	1	16.55	0	0.00	16.65	1	2,270	0.04%
2022/03/25	2	16.80	1	16.60	16.75	1	2,273	0.04%
2022/03/23	0	0.00	1	16.50	16.60	-1	2,557	-0.04%
2022/03/21	1	16.30	0	0.00	16.40	1	2,573	0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	10	15.70	15.70	-10	2,557	-0.39%
2022/03/15	0	0.00	2	15.60	15.60	-2	2,648	-0.08%
2022/03/11	0	0.00	4	15.45	15.55	-4	2,694	-0.15%
2022/03/09	0	0.00	2	15.75	15.75	-2	2,955	-0.07%
2022/03/07	5	15.50	4	15.40	15.40	1	2,922	0.03%
2022/03/04	2	15.80	0	0.00	15.80	2	2,942	0.07%
2022/02/22	0	0.00	1	16.00	15.95	-1	3,209	-0.03%
2022/02/21	0	0.00	2	16.28	16.25	-2	3,218	-0.06%
2022/02/17	1	16.25	9	16.20	15.95	-8	3,298	-0.24%
2022/02/15	6	16.01	3	15.90	15.90	3	3,356	0.09%
2022/02/14	12	16.12	0	0.00	16.15	12	3,413	0.35%
2022/02/11	0	0.00	5	16.10	16.05	-5	3,748	-0.13%
2022/02/10	5.2	16.01	0	0.00	16.05	5.2	3,870	0.13%
2022/02/09	0	0.00	10	16.10	16.15	-10	4,058	-0.25%
2022/02/07	1.3	15.90	5	15.70	15.90	-3.7	4,171	-0.09%
2022/01/26	0.3	15.00	0	0.00	15.00	0.3	4,266	0.01%
2022/01/25	2.3	15.04	0	0.00	14.95	2.3	4,352	0.05%
2022/01/24	1	15.15	0	0.00	15.15	1	4,387	0.02%
2022/01/21	0	0.00	2	15.55	15.40	-2	4,416	-0.05%
2022/01/19	2	15.45	0	0.00	15.50	2	4,516	0.04%
2022/01/18	0	0.00	2	15.70	15.50	-2	4,605	-0.04%
2022/01/17	0	0.00	14	15.37	15.45	-14	4,675	-0.30%
2022/01/14	12	15.25	0	0.00	15.30	12	4,766	0.25%
2022/01/13	0	0.00	6	15.65	15.60	-6	4,833	-0.12%
2022/01/12	4	15.30	4	15.57	15.40	0	4,948	0.00%
2022/01/11	0	0.00	2	15.95	15.70	-2	5,288	-0.04%
2022/01/10	0	0.00	16	15.92	16.00	-16	5,557	-0.29%
2022/01/07	0	0.00	9	15.84	15.85	-9	5,589	-0.16%
2022/01/06	13	15.93	0	0.00	15.95	13	5,624	0.23%
2022/01/05	18	16.19	0	0.00	16.10	18	5,665	0.32%
2022/01/04	4	16.23	0	0.00	16.30	4	5,769	0.07%
2021/12/30	0	0.00	1	16.45	16.45	-1	6,055	-0.02%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/28	0.1	16.50	0	0.00	16.40	0.1	6,865	0.00%
2021/12/27	3	16.50	0	0.00	16.55	3	7,447	0.04%
2021/12/20	1	16.55	3	16.58	16.55	-2	10,759	-0.02%
2021/12/17	10	17.10	6	17.32	16.80	4	10,748	0.04%
2021/12/14	0.2	16.70	10	16.55	16.50	-9.9	10,534	-0.09%
2021/12/09	0	0.00	5	17.20	16.90	-5	10,535	-0.05%
2021/12/08	0	0.00	0.2	17.01	16.70	-0.2	10,463	0.00%
2021/12/07	3	16.75	1	16.80	16.90	2	10,429	0.02%
2021/12/03	1	16.70	2	16.83	16.90	-1	10,387	-0.01%
2021/11/29	0	0.00	11	15.86	15.60	-11	10,430	-0.11%
2021/11/26	0	0.00	3	16.30	16.10	-3	10,409	-0.03%
2021/11/25	0	0.00	10	16.70	16.60	-10	10,419	-0.10%
2021/11/23	0	0.00	1	16.50	16.30	-1	10,418	-0.01%
2021/11/22	10	16.51	11	16.55	16.40	-1	10,428	-0.01%
2021/11/19	4.3	16.56	1	16.45	16.40	3.3	10,482	0.03%
2021/11/18	2	16.60	0	0.00	16.65	2	10,467	0.02%
2021/11/17	2	16.65	3	16.63	16.60	-1	10,541	-0.01%
2021/11/16	2	16.90	0	0.00	16.70	2	10,572	0.02%
2021/11/15	7	16.94	2	16.90	16.90	5	10,626	0.05%
2021/11/12	0	0.00	8	17.10	16.95	-8	10,747	-0.07%
2021/11/11	8	17.10	1	17.15	17.05	7	10,836	0.06%
2021/11/10	12.1	17.24	19	17.24	17.20	-6.9	10,969	-0.06%
2021/11/09	1	17.00	1	16.90	16.90	0	10,689	0.00%
2021/11/08	8.3	16.98	2	17.05	17.00	6.3	10,649	0.06%
2021/11/05	2	17.35	1.3	17.56	17.65	0.7	10,570	0.01%
2021/11/04	2	17.55	0.1	17.60	17.40	1.9	10,622	0.02%
2021/11/01	0	0.00	10	17.10	17.10	-10	11,155	-0.09%
2021/10/27	1	17.10	5.1	17.03	17.05	-4.1	11,259	-0.04%
2021/10/26	3	17.35	2	17.10	17.05	1	11,310	0.01%
2021/10/22	1	17.55	0	0.00	17.40	1	11,495	0.01%
2021/10/21	1	17.90	0	0.00	17.80	1	11,547	0.01%
2021/10/20	0	0.00	1	18.15	18.00	-1	11,620	-0.01%
2021/10/19	5	18.08	2	18.15	18.05	3	11,855	0.03%
2021/10/18	1	17.20	3	17.57	18.40	-2	11,592	-0.02%
2021/10/15	2	16.98	0	0.00	16.95	2	11,483	0.02%
2021/10/14	1	17.05	0	0.00	16.90	1	11,567	0.01%
2021/10/13	3.2	17.48	3	16.90	16.90	0.2	11,659	0.00%
2021/10/12	10	17.55	7	17.60	17.40	3	11,702	0.03%
2021/10/08	8	18.13	3	17.95	18.15	5	11,723	0.04%
2021/10/07	0	0.00	10	18.45	18.20	-10	11,892	-0.08%
2021/10/06	39	18.39	18	17.94	18.00	21	12,221	0.17%
2021/10/05	19	17.61	12	16.91	17.95	7	11,997	0.06%
2021/10/04	22.1	18.07	4	19.39	17.70	18.1	12,100	0.15%
2021/10/01	22	20.13	6.2	20.50	19.65	15.8	11,568	0.14%
2021/09/30	6	21.16	50.3	21.20	21.35	-44.3	10,772	-0.41%
2021/09/29	19	19.49	4	19.83	19.45	15	9,897	0.15%
2021/09/28	69	19.82	43	19.70	19.40	26	9,502	0.27%
2021/09/27	0	0.00	6	18.48	18.75	-6	8,503	-0.07%
2021/09/24	0	0.00	3	17.80	17.50	-3	8,397	-0.04%
2021/09/23	4.2	17.30	1	17.45	17.35	3.2	8,444	0.04%
2021/09/22	0.3	17.60	4	17.60	17.40	-3.8	8,471	-0.04%
2021/09/17	7	18.31	10	18.35	18.30	-3	8,552	-0.04%
2021/09/16	0	0.00	10	18.65	18.55	-10	8,607	-0.12%
2021/09/15	0	0.00	2	18.75	18.85	-2	9,022	-0.02%
2021/09/14	13	18.61	4	18.85	18.60	9	9,374	0.10%
2021/09/10	10	18.70	0	0.00	18.70	10	11,115	0.09%
2021/09/09	4	18.40	0	0.00	18.45	4	11,323	0.04%
2021/09/08	0.3	18.10	2	18.25	18.10	-1.8	11,584	-0.02%
2021/09/07	0.2	18.50	0	0.00	18.45	0.2	11,740	0.00%
2021/09/06	2	18.80	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	9	19.13	19.20	-9	11,964	-0.08%
2021/09/02	1	18.65	3	18.70	18.60	-2	12,175	-0.02%
2021/09/01	2	20.05	1	20.40	19.95	1	12,163	0.01%
2021/08/31	0	0.00	1	20.10	20.20	-1	12,314	-0.01%
2021/08/30	0	0.00	6	19.85	19.90	-6	12,535	-0.05%
2021/08/26	3	19.90	21	19.80	19.70	-18	15,401	-0.12%
2021/08/25	20	19.70	0	0.00	19.80	20	16,491	0.12%
2021/08/24	0	0.00	5	19.32	19.25	-5	17,469	-0.03%
2021/08/23	30	19.38	30	19.47	19.55	0	18,596	0.00%
2021/08/19	3.2	18.53	5	19.40	18.50	-1.8	21,879	-0.01%
2021/08/18	3	18.85	1	18.90	19.25	2	25,250	0.01%
2021/08/17	1.3	18.83	16.1	18.88	18.40	-14.8	28,626	-0.05%
2021/08/16	0	0.00	11	18.94	19.45	-11	30,071	-0.04%
2021/08/13	3	19.77	0	0.00	19.50	3	33,128	0.01%
2021/08/12	7.1	19.70	2	19.50	19.60	5.1	34,806	0.01%
2021/08/11	4.2	19.76	2.1	20.00	19.50	2.2	35,695	0.01%
2021/08/10	24	20.31	13	20.47	20.25	11	37,472	0.03%
2021/08/09	32	20.76	4	20.94	20.60	28	38,180	0.07%
2021/08/06	10	21.99	19	22.39	21.95	-9	39,396	-0.02%
2021/08/05	0	0.00	20	21.45	21.45	-20	40,500	-0.05%
2021/08/04	37	21.19	22	21.70	21.10	15	43,753	0.03%
2021/08/03	26	21.25	0	0.00	21.15	26	44,498	0.06%
2021/08/02	6	20.98	6	21.55	21.65	0	45,027	0.00%
2021/07/30	5	21.00	0	0.00	21.10	5	46,282	0.01%
2021/07/29	1	21.40	11	21.39	21.75	-10	47,165	-0.02%
2021/07/28	0	0.00	10	20.93	20.80	-10	47,550	-0.02%
2021/07/27	11	20.62	3	21.15	20.25	8	48,011	0.02%
2021/07/26	13	21.21	1.1	21.53	21.15	11.9	48,466	0.02%
2021/07/23	4	21.63	13.2	21.64	21.65	-9.2	48,730	-0.02%
2021/07/22	0	0.00	1.1	20.59	20.05	-1.1	48,592	0.00%
2021/07/21	8	20.34	1	20.00	20.00	7	48,682	0.01%
2021/07/20	5	21.14	1	20.95	21.00	4	48,769	0.01%
2021/07/19	6	22.03	43.2	21.90	21.80	-37.2	49,002	-0.08%
2021/07/16	6	21.45	2	21.25	21.40	4	49,333	0.01%
2021/07/15	1.2	21.88	33	21.39	22.10	-31.8	49,513	-0.06%
2021/07/14	4	20.56	23	20.93	21.20	-19	49,671	-0.04%
2021/07/13	37	21.38	36	21.68	20.90	1	49,786	0.00%
2021/07/12	19	23.15	19.1	23.13	23.05	-0.1	49,635	0.00%
2021/07/09	19	24.21	21.2	24.08	23.80	-2.2	49,983	0.00%
2021/07/08	6	25.38	2	25.10	25.30	4	49,925	0.01%
2021/07/07	10	25.15	2	25.00	24.60	8	50,603	0.02%
2021/07/06	4	24.05	1	24.20	24.25	3	51,005	0.01%
2021/07/02	6	23.95	0	0.00	23.60	6	52,722	0.01%
2021/07/01	2	24.35	0	0.00	23.50	2	53,157	0.00%
2021/06/30	4	22.30	3	23.27	23.90	1	53,339	0.00%
2021/06/29	5	22.76	0	0.00	22.55	5	53,304	0.01%
2021/06/28	7	23.59	17	23.50	23.35	-10	53,317	-0.02%
2021/06/24	29.3	24.88	43	24.85	24.55	-13.7	53,333	-0.03%
2021/06/23	23	24.68	10	25.25	24.30	13	53,378	0.02%
2021/06/22	10	25.16	22	25.25	24.95	-12	53,081	-0.02%
2021/06/21	68.1	25.58	47	25.90	24.70	21.1	52,624	0.04%
2021/06/18	18	25.94	15	25.85	26.40	3	51,434	0.01%
2021/06/17	24.1	25.05	18.1	24.99	26.00	6.1	51,352	0.01%
2021/06/16	18	26.01	8.1	25.92	25.80	9.9	51,119	0.02%
2021/06/15	24	25.63	3.1	25.83	25.80	20.9	51,074	0.04%
2021/06/11	5	24.76	30.1	24.98	25.00	-25.1	51,030	-0.05%
2021/06/09	23.1	24.86	2	25.55	24.80	21.1	50,805	0.04%
2021/06/08	37.1	25.39	8	25.66	25.30	29.1	51,007	0.06%
2021/06/07	24.1	25.84	17	25.82	25.75	7.1	51,325	0.01%
2021/06/04	38.2	27.27	109	27.07	26.45	-70.8	51,054	-0.14%	大賣/
2021/06/03	141	27.30	135.1	27.74	28.30	5.9	50,181	0.01%	大買/大賣/
2021/06/02	92.1	26.38	86.5	26.06	25.75	5.6	48,157	0.01%
2021/06/01	93.1	25.68	180.1	25.79	26.25	-86.9	47,028	-0.18%	大賣/
2021/05/31	98.1	25.94	65	25.97	25.10	33.1	45,979	0.07%
2021/05/28	185.2	26.65	149.6	26.55	26.50	35.6	44,815	0.08%	大買/大賣/
2021/05/27	105.6	26.24	165	26.35	25.90	-59.4	43,186	-0.14%	大買/大賣/
2021/05/26	212.1	25.82	140	26.44	26.15	72.1	41,423	0.17%	大買/大賣/
2021/05/25	260.2	26.28	460.3	26.13	24.60	-200.1	37,974	-0.53%	大買/大賣/鉅額交易
2021/05/24	66	25.23	67	25.42	26.10	-1	34,465	0.00%
2021/05/21	215	22.43	185.5	22.48	23.75	29.5	32,924	0.09%	大買/大賣/
2021/05/20	131	20.85	94.5	21.22	21.60	36.5	29,728	0.12%	大買/
2021/05/19	151	19.67	14	19.36	19.65	137	28,016	0.49%	大買/鉅額交易
2021/05/18	60	19.49	69	19.31	19.90	-9	27,084	-0.03%
2021/05/17	24	19.51	202	19.17	18.95	-178	25,228	-0.71%	大賣/鉅額交易
2021/05/14	141	20.64	49	20.93	21.05	92	24,418	0.38%	大買/
2021/05/13	82	20.51	52	20.61	19.15	30	22,869	0.13%
2021/05/12	248	23.02	187	23.01	21.05	61	21,310	0.29%	大買/大賣/
2021/05/11	47	22.29	175	22.52	22.55	-128	17,943	-0.71%	大賣/鉅額交易
2021/05/10	81	19.79	47.1	20.01	20.50	33.9	17,086	0.20%
2021/05/07	84	19.39	50.4	19.00	18.65	33.6	16,535	0.20%
2021/05/06	37	17.83	62	18.37	18.80	-25	15,177	-0.16%
2021/05/05	9	16.68	22	16.92	17.10	-13	14,183	-0.09%
2021/05/04	77	17.65	149	16.39	15.95	-72	13,621	-0.53%	大賣/
2021/05/03	28	17.81	21.4	18.05	17.35	6.7	13,001	0.05%
2021/04/29	126	17.99	14	18.08	17.20	112	12,410	0.90%	大買/鉅額交易
2021/04/28	6	17.20	20	17.39	17.50	-14	12,004	-0.12%
2021/04/27	6	17.00	4	16.90	17.10	2	11,810	0.02%
2021/04/26	5	17.15	3	17.02	16.95	2	11,618	0.02%
2021/04/23	14	17.43	63.1	17.27	17.35	-49.1	11,390	-0.43%
2021/04/22	83	17.59	81	17.74	16.90	2	11,094	0.02%
2021/04/21	3.5	17.26	43.2	17.44	17.25	-39.7	10,639	-0.37%
2021/04/20	2	17.00	1	17.05	17.00	1	10,368	0.01%
2021/04/19	11	17.17	27	17.09	17.25	-16	10,127	-0.16%
2021/04/16	14	16.55	8	16.75	17.00	6	9,757	0.06%
2021/04/15	3.2	16.55	44	16.56	16.75	-40.9	9,456	-0.43%
2021/04/14	9	15.69	25	15.16	15.50	-16	8,856	-0.18%
2021/04/13	42.2	16.25	15	15.64	15.60	27.2	8,704	0.31%
2021/04/12	4	15.19	23	15.49	16.05	-19	8,129	-0.23%
2021/04/09	4	14.50	123	14.80	15.05	-119	7,772	-1.53%	大賣/鉅額交易
2021/04/08	85	14.40	67	14.75	14.40	18	7,291	0.25%
2021/04/07	7	13.41	100	13.45	13.65	-93	6,385	-1.46%
2021/04/06	5	12.19	1	12.20	12.45	4	6,241	0.06%
2021/04/01	0	0.00	2	11.85	11.75	-2	6,459	-0.03%
2021/03/29	9	12.10	6	12.18	12.00	3	7,653	0.04%
2021/03/26	58	12.45	47	12.59	12.25	11	7,686	0.14%
2021/03/25	5	12.00	10	12.00	12.05	-5	7,244	-0.07%
2021/03/23	40	11.83	2	12.00	11.80	38	7,095	0.54%
2021/03/22	25	11.72	3	11.83	11.95	22	6,986	0.31%
2021/03/19	0	0.00	12	11.71	11.75	-12	6,918	-0.17%
2021/03/18	0	0.00	16	11.99	11.95	-16	6,977	-0.23%
2021/03/17	0	0.00	13	11.80	11.85	-13	6,928	-0.19%
2021/03/16	0	0.00	2	11.63	11.50	-2	6,873	-0.03%
2021/03/15	9	11.90	0	0.00	11.85	9	6,818	0.13%
2021/03/12	72	11.45	36	11.86	11.90	36	6,653	0.54%
2021/03/11	3	11.42	2	11.00	11.20	1	6,304	0.02%
2021/03/10	0	0.00	1	10.55	10.55	-1	5,797	-0.02%
2021/03/08	0	0.00	4	10.81	10.70	-4	5,798	-0.07%
2021/03/03	1	10.70	0	0.00	10.65	1	5,811	0.02%
2021/03/02	5	10.90	0	0.00	10.60	5	5,793	0.09%
2021/02/25	0	0.00	3	10.55	10.65	-3	5,746	-0.05%
2021/02/24	0	0.00	3	10.65	10.35	-3	5,724	-0.05%
2021/02/23	1	10.65	0	0.00	10.75	1	5,686	0.02%
2021/02/22	0	0.00	1	10.65	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/02/18	0	0.00	2	10.00	10.10	-2	5,622	-0.04%
2021/02/04	0.5	9.02	0	0.00	9.06	0.5	5,671	0.01%
2021/02/02	1	9.10	0	0.00	9.10	1	5,711	0.02%
2021/02/01	0.5	8.91	2	8.83	8.90	-1.5	5,721	-0.03%
2021/01/29	3	9.00	0	0.00	8.87	3	5,712	0.05%
2021/01/27	1	9.17	0	0.00	9.16	1	5,671	0.02%
2021/01/26	2	9.16	0	0.00	9.13	2	5,666	0.04%
2021/01/25	0	0.00	8	9.35	9.35	-8	5,665	-0.14%
2021/01/19	7	9.42	0	0.00	9.59	7	5,537	0.13%
2021/01/18	3	9.32	0	0.00	9.41	3	5,509	0.05%
2021/01/15	20	9.79	0	0.00	9.38	20	5,463	0.37%
2021/01/14	2	9.86	0	0.00	9.86	2	5,400	0.04%
2021/01/13	1	9.95	0	0.00	10.05	1	5,375	0.02%
2021/01/12	5	9.84	1	10.00	9.94	4	5,339	0.07%
2021/01/08	0	0.00	6	10.20	10.20	-6	5,250	-0.11%
2021/01/07	22	10.37	8	10.33	10.30	14	5,234	0.27%
2021/01/06	5	10.56	0	0.00	10.30	5	5,186	0.10%
2021/01/05	8	11.23	1	11.20	11.20	7	4,979	0.14%
2021/01/04	1	11.35	5	11.10	11.35	-4	4,786	-0.08%
2020/12/31	4	11.29	5	11.43	11.20	-1	4,665	-0.02%
2020/12/30	26	11.78	32	11.74	11.50	-6	4,481	-0.13%
2020/12/29	22	11.93	2	12.20	11.75	20	4,261	0.47%
2020/12/28	17	11.78	4	11.86	12.10	13	3,928	0.33%
2020/12/25	32	11.81	23	11.89	12.10	9	3,467	0.26%
2020/12/24	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2020/12/23	0	0.00	7	9.89	10.00	-7	2,091	-0.33%
2020/12/22	0	0.00	3	10.37	9.70	-3	2,058	-0.15%
2020/12/21	0	0.00	2	9.78	9.89	-2	1,894	-0.11%
2020/12/17	6	9.60	0	0.00	9.65	6	1,875	0.32%
2020/12/15	1	10.10	0	0.00	9.61	1	1,887	0.05%
2020/12/14	1	10.00	21	10.00	10.05	-20	1,869	-1.07%
2020/12/07	0	0.00	7	9.30	9.33	-7	2,136	-0.33%
2020/12/03	0	0.00	4	9.35	9.29	-4	2,150	-0.19%
2020/12/01	0	0.00	16	9.40	9.27	-16	2,234	-0.72%
2020/11/25	0	0.00	0	9.06	9.25	0	2,268	0.00%
2020/11/16	0	0.00	7	9.09	9.10	-7	2,612	-0.27%
2020/11/13	1	8.61	1	8.62	8.62	0	2,558	0.00%
2020/11/05	0	0.00	0	7.70	7.91	0	2,555	0.00%
2020/10/30	4	8.04	0	0.00	8.02	4	2,624	0.15%
2020/10/20	1	8.31	2	8.39	8.25	-1	2,632	-0.04%
2020/10/16	1	8.70	5	8.65	8.45	-4	2,605	-0.15%
2020/10/15	0	0.00	20	8.80	8.69	-20	2,583	-0.77%
2020/10/14	0	0.00	2	8.75	8.73	-2	2,531	-0.08%
2020/10/06	1	8.82	0	0.00	8.72	1	2,532	0.04%
2020/10/05	0	0.00	1	8.61	8.80	-1	2,534	-0.04%
2020/09/17	3	9.01	0	0.00	8.95	3	2,421	0.12%
2020/09/16	2	8.90	0	0.00	8.92	2	2,396	0.08%
2020/09/15	4	8.85	3	8.83	8.84	1	2,616	0.04%
2020/09/14	0	0.00	2	8.80	8.80	-2	2,622	-0.08%
2020/09/11	0	0.00	12	9.12	8.87	-12	2,615	-0.46%
2020/09/10	21	9.39	18	9.50	9.50	3	2,591	0.12%
2020/09/08	0	0.00	2.8	8.89	8.94	-2.8	2,188	-0.13%
2020/09/03	3	8.90	5	8.90	8.90	-2	2,059	-0.10%
2020/08/31	2	8.86	0	0.00	8.82	2	1,987	0.10%
2020/08/28	0	0.00	12	8.83	8.81	-12	1,962	-0.61%
2020/08/27	10	8.67	1	8.62	8.67	9	1,913	0.47%
2020/08/25	17	8.54	0	0.00	8.57	17	1,817	0.94%
2020/08/24	0	0.00	2	8.48	8.60	-2	1,739	-0.11%
2020/08/21	0	0.00	6	8.08	8.21	-6	1,641	-0.37%
2020/08/20	1	7.95	6	7.91	7.89	-5	1,551	-0.32%
2020/08/19	10	7.84	4	7.91	7.86	6	1,444	0.42%
2020/08/13	0	0.00	2	7.05	7.06	-2	1,275	-0.16%
2020/08/11	0	0.00	15	7.15	7.12	-15	1,289	-1.16%
2020/08/10	15	7.36	0	0.00	7.20	15	1,295	1.16%
2020/08/07	0	0.00	3	7.38	7.33	-3	1,290	-0.23%
2020/08/04	40	7.03	0	0.00	7.01	40	1,242	3.22%
2020/07/28	2	6.57	0	0.00	6.57	2	1,310	0.15%
2020/07/21	0	0.00	1	6.98	7.02	-1	1,433	-0.07%
2020/07/13	1	7.07	0	0.00	7.12	1	1,717	0.06%
2020/07/09	3	7.07	0	0.00	7.11	3	1,787	0.17%
2020/07/08	0	0.00	20	7.00	7.03	-20	1,798	-1.11%
2020/07/07	3	7.05	1	7.03	7.04	2	1,796	0.11%
2020/07/06	0	0.00	0	7.16	7.12	0	1,796	0.00%
2020/06/22	1	7.73	0	0.00	7.69	1	1,871	0.05%
2020/06/18	0	0.00	5	7.52	7.42	-5	1,610	-0.31%
2020/06/17	5	7.32	0	0.00	7.52	5	1,581	0.32%
2020/06/16	5	7.06	0	0.00	7.06	5	1,525	0.33%
2020/06/08	0	0.00	4	7.21	7.33	-4	1,715	-0.23%
2020/06/03	0	0.00	2	7.12	7.08	-2	1,723	-0.12%
2020/06/01	2	7.06	0	0.00	7.08	2	1,726	0.12%
2020/05/28	0	0.00	10	7.05	7.06	-10	1,727	-0.58%
2020/05/13	3	7.04	0	0.00	7.05	3	1,673	0.18%
2020/05/12	1	7.01	0	0.00	7.05	1	1,672	0.06%
2020/05/08	1	7.06	25	7.13	7.10	-24	1,657	-1.45%
2020/05/06	27	7.11	5	7.10	7.10	22	1,630	1.35%
2020/05/05	0	0.00	5	7.34	7.34	-5	1,607	-0.31%
2020/05/04	0	0.00	2	7.46	7.40	-2	1,602	-0.12%
2020/04/29	0	0.00	2	7.71	7.69	-2	1,562	-0.13%
2020/04/27	0	0.00	2	7.93	7.85	-2	1,516	-0.13%
2020/04/23	0	0.00	1	7.86	7.89	-1	1,449	-0.07%
2020/04/22	0	0.00	1	7.86	7.84	-1	1,428	-0.07%
2020/04/21	0	0.00	1	7.80	7.80	-1	1,386	-0.07%
2020/04/17	2	7.65	1	7.64	7.65	1	1,257	0.08%
2020/04/16	4	7.20	13	7.29	7.50	-9	1,187	-0.76%
2020/04/13	0	0.00	6	6.49	6.52	-6	1,018	-0.59%
2020/04/10	2	6.39	0	0.00	6.48	2	1,001	0.20%
2020/04/09	2	6.45	0	0.00	6.39	2	993	0.20%
2020/04/08	2	6.25	100	6.30	6.37	-98	986	-9.94%
2020/04/01	1	6.04	0	0.00	6.06	1	914	0.11%
2020/03/30	2	5.44	0	0.00	5.62	2	865	0.23%
2020/03/24	12	5.21	0	0.00	5.19	12	785	1.53%
2020/03/20	0	0.00	100	4.80	4.87	-100	765	-13.07%
2020/03/18	1	4.98	0	0.00	4.93	1	700	0.14%
2020/03/17	1	5.14	0	0.00	4.99	1	695	0.14%
2020/03/16	1	5.28	0	0.00	5.25	1	664	0.15%
2020/03/12	200	6.08	0	0.00	6.00	200	564	35.40%	大買/鉅額交易
2020/03/09	0	0.00	6	6.82	6.50	-6	510	-1.17%
2020/03/06	1	6.91	0	0.00	6.93	1	490	0.20%
2020/03/05	1	6.95	0	0.00	6.97	1	489	0.20%
2020/02/18	1	7.17	0	0.00	7.20	1	459	0.22%
2020/02/04	2	7.31	0	0.00	7.28	2	486	0.41%
2020/01/14	0	0.00	72	7.89	7.89	-72	520	-13.82%
2020/01/08	20	7.86	0	0.00	7.85	20	549	3.64%
2020/01/06	1	7.90	0	0.00	7.89	1	555	0.18%
2019/12/20	1	8.17	0	0.00	8.14	1	563	0.18%
2019/12/19	0	0.00	10	8.14	8.13	-10	562	-1.78%
2019/12/06	2	7.87	0	0.00	7.84	2	565	0.35%
2019/11/26	0	0.00	30	7.94	7.91	-30	567	-5.29%
2019/11/25	33	7.88	0	0.00	7.91	33	572	5.76%
2019/11/14	14	7.92	0	0.00	7.91	14	558	2.50%
2019/11/12	3	8.09	0	0.00	8.09	3	548	0.55%
2019/11/11	0	0.00	1	8.16	8.12	-1	547	-0.18%
2019/11/01	10	8.10	0	0.00	8.08	10	553	1.81%
2019/10/30	5	8.10	0	0.00	8.12	5	540	0.92%
2019/10/29	5	8.10	0	0.00	8.12	5	547	0.91%
2019/10/28	0	0.00	4	8.29	8.18	-4	537	-0.74%
2019/10/23	0	0.00	2	8.31	8.30	-2	551	-0.36%
2019/10/18	10	8.40	0	0.00	8.30	10	613	1.63%
2019/10/16	0	0.00	0.1	8.43	8.43	-0.1	630	-0.01%
2019/09/24	10	8.68	0	0.00	8.68	10	822	1.22%
2019/08/23	2	8.40	0	0.00	8.42	2	789	0.25%
2019/08/20	0	0.00	2	8.38	8.38	-2	802	-0.25%
2019/08/19	0	0.00	2	8.43	8.43	-2	792	-0.25%
2019/08/07	0.1	8.62	0	0.00	8.61	0.1	785	0.01%
2019/07/29	2	8.74	0	0.00	8.74	2	791	0.25%
2019/07/19	0	0.00	0.2	9.18	9.19	-0.2	699	-0.03%
2019/07/16	23	9.16	23	9.31	9.29	0	649	0.00%
2019/07/05	0	0.00	1	9.10	9.11	-1	614	-0.16%
2019/07/04	0	0.00	1	9.00	9.05	-1	604	-0.17%
2019/06/26	1	8.90	0	0.00	8.91	1	642	0.16%
2019/06/21	0	0.00	3	8.86	8.84	-3	666	-0.45%
2019/06/17	1	8.82	0	0.00	8.84	1	700	0.14%
2019/06/05	0	0.00	10	9.02	8.95	-10	764	-1.31%
2019/05/29	0.4	8.87	0	0.00	8.90	0.4	785	0.05%
2019/05/28	0.1	8.87	1	8.91	8.91	-0.9	790	-0.11%
2019/05/27	1	8.75	0	0.00	8.88	1	806	0.12%
2019/05/24	1	8.70	0	0.00	8.68	1	820	0.12%
2019/05/20	0	0.00	0.2	8.63	8.67	-0.2	859	-0.02%
2019/05/10	0.1	8.80	0	0.00	8.80	0.1	918	0.01%
2019/05/08	1	8.88	0	0.00	8.90	1	921	0.11%
2019/05/06	0.1	8.81	0	0.00	8.81	0.1	917	0.01%
2019/05/02	0.2	8.91	0	0.00	8.97	0.2	917	0.02%
2019/04/25	5.1	8.80	0	0.00	8.84	5.1	943	0.54%
2019/04/24	25	8.81	0	0.00	8.80	25	946	2.64%
2019/04/18	21	8.88	0	0.00	8.89	21	918	2.29%
2019/04/17	1	8.88	0	0.00	8.94	1	915	0.11%
2019/04/16	22	8.90	0	0.00	8.90	22	905	2.43%
2019/04/15	10	9.00	0	0.00	8.98	10	873	1.15%
2019/04/08	20	9.10	0	0.00	9.13	20	840	2.38%
2019/04/03	1	9.07	5	9.09	9.10	-4	831	-0.48%
2019/04/02	21	9.03	0	0.00	9.05	21	828	2.53%
2019/03/28	0	0.00	20	9.11	9.19	-20	802	-2.49%
2019/02/26	0	0.00	20	9.34	9.29	-20	828	-2.41%
2019/02/25	20	9.29	0	0.00	9.29	20	804	2.49%
2019/02/12	0	0.00	0.6	8.97	9.02	-0.6	716	-0.09%
2019/01/25	1	9.03	0	0.00	8.99	1	742	0.13%
2019/01/03	10	8.81	0	0.00	8.80	10	1,028	0.97%
2019/01/02	10	8.86	2	8.89	8.88	8	1,021	0.78%
2018/12/28	0	0.00	1	8.92	8.90	-1	1,032	-0.10%
2018/12/20	10	8.97	0	0.00	8.99	10	1,180	0.85%
2018/12/12	0	0.00	4.1	9.14	9.12	-4.1	1,215	-0.34%
2018/12/07	0	0.00	3	9.15	9.22	-3	1,230	-0.24%
2018/12/06	0	0.00	3	9.12	9.09	-3	1,236	-0.24%
2018/12/05	0	0.00	1	9.30	9.24	-1	1,239	-0.08%
2018/12/03	0	0.00	4	9.36	9.36	-4	1,403	-0.28%
2018/11/29	1	9.19	0	0.00	9.17	1	1,401	0.07%
2018/11/23	1	9.11	0	0.00	9.11	1	1,452	0.07%
2018/11/19	9	9.15	0	0.00	9.23	9	1,537	0.59%
2018/11/09	0	0.00	1	9.26	9.26	-1	1,916	-0.05%
2018/11/08	1	9.18	0	0.00	9.27	1	1,936	0.05%
2018/11/02	0	0.00	30	9.02	9.09	-30	2,012	-1.49%
2018/10/31	35	9.07	0	0.00	9.06	35	2,000	1.75%
2018/10/30	0	0.00	4	8.94	8.96	-4	1,992	-0.20%
2018/10/29	1	8.86	2	8.86	8.95	-1	1,986	-0.05%
2018/10/08	10	10.13	10	10.15	10.20	0	1,904	0.00%
2018/10/04	0	0.00	5	10.40	10.35	-5	1,875	-0.27%
2018/10/01	10	10.55	0	0.00	10.55	10	1,891	0.53%
2018/09/28	5	10.65	0	0.00	10.55	5	1,945	0.26%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,954	-0.26%
2018/09/17	0	0.00	10	10.35	10.30	-10	1,998	-0.50%
2018/09/14	10	10.35	0	0.00	10.35	10	2,037	0.49%
2018/09/07	5	10.60	520	10.70	10.50	-515	2,119	-24.29%	大賣/鉅額交易
2018/09/05	0	0.00	3	10.60	10.60	-3	2,077	-0.14%
2018/09/03	0	0.00	25	10.55	10.55	-25	2,115	-1.18%
2018/08/27	5	10.45	0	0.00	10.50	5	2,278	0.22%
2018/08/24	0	0.00	5	10.70	10.55	-5	2,298	-0.22%
2018/08/23	0	0.00	3	10.70	10.70	-3	2,459	-0.12%
2018/08/22	423	10.70	12	10.75	10.70	411	2,502	16.42%	大買/鉅額交易
2018/08/21	0	0.00	38	10.50	10.50	-38	2,415	-1.57%
2018/08/20	0	0.00	2	10.60	10.60	-2	2,411	-0.08%
2018/08/17	503	10.40	14	10.36	10.50	489	2,320	21.07%	大買/鉅額交易
2018/08/16	10	10.25	0	0.00	10.25	10	2,256	0.44%
2018/08/15	10	10.25	0	0.00	10.20	10	2,279	0.44%
2018/08/14	0	0.00	10	10.10	10.15	-10	2,308	-0.43%
2018/08/13	2	10.10	0	0.00	10.05	2	2,413	0.08%
2018/08/10	2	10.15	0	0.00	10.15	2	2,654	0.08%
2018/08/09	0	0.00	30	10.10	10.10	-30	2,679	-1.12%
2018/08/06	10	10.15	0	0.00	10.15	10	2,780	0.36%
2018/08/03	50	10.12	1	10.20	10.15	49	2,788	1.76%
2018/08/02	12	10.15	0	0.00	10.15	12	2,812	0.43%
2018/08/01	35	10.25	5	10.30	10.30	30	2,823	1.06%
2018/07/31	10.3	10.00	0	0.00	9.99	10.3	2,751	0.37%
2018/07/30	10	9.98	0	0.00	9.99	10	2,741	0.36%
2018/07/24	3	10.10	0	0.00	10.05	3	2,805	0.11%
2018/07/20	0	0.00	4	10.05	10.10	-4	2,842	-0.14%
2018/07/13	5	9.99	0	0.00	10.00	5	2,960	0.17%
2018/07/11	10	10.10	0	0.00	10.10	10	2,967	0.34%
2018/07/10	12	10.10	1	10.15	10.10	11	2,964	0.37%
2018/07/09	1	10.00	0	0.00	10.15	1	2,970	0.03%
2018/07/06	12	10.10	2	10.05	10.10	10	3,010	0.33%
2018/07/04	20	10.20	0	0.00	10.20	20	3,063	0.65%
2018/07/03	6	10.23	0	0.00	10.20	6	3,048	0.20%
2018/07/02	3	10.30	0	0.00	10.30	3	3,068	0.10%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/28	4	10.35	10	10.40	10.40	-6	3,209	-0.19%
2018/06/27	0	0.00	483	10.33	10.45	-483	3,216	-15.02%	大賣/鉅額交易
2018/06/26	0	0.00	15	10.20	10.20	-15	3,246	-0.46%
2018/06/22	10	10.30	1	10.40	10.35	9	3,213	0.28%
2018/06/20	10	10.40	0	0.00	10.40	10	3,249	0.31%
2018/06/15	5	10.85	0	0.00	10.85	5	3,195	0.16%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/13	0	0.00	2	11.25	11.20	-2	3,255	-0.06%
2018/06/12	20	11.10	5	11.00	11.10	15	3,205	0.47%
2018/06/11	1	11.10	1	11.00	10.95	0	3,206	0.00%
2018/06/06	0	0.00	5	11.03	11.05	-5	3,256	-0.15%
2018/06/05	0.1	10.85	0	0.00	10.85	0.1	3,215	0.00%
2018/06/04	0	0.00	1	11.05	11.00	-1	3,179	-0.03%
2018/06/01	493	11.05	0	0.00	11.05	493	3,184	15.48%	大買/鉅額交易
2018/05/31	51	11.10	0	0.00	10.95	51	3,145	1.62%
2018/05/29	0	0.00	10	10.65	10.80	-10	2,940	-0.34%
2018/05/28	11	10.65	0	0.00	10.65	11	2,951	0.37%
2018/05/24	0	0.00	10	11.03	10.90	-10	2,958	-0.34%
2018/05/22	1	11.30	1	11.20	11.15	0	2,935	0.00%
2018/05/18	1	10.95	12	11.10	11.20	-11	2,825	-0.39%
2018/05/17	0	0.00	20	10.60	10.60	-20	2,590	-0.77%
2018/05/16	0	0.00	10	10.35	10.60	-10	2,593	-0.39%
2018/05/14	10	10.35	0	0.00	10.35	10	2,807	0.36%
2018/05/09	0	0.00	10	10.45	10.40	-10	2,936	-0.34%
2018/05/03	0	0.00	6	10.30	10.30	-6	3,094	-0.19%
2018/04/27	0.1	10.15	0	0.00	10.15	0.1	3,100	0.00%
2018/04/25	10	10.00	0	0.00	10.15	10	3,354	0.30%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/18	10	10.40	0	0.00	10.35	10	4,234	0.24%
2018/04/17	0	0.00	6	10.50	10.40	-6	4,411	-0.14%
2018/04/12	6	10.45	0	0.00	10.45	6	4,922	0.12%
2018/04/10	0	0.00	20	10.60	10.55	-20	5,083	-0.39%
2018/04/02	5	10.90	1	10.90	10.95	4	5,425	0.07%
2018/03/30	0.5	10.50	0	0.00	10.50	0.5	5,998	0.01%
2018/03/20	2	10.60	0	0.00	10.40	2	6,987	0.03%
2018/03/19	12	10.75	0	0.00	10.65	12	6,931	0.17%
2018/03/16	3	10.75	0	0.00	10.75	3	7,173	0.04%
2018/03/12	0	0.00	0.4	10.60	10.65	-0.4	7,366	-0.01%
2018/03/09	0	0.00	5	10.70	10.70	-5	7,441	-0.07%
2018/03/08	7	10.81	8	10.80	10.75	-1	7,608	-0.01%
2018/03/07	28	10.72	0	0.00	10.60	28	7,802	0.36%
2018/03/02	0	0.00	10	10.90	10.80	-10	8,077	-0.12%
2018/02/09	0	0.00	1	10.10	10.25	-1	10,827	-0.01%
2018/02/07	1	10.45	0	0.00	10.45	1	11,106	0.01%
2018/02/06	15	10.18	0	0.00	10.20	15	11,117	0.13%
2018/02/05	0	0.00	20	11.00	11.15	-20	11,057	-0.18%
2018/02/02	3	11.63	0	0.00	11.60	3	11,319	0.03%
2018/01/31	0	0.00	9	11.85	11.85	-9	11,426	-0.08%
2018/01/30	5	12.00	2	12.00	11.95	3	11,645	0.03%
2018/01/29	0	0.00	4	12.10	11.95	-4	11,710	-0.03%
2018/01/26	1	12.25	5	12.10	12.20	-4	11,831	-0.03%
2018/01/25	1	12.15	0	0.00	12.10	1	11,917	0.01%
2018/01/24	1	12.10	0	0.00	12.15	1	12,042	0.01%
2018/01/23	11	12.10	1	12.15	12.00	10	12,141	0.08%
2018/01/22	7	11.98	4	11.90	12.05	3	12,287	0.02%
2018/01/19	2	12.15	0	0.00	12.05	2	12,365	0.02%
2018/01/18	0	0.00	17	12.55	12.30	-17	12,414	-0.14%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/16	4	12.55	0	0.00	12.50	4	12,581	0.03%
2018/01/15	13	12.84	6	12.93	12.65	7	12,697	0.06%
2018/01/12	5	12.75	0	0.00	12.80	5	12,591	0.04%
2018/01/10	1	12.75	0	0.00	12.70	1	14,556	0.01%
2018/01/09	2	12.50	0	0.00	12.50	2	14,589	0.01%
2018/01/05	10	12.60	0	0.00	12.45	10	15,555	0.06%
2018/01/04	0	0.00	6	12.55	12.40	-6	15,936	-0.04%
2018/01/03	0	0.00	20	12.55	12.45	-20	17,016	-0.12%
2018/01/02	2	12.65	0	0.00	12.70	2	17,904	0.01%