宜進 (1457)-元大-桃興券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	4	20.25	20.50	-4	491	-0.81%
2024/03/29	0	0.00	5	19.80	19.95	-5	455	-1.10%
2024/03/27	10	20.75	0	0.00	20.55	10	423	2.36%
2024/03/22	5	21.35	0	0.00	20.80	5	352	1.42%
2024/03/21	2	20.40	0	0.00	20.40	2	307	0.65%
2024/03/15	0	0.00	4	19.85	19.75	-4	245	-1.63%
2024/03/13	4	19.65	0	0.00	19.50	4	221	1.80%
2023/12/21	0	0.00	5	18.90	18.95	-5	254	-1.97%
2023/12/18	5	19.05	0	0.00	19.00	5	252	1.98%
2023/12/01	0	0.00	10	19.15	19.10	-10	222	-4.50%
2023/09/08	0	17.60	0	0.00	17.55	0	188	0.01%
2022/11/24	7	18.60	0	0.00	18.60	7	253	2.76%
2022/10/14	0	0.00	19	18.20	18.20	-19	271	-7.01%
2022/10/12	7	18.10	0	0.00	18.00	7	259	2.70%
2022/09/21	12	18.27	0	0.00	18.15	12	322	3.72%
2022/09/20	8	18.35	0	0.00	18.25	8	326	2.45%
2022/09/19	8	18.28	0	0.00	18.25	8	330	2.42%
2022/09/15	3	18.20	0	0.00	18.25	3	335	0.89%
2022/09/08	3	18.05	0	0.00	18.00	3	346	0.87%
2022/08/26	0	0.00	2	18.50	18.40	-2	454	-0.44%
2022/08/17	0	0.00	2	17.75	17.75	-2	482	-0.41%
2022/08/15	2	17.55	0	0.00	17.60	2	488	0.41%
2022/08/11	0	0.00	25	17.60	17.60	-25	482	-5.18%
2022/07/27	0	0.00	20	16.97	17.00	-20	586	-3.41%
2022/07/26	0	0.00	20	16.93	17.10	-20	586	-3.41%
2022/07/08	4	17.80	0	0.00	17.75	4	587	0.68%
2022/07/07	1	17.75	0	0.00	17.75	1	577	0.17%
2022/07/01	5	18.00	0	0.00	17.80	5	577	0.87%
2022/06/30	5	18.20	0	0.00	18.20	5	567	0.88%
2022/06/29	5	18.35	0	0.00	18.35	5	558	0.90%
2022/06/15	10	19.30	0	0.00	19.25	10	621	1.61%
2022/06/01	0	0.00	2	19.35	19.45	-2	532	-0.38%
2022/05/30	0	0.00	1	19.20	19.15	-1	513	-0.19%
2022/05/24	0.1	18.90	0	0.00	18.80	0.1	557	0.01%
2022/05/17	0	0.00	3	18.95	19.15	-3	540	-0.55%
2022/05/13	0.9	19.00	0	0.00	18.30	0.9	482	0.19%
2022/04/25	1	18.25	0	0.00	18.20	1	520	0.19%
2022/04/22	0	0.00	1	18.45	18.40	-1	514	-0.19%
2022/04/18	1	18.40	0	0.00	18.35	1	547	0.18%
2022/04/13	0	0.00	2	18.45	18.45	-2	566	-0.35%
2022/03/29	0	0.00	11	18.50	18.40	-11	827	-1.33%
2022/03/24	1	18.45	0	0.00	18.55	1	817	0.12%
2022/03/18	5	19.20	0	0.00	19.20	5	769	0.65%
2022/03/16	20	18.75	0	0.00	18.75	20	770	2.60%
2022/03/15	3	18.80	0	0.00	18.70	3	786	0.38%
2022/03/10	0	0.00	1	19.00	19.10	-1	801	-0.12%
2022/03/09	1	18.55	0	0.00	18.85	1	803	0.12%
2022/03/01	0	0.00	5	19.50	19.40	-5	794	-0.63%
2022/02/25	1	18.70	0	0.00	18.70	1	745	0.13%
2022/02/23	0	0.00	5	19.00	19.15	-5	749	-0.67%
2022/02/14	2	18.85	0	0.00	18.90	2	777	0.26%
2022/02/07	2	18.65	20	18.70	18.65	-18	822	-2.19%
2022/01/14	0	0.00	2	18.75	18.65	-2	804	-0.25%
2022/01/07	0	0.00	0.1	19.30	19.30	-0.1	779	-0.01%
2022/01/03	0.1	19.45	2	19.38	19.40	-1.9	762	-0.25%
2021/12/29	7	19.85	0	0.00	19.85	7	735	0.95%
2021/12/23	0	0.00	30	18.55	18.60	-30	708	-4.23%
2021/11/09	0	0.00	1	18.00	18.05	-1	706	-0.14%
2021/10/29	2	17.35	0	0.00	17.25	2	709	0.28%
2021/10/14	20	16.98	0	0.00	17.10	20	847	2.36%
2021/09/30	17	18.31	2	18.13	18.45	15	933	1.61%
2021/09/27	4	17.40	0	0.00	17.35	4	1,212	0.33%
2021/09/09	0	0.00	1	16.75	16.85	-1	1,647	-0.06%
2021/09/03	0	0.00	1	17.05	17.20	-1	1,779	-0.06%
2021/08/25	0.2	16.90	0	0.00	16.85	0.2	3,655	0.01%
2021/08/23	1	16.60	0	0.00	16.75	1	3,696	0.03%
2021/08/19	10	16.40	0	0.00	16.40	10	3,775	0.26%
2021/08/17	1	16.60	0	0.00	16.60	1	4,061	0.02%
2021/08/09	3	17.95	0	0.00	17.95	3	4,749	0.06%
2021/07/20	10	18.05	0	0.00	18.05	10	5,948	0.17%
2021/07/13	2	18.15	0	0.00	18.10	2	6,228	0.03%
2021/07/12	5	18.60	1	18.65	18.65	4	6,251	0.06%
2021/07/09	0	0.00	1	18.95	18.85	-1	6,289	-0.02%
2021/07/06	0	0.00	3	19.00	19.00	-3	6,517	-0.05%
2021/07/05	10	19.40	1	19.40	19.35	9	6,548	0.14%
2021/07/02	27	19.86	0	0.00	19.85	27	6,571	0.41%
2021/07/01	7	19.58	12	19.25	19.20	-5	6,281	-0.08%
2021/06/30	3	19.18	1	19.60	19.60	2	6,226	0.03%
2021/06/24	0	0.00	12	18.19	18.30	-12	6,319	-0.19%
2021/06/23	1	18.00	0	0.00	18.15	1	6,508	0.02%
2021/06/22	1	18.05	1	18.40	18.15	0	6,503	0.00%
2021/06/21	1	17.80	0	0.00	17.65	1	6,482	0.02%
2021/06/17	5	18.26	0	0.00	18.35	5	6,457	0.08%
2021/06/16	0	0.00	1	18.30	18.20	-1	6,448	-0.02%
2021/06/15	0	0.00	8	18.62	18.55	-8	6,418	-0.12%
2021/06/10	0	0.00	1	18.55	18.75	-1	6,396	-0.02%
2021/06/09	2	19.10	1	19.45	19.20	1	6,371	0.02%
2021/06/08	2	19.98	3	19.98	20.00	-1	6,328	-0.02%
2021/06/07	8	21.03	23	20.39	20.65	-15	6,236	-0.24%
2021/06/04	178	21.39	158	21.11	21.10	20	5,944	0.34%	大買/大賣/
2021/06/03	5	19.04	7	19.37	20.05	-2	5,144	-0.04%
2021/06/02	0	0.00	10	18.15	18.25	-10	4,742	-0.21%
2021/06/01	0	0.00	2	18.20	18.05	-2	4,718	-0.04%
2021/05/31	0.1	18.10	0	0.00	18.05	0.1	4,709	0.00%
2021/05/28	3	18.10	0	0.00	18.00	3	4,690	0.06%
2021/05/27	4	18.06	0	0.00	18.05	4	4,666	0.09%
2021/05/26	0	0.00	2	18.55	18.40	-2	4,628	-0.04%
2021/05/25	2	19.05	6	18.96	18.45	-4	4,537	-0.09%
2021/05/24	21	19.00	7	18.53	18.65	14	4,350	0.32%
2021/05/21	6	17.75	3	17.75	17.70	3	4,061	0.07%
2021/05/20	2	17.28	2	16.70	16.70	0	3,885	0.00%
2021/05/18	0	0.00	1	16.00	16.20	-1	3,714	-0.03%
2021/05/17	1	14.85	0	0.00	14.80	1	3,687	0.03%
2021/05/14	1	16.40	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	4	16.30	16.15	-4	3,588	-0.11%
2021/05/12	2	18.55	0	0.00	17.40	2	3,529	0.06%
2021/05/11	8	19.76	1	20.20	19.30	7	3,408	0.21%
2021/05/10	0	0.00	1	19.80	19.40	-1	3,152	-0.03%
2021/05/07	2	18.45	0	0.00	18.50	2	2,964	0.07%
2021/05/05	3	19.00	2	19.15	19.00	1	2,890	0.03%
2021/05/04	6	19.31	6	19.00	18.85	0	2,843	0.00%
2021/05/03	2	19.75	2	19.83	19.60	0	2,580	0.00%
2021/04/29	3	19.92	0	0.00	19.50	3	2,532	0.12%
2021/04/28	3	19.65	3.3	20.02	20.05	-0.3	2,498	-0.01%
2021/04/26	3	20.70	0	0.00	20.80	3	2,414	0.12%
2021/04/22	6.5	21.85	7	21.85	21.50	-0.5	2,312	-0.02%
2021/04/21	2	21.18	6	21.00	21.35	-4	2,210	-0.18%
2021/04/20	1	20.75	5	21.09	21.00	-4	2,181	-0.18%
2021/04/19	2	20.70	0	0.00	21.05	2	2,147	0.09%
2021/04/16	2	19.90	1	20.00	20.00	1	2,076	0.05%
2021/04/15	12	19.70	19	19.71	19.85	-7	2,035	-0.34%
2021/04/14	3	19.15	20	19.07	19.65	-17	1,998	-0.85%
2021/04/13	0	0.00	22	19.60	19.05	-22	1,994	-1.10%
2021/04/12	5	19.32	0	0.00	19.40	5	1,905	0.26%
2021/04/09	2	18.45	0	0.00	18.40	2	1,861	0.11%
2021/04/08	2	18.25	2	18.15	18.40	0	1,969	0.00%
2021/04/07	5	17.82	1	17.85	17.85	4	1,919	0.21%
2021/04/01	1	17.45	0	0.00	17.80	1	1,932	0.05%
2021/03/29	0	0.00	1	17.60	17.45	-1	2,384	-0.04%
2021/03/26	26	17.52	9	17.20	17.55	17	2,294	0.74%
2021/03/25	0	0.00	3	16.60	16.60	-3	2,108	-0.14%
2021/03/23	2	16.40	0	0.00	16.25	2	2,081	0.10%
2021/03/22	0	0.00	3	16.40	16.50	-3	2,064	-0.15%
2021/03/19	0	0.00	20	16.48	16.55	-20	2,050	-0.98%
2021/03/15	10	16.40	0	0.00	16.40	10	1,999	0.50%
2021/03/12	6	16.08	2	16.25	16.30	4	1,952	0.20%
2021/03/09	0	0.00	22	16.40	16.00	-22	1,882	-1.17%
2021/02/26	0	0.00	1	15.50	15.45	-1	1,838	-0.05%
2021/02/25	0	0.00	6	15.60	15.60	-6	1,837	-0.33%
2021/02/05	10	14.55	0	0.00	14.60	10	1,988	0.50%
2021/01/21	1	14.15	1	14.05	14.00	0	1,981	0.00%
2021/01/13	3	14.87	0	0.00	14.85	3	1,951	0.15%
2021/01/12	1	14.80	0	0.00	14.70	1	1,947	0.05%
2021/01/11	0	0.00	1	15.10	15.10	-1	1,925	-0.05%
2021/01/08	1	15.10	1	15.20	15.30	0	1,936	0.00%
2021/01/06	2	15.85	14	15.70	15.35	-12	1,905	-0.63%
2021/01/05	1	16.05	1	16.05	16.05	0	1,832	0.00%
2021/01/04	1	16.45	0	0.00	16.15	1	1,805	0.06%
2020/12/31	15	16.44	1	16.60	16.50	14	1,755	0.80%
2020/12/30	20	16.03	0	0.00	15.90	20	1,572	1.27%
2020/12/29	0	0.00	13	15.90	16.05	-13	1,548	-0.84%
2020/12/25	7	16.29	7	16.00	15.80	0	1,422	0.00%
2020/12/24	14	16.04	7	15.82	16.20	7	1,103	0.63%
2020/12/22	0	0.00	16	14.82	14.65	-16	802	-1.99%
2020/12/21	16	15.06	1	15.05	14.95	15	798	1.88%
2020/12/08	0	0.00	0.1	14.70	14.75	-0.1	960	-0.01%
2020/12/07	0	0.00	5	14.85	14.80	-5	965	-0.52%
2020/12/02	0	0.00	10	15.00	15.00	-10	985	-1.01%
2020/11/30	0	0.00	3	14.93	15.10	-3	982	-0.31%
2020/11/23	0	0.00	6	14.98	15.00	-6	938	-0.64%
2020/11/20	0	0.00	0.1	14.90	14.90	-0.1	935	-0.01%
2020/11/19	0	0.00	6	14.91	14.90	-6	943	-0.64%
2020/11/16	0	0.00	2	14.50	14.25	-2	928	-0.22%
2020/11/13	4	14.15	5	14.35	14.40	-1	950	-0.11%
2020/11/03	0	0.00	20	14.05	14.05	-20	1,017	-1.97%
2020/09/23	1	13.60	87	13.61	13.60	-86	978	-8.79%
2020/09/22	20	13.98	0	0.00	13.85	20	968	2.06%
2020/09/21	0	0.00	6	14.29	14.30	-6	955	-0.63%
2020/09/18	0	0.00	3	13.75	14.00	-3	815	-0.37%
2020/09/11	3	13.55	0	0.00	13.55	3	897	0.33%
2020/09/09	1	13.50	1	13.75	13.65	0	913	0.00%
2020/09/07	0	0.00	24	13.84	13.80	-24	898	-2.67%
2020/09/04	87	13.55	20	13.55	13.55	67	875	7.65%
2020/08/25	0.1	13.95	0	0.00	14.00	0.1	874	0.01%
2020/08/20	0	0.00	4	14.00	13.80	-4	813	-0.49%
2020/08/19	0	0.00	34	14.17	14.40	-34	771	-4.41%
2020/08/18	0	0.00	10	14.10	14.05	-10	717	-1.39%
2020/08/17	0	0.00	39	14.15	14.05	-39	697	-5.60%
2020/08/14	0	0.00	5	13.65	13.60	-5	640	-0.78%
2020/08/11	7	13.00	0	0.00	13.05	7	581	1.20%
2020/08/07	2	12.90	0	0.00	13.00	2	598	0.33%
2020/08/03	30	13.03	0	0.00	13.05	30	662	4.53%
2020/07/31	5	13.30	0	0.00	13.20	5	667	0.75%
2020/07/23	0	0.00	5	13.05	13.10	-5	655	-0.76%
2020/07/20	10	12.90	0	0.00	12.85	10	652	1.53%
2020/07/13	9	12.95	0	0.00	13.05	9	652	1.38%
2020/07/10	0	0.00	5	13.00	12.90	-5	656	-0.76%
2020/07/09	0	0.00	0.1	12.95	13.10	-0.1	658	-0.02%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/07/06	4	13.00	0	0.00	13.00	4	658	0.61%
2020/07/03	0	0.00	5	13.00	12.90	-5	663	-0.75%
2020/07/02	19	12.92	0	0.00	12.90	19	666	2.85%
2020/06/24	6	12.85	0	0.00	12.90	6	671	0.89%
2020/06/18	17	13.00	1	13.00	12.90	16	633	2.53%
2020/06/10	6	12.45	0	0.00	12.50	6	602	1.00%
2020/06/09	1	12.50	0	0.00	12.55	1	618	0.16%
2020/06/08	7	12.55	0	0.00	12.60	7	624	1.12%
2020/06/05	26	12.50	0	0.00	12.55	26	621	4.19%
2020/06/04	4	12.40	1	12.20	12.50	3	623	0.48%
2020/06/02	1	12.00	0	0.00	12.00	1	606	0.16%
2020/05/28	0	0.00	1	12.15	11.95	-1	608	-0.16%
2020/05/15	3	12.00	5	12.05	12.10	-2	615	-0.32%
2020/05/13	0	0.00	2	12.30	12.30	-2	586	-0.34%
2020/05/08	3	12.10	3	12.00	11.90	0	569	0.00%
2020/05/04	4	11.50	0	0.00	11.50	4	524	0.76%
2020/04/27	0	0.00	1	11.55	11.50	-1	549	-0.18%
2020/04/24	0	0.00	1	11.35	11.35	-1	547	-0.18%
2020/04/21	2	11.25	0	0.00	11.15	2	554	0.36%
2020/04/10	0	0.00	2	11.50	11.55	-2	535	-0.37%
2020/04/01	1	11.00	0	0.00	11.05	1	514	0.19%
2020/03/31	0	0.00	1	11.25	11.10	-1	512	-0.20%
2020/03/30	1	10.80	5	10.90	11.05	-4	520	-0.77%
2020/03/16	1	10.60	0	0.00	10.70	1	471	0.21%
2020/03/13	0	0.00	20	11.34	11.50	-20	457	-4.37%
2020/03/12	0	0.00	1	12.55	12.45	-1	439	-0.23%
2020/03/10	0	0.00	1	13.15	13.15	-1	428	-0.23%
2020/03/09	1	13.25	0	0.00	13.25	1	417	0.24%
2020/02/26	0	0.00	3	13.65	13.65	-3	386	-0.78%
2020/02/07	1	13.85	0	0.00	13.90	1	418	0.24%
2020/02/06	1	13.85	1	14.00	14.00	0	421	0.00%
2020/01/30	0	0.00	1	13.80	13.60	-1	525	-0.19%
2020/01/08	9	14.05	5	14.05	14.10	4	554	0.72%
2020/01/06	10	14.30	5	14.30	14.30	5	552	0.91%
2020/01/02	0	0.00	5	14.45	14.35	-5	551	-0.91%
2019/12/30	1	14.30	0	0.00	14.35	1	554	0.18%
2019/12/27	2	14.40	0	0.00	14.40	2	544	0.37%
2019/12/24	5	14.24	0	0.00	14.30	5	543	0.92%
2019/12/13	0	0.00	3	13.95	14.00	-3	547	-0.55%
2019/12/12	0	0.00	3	14.03	14.00	-3	549	-0.55%
2019/12/06	1	14.00	0	0.00	14.00	1	569	0.18%
2019/12/04	1	13.95	0	0.00	14.00	1	571	0.17%
2019/12/03	0	0.00	1	14.00	14.00	-1	572	-0.17%
2019/11/11	2	14.20	0	0.00	14.05	2	726	0.28%
2019/11/08	5	14.25	0	0.00	14.25	5	725	0.69%
2019/11/01	7	14.42	2	14.90	14.40	5	723	0.69%
2019/10/30	0	0.00	10	14.20	14.25	-10	647	-1.54%
2019/10/24	0	0.00	2	14.25	14.20	-2	652	-0.31%
2019/10/23	1	14.15	0	0.00	14.25	1	654	0.15%
2019/10/22	4	14.23	0	0.00	14.25	4	657	0.61%
2019/10/14	1	13.95	0	0.00	13.95	1	671	0.15%
2019/09/03	0	0.00	1	13.85	13.75	-1	865	-0.12%
2019/09/02	0	0.00	5	13.70	13.70	-5	862	-0.58%
2019/08/27	0	0.00	1	13.70	13.70	-1	914	-0.11%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/22	1	14.05	0	0.00	14.05	1	936	0.11%
2019/08/15	0	0.00	1	13.95	14.05	-1	1,005	-0.10%
2019/08/14	2	13.85	0	0.00	13.90	2	1,006	0.20%
2019/08/13	3	13.83	0	0.00	13.80	3	1,024	0.29%
2019/08/06	0	0.00	1	13.55	13.70	-1	1,168	-0.09%
2019/08/02	1	13.85	0	0.00	13.90	1	1,162	0.09%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/29	4	13.95	0	0.00	13.95	4	1,135	0.35%
2019/07/26	1	13.85	0	0.00	13.95	1	1,162	0.09%
2019/07/19	1	13.90	0	0.00	14.05	1	1,212	0.08%
2019/07/17	7	14.00	0	0.00	14.00	7	1,231	0.57%
2019/07/16	0	0.00	3	13.85	14.00	-3	1,249	-0.24%
2019/07/12	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/07/10	10	13.45	0	0.00	13.45	10	1,230	0.81%
2019/07/09	3	13.75	0	0.00	13.45	3	1,238	0.24%
2019/06/27	8	13.91	0	0.00	13.90	8	1,324	0.60%
2019/06/21	1	14.75	0	0.00	14.70	1	1,310	0.08%
2019/06/20	0	0.00	5	14.65	14.75	-5	1,311	-0.38%
2019/06/14	0	0.00	4	14.60	14.55	-4	1,306	-0.31%
2019/06/12	4	14.50	2	14.60	14.55	2	1,395	0.14%
2019/06/10	5	14.80	0	0.00	14.80	5	1,368	0.37%
2019/06/03	1	15.05	0	0.00	15.15	1	1,339	0.07%
2019/05/29	0	0.00	2	14.80	14.75	-2	1,288	-0.16%
2019/05/28	4	15.21	3	15.28	14.65	1	1,273	0.08%
2019/05/20	1	14.65	16	14.70	14.70	-15	1,131	-1.33%
2019/05/17	0	0.00	6	14.43	14.45	-6	1,107	-0.54%
2019/05/16	1	14.70	1	14.70	14.65	0	1,090	0.00%
2019/05/15	1	14.55	0	0.00	14.50	1	1,071	0.09%
2019/05/14	0	0.00	1	14.30	14.30	-1	1,036	-0.10%
2019/05/10	0	0.00	1	13.75	13.80	-1	977	-0.10%
2019/05/09	0	0.00	5	14.00	13.90	-5	966	-0.52%
2019/05/08	10	14.10	5	14.10	14.10	5	970	0.52%
2019/05/06	1	14.10	0	0.00	14.10	1	955	0.10%
2019/05/03	22	14.46	0	0.00	14.45	22	935	2.35%
2019/05/02	10	14.25	4	14.23	14.30	6	903	0.66%
2019/04/26	0	0.00	10	14.00	13.95	-10	866	-1.15%
2019/04/25	0	0.00	1	14.15	14.00	-1	862	-0.12%
2019/04/23	10	14.10	0	0.00	14.05	10	830	1.20%
2019/04/22	0	0.00	73	13.96	13.95	-73	799	-9.13%
2019/04/19	5	13.85	0	0.00	13.85	5	776	0.64%
2019/04/18	0	0.00	1	13.95	13.75	-1	772	-0.13%
2019/04/17	3	13.90	0	0.00	13.90	3	758	0.40%
2019/04/15	0	0.00	14	14.05	13.95	-14	740	-1.89%
2019/04/11	3	14.00	0	0.00	13.80	3	713	0.42%
2019/04/09	5	14.05	1	14.10	14.05	4	694	0.58%
2019/04/08	9	13.65	0	0.00	13.70	9	629	1.43%
2019/03/27	0	0.00	1	13.50	13.50	-1	556	-0.18%
2019/03/26	0	0.00	3	13.20	13.25	-3	537	-0.56%
2019/03/20	0	0.00	3	13.50	13.45	-3	608	-0.49%
2019/03/18	1	13.45	1	13.55	13.50	0	603	0.00%
2019/03/15	2	13.45	1	13.50	13.45	1	589	0.17%
2019/03/14	1	12.90	0	0.00	12.85	1	513	0.19%
2019/03/05	1	12.85	1	12.90	12.90	0	558	0.00%
2019/02/27	1	12.90	0	0.00	12.85	1	552	0.18%
2019/02/19	9	12.90	0	0.00	12.85	9	538	1.67%
2019/01/30	0	0.00	1	12.80	12.80	-1	516	-0.19%
2019/01/29	1	12.65	1	12.80	12.70	0	513	0.00%
2018/12/20	0	0.00	1	12.75	12.60	-1	773	-0.13%
2018/12/18	1	12.65	0	0.00	12.55	1	787	0.13%
2018/12/14	0	0.00	1	12.95	13.00	-1	812	-0.12%
2018/12/07	0	0.00	1	12.50	12.50	-1	796	-0.13%
2018/11/30	2	12.50	0	0.00	12.50	2	811	0.25%
2018/11/23	0	0.00	21	12.24	12.20	-21	833	-2.52%
2018/11/22	0	0.00	16	12.30	12.25	-16	844	-1.90%
2018/11/16	1	12.30	0	0.00	12.35	1	879	0.11%
2018/11/14	5	12.35	0	0.00	12.30	5	932	0.54%
2018/11/02	1	12.35	0	0.00	12.20	1	1,065	0.09%
2018/10/25	2	11.90	0	0.00	11.85	2	1,099	0.18%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/17	1	13.10	0	0.00	12.65	1	1,100	0.09%
2018/10/12	1	12.15	0	0.00	12.75	1	1,098	0.09%
2018/10/11	0	0.00	30	12.85	12.40	-30	1,092	-2.75%
2018/10/05	1	13.45	0	0.00	13.40	1	1,080	0.09%
2018/10/04	0	0.00	2.7	13.60	13.65	-2.7	1,069	-0.25%
2018/10/03	0	0.00	1	13.70	13.65	-1	1,083	-0.09%
2018/09/28	2	13.98	0	0.00	13.95	2	1,114	0.18%
2018/09/27	30	14.02	2	14.20	14.05	28	1,118	2.50%
2018/09/25	0	0.00	1	13.85	13.85	-1	1,146	-0.09%
2018/09/19	0	0.00	1	13.80	13.65	-1	1,211	-0.08%
2018/09/18	0	0.00	1	13.55	13.40	-1	1,187	-0.08%
2018/09/17	1	13.35	0	0.00	13.30	1	1,174	0.09%
2018/09/10	0	0.00	8	13.15	13.00	-8	1,245	-0.64%
2018/09/07	1	13.25	0	0.00	13.30	1	1,343	0.07%
2018/08/27	1	13.80	0	0.00	13.90	1	1,531	0.07%
2018/08/21	1	13.70	1	13.75	13.70	0	1,590	0.00%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/10	1	14.05	5	14.15	14.05	-4	1,721	-0.23%
2018/08/02	1	13.80	0	0.00	13.80	1	2,411	0.04%
2018/08/01	20	13.98	0	0.00	13.95	20	2,407	0.83%
2018/07/27	10	13.80	0	0.00	13.80	10	2,411	0.41%
2018/07/06	1	13.85	0	0.00	13.65	1	2,634	0.04%
2018/07/05	5	14.10	0	0.00	14.05	5	2,645	0.19%
2018/07/04	0	0.00	1	14.85	14.90	-1	2,724	-0.04%
2018/07/02	0	0.00	21	14.90	14.85	-21	3,169	-0.66%
2018/06/25	0	0.00	20	14.85	14.80	-20	3,363	-0.59%
2018/06/20	4	14.38	4	14.48	14.55	0	3,373	0.00%
2018/06/14	0	0.00	4	14.75	14.85	-4	3,258	-0.12%
2018/06/13	4	14.45	0	0.00	14.45	4	3,215	0.12%
2018/06/06	7	14.85	0	0.00	14.80	7	3,200	0.22%
2018/06/05	21	14.80	0	0.00	14.75	21	3,202	0.66%
2018/06/04	2	15.13	2	15.00	14.95	0	3,184	0.00%
2018/06/01	3	15.02	4	14.88	14.85	-1	3,138	-0.03%
2018/05/31	2	14.73	0	0.00	14.70	2	3,102	0.06%
2018/05/23	1	14.55	0	0.00	14.65	1	3,135	0.03%
2018/05/21	3	14.85	0	0.00	14.90	3	3,144	0.10%
2018/05/17	57	14.77	57	14.78	14.90	0	3,130	0.00%
2018/05/16	7	15.14	51	15.21	15.20	-44	3,027	-1.45%
2018/05/15	0	0.00	2	14.43	14.45	-2	2,559	-0.08%
2018/05/11	0	0.00	50	13.85	13.85	-50	2,513	-1.99%
2018/05/10	1	14.05	0	0.00	14.00	1	2,510	0.04%
2018/05/08	0	0.00	11	14.16	14.20	-11	2,542	-0.43%
2018/05/07	1	14.05	0	0.00	14.05	1	2,544	0.04%
2018/05/04	1	14.05	0	0.00	13.90	1	2,560	0.04%
2018/04/30	52	14.18	3	13.97	14.05	49	2,573	1.90%
2018/04/27	1	13.50	50	13.50	13.60	-49	2,536	-1.93%
2018/04/25	0	0.00	50	13.65	13.75	-50	2,566	-1.95%
2018/04/24	1	13.70	1	13.90	13.70	0	2,594	0.00%
2018/04/16	23	14.32	0	0.00	14.40	23	2,880	0.80%
2018/04/13	0	0.00	1	14.35	14.25	-1	2,972	-0.03%
2018/04/12	5	14.35	1	14.35	14.20	4	3,005	0.13%
2018/04/11	3	14.38	0	0.00	14.30	3	3,074	0.10%
2018/04/10	12	14.65	0	0.00	14.50	12	3,070	0.39%
2018/04/09	2	15.35	7	14.97	15.05	-5	3,002	-0.17%
2018/04/03	101	14.90	7	14.76	14.65	94	2,654	3.54%	大買/
2018/04/02	5	14.60	1	14.80	14.80	4	2,529	0.16%
2018/03/31	0	0.00	1	14.10	14.45	-1	2,415	-0.04%
2018/03/28	1	13.50	0	0.00	13.55	1	2,390	0.04%
2018/03/14	0	0.00	1	14.10	14.05	-1	3,262	-0.03%
2018/03/12	2	13.83	0	0.00	13.80	2	3,338	0.06%
2018/03/09	2	13.88	0	0.00	13.90	2	3,458	0.06%
2018/03/06	0	0.00	4	14.10	14.00	-4	3,809	-0.11%
2018/03/05	0	0.00	5	13.95	13.90	-5	3,905	-0.13%
2018/03/02	0	0.00	4	13.95	13.85	-4	3,924	-0.10%
2018/03/01	0	0.00	5	14.05	14.00	-5	3,955	-0.13%
2018/02/27	3	13.87	3	13.90	13.85	0	3,995	0.00%
2018/02/22	1	13.90	20	13.90	13.95	-19	4,274	-0.44%
2018/02/21	3	14.20	26	13.95	13.90	-23	4,487	-0.51%
2018/02/12	20	13.53	1	13.20	13.65	19	4,596	0.41%
2018/02/09	16	12.22	0	0.00	12.85	16	5,095	0.31%
2018/02/06	12	12.52	0	0.00	12.40	12	5,654	0.21%
2018/02/01	1	13.60	36	13.59	13.55	-35	5,735	-0.61%
2018/01/30	5	13.90	0	0.00	13.85	5	5,802	0.09%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/25	0	0.00	4	14.05	14.05	-4	5,871	-0.07%
2018/01/18	4	14.35	0	0.00	14.30	4	6,045	0.07%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/11	1	14.50	0	0.00	14.45	1	7,198	0.01%
2018/01/10	0	0.00	6	15.02	14.70	-6	7,291	-0.08%
2018/01/09	1	14.60	0	0.00	14.55	1	7,105	0.01%
2018/01/05	0	0.00	5	14.50	14.45	-5	7,025	-0.07%
2018/01/04	1	14.25	0	0.00	14.25	1	7,073	0.01%
2018/01/02	0	0.00	10	14.20	14.15	-10	7,275	-0.14%