• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    3,818張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.3522.4400.00524.000.34,6830.01%
2024/12/160.1521.5600.00518.000.14,7740.00%
2024/12/132.1530.123528.67529.00-0.94,762-0.02%
2024/12/121.2535.4900.00531.001.24,7790.02%
2024/12/114.6540.921536.00536.003.64,8040.07%
2024/12/100565.431.1575.36563.00-1.14,789-0.02%
2024/12/090558.001562.00573.00-14,846-0.02%
2024/12/063.1561.704570.75558.00-0.94,901-0.02%
2024/12/052.2567.762.1576.61567.000.14,9580.00%
2024/12/043.3572.831576.00572.002.35,0020.05%
2024/12/031.1573.724583.92590.00-2.94,998-0.06%
2024/12/021.1562.233569.00566.00-1.94,990-0.04%
2024/11/291.2535.441.1539.90550.000.15,0390.00%
2024/11/281.1541.951544.00543.000.15,0930.00%
2024/11/271558.911559.00553.0005,0790.00%
2024/11/261558.251562.00560.0005,0940.00%
2024/11/250.1562.001568.00568.00-15,117-0.02%
2024/11/221556.9900.00551.0015,1500.02%
2024/11/212.1559.523562.00555.00-0.95,163-0.02%
2024/11/205.2562.291.2573.00564.0045,2610.08%
2024/11/193580.673581.33578.0005,3190.00%
2024/11/187.3579.182.1573.50571.005.25,3800.10%
2024/11/150.1627.331.2629.00624.00-1.15,345-0.02%
2024/11/141.1635.571.1649.09630.00-0.15,4130.00%
2024/11/134.1650.153.2634.68634.000.95,4620.02%
2024/11/127.2660.028.2662.54667.00-15,506-0.02%
2024/11/113.3642.069644.00645.00-5.75,529-0.10%
2024/11/083.2620.413.2624.22620.0005,5750.00%
2024/11/072.3603.434.1608.01615.00-1.85,655-0.03%
2024/11/064.2590.621584.00584.003.25,6570.06%
2024/11/054581.279.5588.79599.00-5.55,756-0.10%
2024/11/042.2549.172555.50560.000.25,7960.00%
2024/11/012551.032558.98559.0005,8730.00%
2024/10/302545.021550.88548.0015,9030.02%
2024/10/291.2555.351547.04547.000.25,9530.00%
2024/10/282.4569.750.1573.00573.002.35,9890.04%
2024/10/250.1583.662591.92586.00-1.96,039-0.03%
2024/10/245.3586.734578.00578.001.36,0710.02%
2024/10/231608.933605.04604.00-26,093-0.03%
2024/10/225.5589.262589.00586.003.56,0650.06%
2024/10/212618.002.2614.45614.00-0.26,0530.00%
2024/10/181.1609.553617.33618.00-1.96,101-0.03%
2024/10/172613.000.2613.27613.001.86,1420.03%
2024/10/160.1612.002620.00612.00-1.96,205-0.03%
2024/10/152.1607.573612.67612.00-0.96,252-0.02%
2024/10/140612.000.1616.17615.00-0.16,2950.00%
2024/10/113.2608.541623.00601.002.26,3090.03%
2024/10/092618.003630.67615.00-16,385-0.02%
2024/10/085.2620.5911620.82617.00-5.86,420-0.09%
2024/10/073656.336.3655.14654.00-3.36,459-0.05%
2024/10/041631.991.3632.58631.00-0.36,4590.00%
2024/10/012645.503645.33649.00-16,503-0.02%
2024/09/306.2654.795636.20629.001.26,4420.02%
2024/09/2716.2667.6617659.35660.00-0.86,319-0.01%
2024/09/2616672.2516.2677.59678.00-0.26,1960.00%
2024/09/256633.996639.00648.0006,0470.00%
2024/09/244.1634.873635.00635.001.15,9430.02%
2024/09/2300.009.2630.29650.00-9.25,856-0.16%
2024/09/206.1623.895612.00606.001.15,7240.02%
2024/09/195625.806623.17622.00-15,613-0.02%
2024/09/188.3607.638599.97622.000.35,4840.00%
2024/09/160.2572.000.1573.00577.000.15,3420.00%
2024/09/132565.504569.00569.00-25,310-0.04%
2024/09/123.2560.725.4567.41573.00-2.25,274-0.04%
2024/09/113547.993.1545.74552.00-0.15,4170.00%
2024/09/107.3546.334539.00540.003.35,6010.06%
2024/09/091557.801566.00552.0005,7680.00%
2024/09/064581.305564.39558.00-15,899-0.02%
2024/09/056.1597.651580.11580.005.15,9660.09%
2024/09/041.1599.2600.00600.001.16,0790.02%
2024/09/035650.795632.82631.0006,1970.00%
2024/09/029665.444.4665.45652.004.66,1980.07%
2024/08/303.1667.411667.00667.002.16,1470.03%
2024/08/291673.004672.25676.00-36,141-0.05%
2024/08/284666.251.2668.33665.002.86,1680.05%
2024/08/275670.616678.17680.00-16,357-0.02%
2024/08/266.3682.946663.00663.000.36,4150.00%
2024/08/230667.450672.00691.0006,4130.00%
2024/08/2213700.056679.83677.0076,3990.11%
2024/08/215.1703.046705.01704.00-0.96,405-0.01%
2024/08/202.2697.092.2690.09694.0006,4050.00%
2024/08/193.2686.221685.00685.002.26,4340.03%
2024/08/161.1682.570.2693.00697.000.96,5150.01%
2024/08/153.1672.723659.00656.000.16,4920.00%
2024/08/142693.490.1678.00673.0026,4890.03%
2024/08/138.1680.714682.00692.004.16,4670.06%
2024/08/128.1668.137.3679.37687.000.96,4730.01%
2024/08/098.2639.333633.02632.005.16,4870.08%
2024/08/081.2589.4400.00594.001.26,5080.02%
2024/08/072.1613.602587.50624.000.16,6160.00%
2024/08/062.2584.831608.00588.001.26,5980.02%
2024/08/053616.984617.98604.00-16,624-0.01%
2024/08/020.2664.0500.00661.000.26,7120.00%
2024/08/015.1701.3700.00685.005.16,7580.08%
2024/07/312.1716.3100.00694.002.16,7650.03%
2024/07/301.2729.030.2745.27714.0016,8300.01%
2024/07/293.1760.0012.1724.48711.00-96,874-0.13%
2024/07/267.3800.955770.40775.002.36,9390.03%
2024/07/232905.626922.17940.00-46,977-0.06%
2024/07/2211.2937.497929.05865.004.27,0930.06%
2024/07/192.2941.865.1951.02957.00-2.97,173-0.04%
2024/07/185938.9900.00933.0057,2940.07%
2024/07/177953.146.1952.41952.0017,4080.01%
2024/07/1616947.488940.75935.0087,4910.11%
2024/07/159942.8915.1940.69960.00-6.17,614-0.08%
2024/07/128925.718.1928.07907.00-0.17,7220.00%
2024/07/1114.5948.539967.22935.005.57,8060.07%
2024/07/106947.504.1955.81945.0027,8690.02%
2024/07/096943.187944.86948.00-17,982-0.01%
2024/07/083.3921.7800.00905.003.37,9520.04%
2024/07/0511.2950.353.1935.92936.008.18,0010.10%
2024/07/040.2993.810.1984.501015.000.28,0060.00%
2024/07/031955.981970.00970.0008,0450.00%
2024/07/020953.0000.00955.0008,1440.00%
2024/07/011937.000950.00936.0018,1480.01%
2024/06/282943.003.1940.01945.00-1.18,152-0.01%
2024/06/2700.001919.00925.00-18,151-0.01%
2024/06/2600.000922.00919.0008,1510.00%
2024/06/250906.600.1871.00920.00-0.18,1650.00%
2024/06/240.1911.000930.00900.0008,1610.00%
2024/06/210.1936.000.1939.50947.0008,1610.00%
2024/06/203949.300.2943.40945.002.98,1630.03%
2024/06/190936.6700.00930.0008,1580.00%
2024/06/1812915.0010.1933.86945.001.98,1470.02%
2024/06/1710.3933.4711.2923.52905.00-0.97,926-0.01%
2024/06/1411.1878.1914.2903.18920.00-3.17,671-0.04%
2024/06/135810.029.9829.53837.00-4.87,673-0.06%
2024/06/125.2790.604785.00788.001.27,8090.02%
2024/06/114771.809.1766.52792.00-5.18,021-0.06%
2024/06/076.1724.206.3713.06742.00-0.38,1030.00%
2024/06/060693.3300.00687.0008,2000.00%
2024/06/051.1698.641691.00691.000.18,1460.00%
2024/06/040690.2000.00699.0008,1300.00%
2024/06/031709.921.3698.65696.00-0.38,0510.00%
2024/05/310.2714.151712.41714.00-0.87,992-0.01%
2024/05/305.1738.655731.00719.000.17,7700.00%
2024/05/291.1748.051.1732.95737.0007,6650.00%
2024/05/282.2741.672738.50731.000.27,5860.00%
2024/05/272.4745.622738.60736.000.47,5340.01%
2024/05/248.1702.8311689.45704.00-2.97,392-0.04%
2024/05/237.2682.557.1678.49683.0007,2900.00%
2024/05/2214.2706.2415698.20690.00-0.87,414-0.01%
2024/05/213.1729.103739.33730.000.17,4520.00%
2024/05/204.1734.834746.01731.000.17,5260.00%
2024/05/175.1735.724740.25741.001.17,5950.01%
2024/05/163.2751.022739.54739.001.27,6900.02%
2024/05/156.2777.702765.50755.004.27,7910.05%
2024/05/148.2765.629768.58767.00-0.87,801-0.01%
2024/05/139.1757.038.2755.95750.000.97,8220.01%
2024/05/1014.2824.1914812.00798.000.27,9350.00%
2024/05/0911.2856.5014844.13835.00-2.88,206-0.03%
2024/05/089.1853.627.2883.05888.001.98,3980.02%
2024/05/076.1805.674806.75817.002.18,4450.02%
2024/05/063.1812.133797.00797.000.18,5440.00%
2024/05/0312.1817.9518823.05818.00-5.98,615-0.07%
2024/05/028.1821.914810.50802.004.18,6240.05%
2024/04/306.1831.259841.11847.00-2.98,719-0.03%
2024/04/294848.233850.01853.0018,8890.01%
2024/04/2613872.1514874.86854.00-18,899-0.01%
2024/04/2511847.277851.85863.0048,8680.04%
2024/04/2417821.4717829.60854.0008,9170.00%
2024/04/239813.0210.1819.44825.00-1.18,918-0.01%
2024/04/2216.1902.9313.2842.25824.002.98,9300.03%
2024/04/1914.1952.9112949.39915.0029,3060.02%
2024/04/189964.5613.1966.32955.00-4.19,456-0.04%
2024/04/1718915.8923.2911.70950.00-5.29,597-0.05%
2024/04/1618.2879.6418885.22864.000.29,7070.00%
2024/04/1521.4908.0312878.00876.009.49,8340.10%
2024/04/124.1918.848940.12946.00-3.99,802-0.04%
2024/04/1113885.159.1892.26860.0049,8770.04%
2024/04/109.1854.8513864.23857.00-3.910,154-0.04%
2024/04/093824.007.1833.43853.00-4.110,284-0.04%
2024/04/0814840.0714.1812.33776.00-0.110,5640.00%
2024/04/020.1780.0000.00792.000.111,3240.00%
2024/03/280.1666.002674.50670.00-211,892-0.02%
2024/03/272755.270778.37710.00211,9700.02%
2024/03/260.1789.551788.04788.00-0.912,056-0.01%
2024/03/2500.002.2756.45785.00-2.212,171-0.02%
2024/03/221699.0000.00714.00112,3140.01%
2024/03/2000.002663.00676.00-212,743-0.02%
2024/03/191669.0000.00660.00112,9600.01%
2024/03/1810.2671.5711679.36694.00-0.813,261-0.01%
2024/03/1521.2662.2618.3665.39665.002.913,3240.02%
2024/03/1429602.9438619.21634.00-913,287-0.07%
2024/03/135558.2019.3564.52577.00-14.313,228-0.11%
2024/03/1219.4529.016530.00525.0013.413,4740.10%
2024/03/085509.801.3498.06502.003.714,3090.03%
2024/03/074.1541.340548.00541.004.114,6480.03%
2024/03/061.4552.292559.00555.00-0.614,9310.00%
2024/03/0500.002538.00549.00-215,117-0.01%
2024/03/041530.001528.00528.00015,1730.00%
2024/03/010533.5000.00538.00015,3090.00%
2024/02/296536.000531.00538.00615,5990.04%
2024/02/271525.0000.00528.00115,8490.01%
2024/02/261560.001.1559.52538.00-0.115,9200.00%
2024/02/2315540.4018.3545.67560.00-3.315,963-0.02%
2024/02/2213517.4714.1518.66517.00-115,798-0.01%
2024/02/2115511.5322.3513.24507.00-7.315,728-0.05%
2024/02/2018.2504.1418503.00502.000.215,7540.00%
2024/02/1916.1508.2417511.66502.00-0.915,843-0.01%
2024/02/1628.2498.2125499.80503.003.215,9450.02%
2024/02/1513502.778507.25496.00515,9110.03%
2024/02/0515493.1016.1496.05492.00-1.115,905-0.01%
2024/02/0226499.7920496.58488.50615,7870.04%
2024/02/0125.1461.8322.3467.17488.002.815,6250.02%
2024/01/3121.2436.6422.1439.85444.00-0.915,346-0.01%
2024/01/308416.6310.9409.22420.00-2.915,277-0.02%
2024/01/298391.3110.1392.05395.50-2.115,176-0.01%
2024/01/263.4377.114.1378.07380.50-0.715,1100.00%
2024/01/2515.4385.2412382.34380.503.415,0920.02%
2024/01/2411390.2813.1391.24392.00-215,113-0.01%
2024/01/2312.5386.4413.4384.08385.00-0.915,081-0.01%
2024/01/223.3362.839.1363.60371.00-5.814,889-0.04%
2024/01/196.1360.443.3357.78354.502.814,8570.02%
2024/01/1820.1368.1618363.39360.002.114,8060.01%
2024/01/178371.506.2368.58367.001.814,7310.01%
2024/01/1617.1371.8216.2371.20371.000.914,6780.01%
2024/01/1541.2383.5842.5382.59376.50-1.414,597-0.01%
2024/01/1217364.7120365.90370.00-314,128-0.02%
2024/01/1126.5361.4021.1357.35352.505.413,8590.04%
2024/01/1020.2358.0921.7363.16367.00-1.513,575-0.01%
2024/01/0912.1350.6025.2354.50362.00-13.113,419-0.10%
2024/01/0811342.1828338.04343.50-1713,166-0.13%
2024/01/0513332.8515.3332.36334.00-2.313,086-0.02%
2024/01/0441.4334.9624337.90331.5017.413,1300.13%
2024/01/0323339.3716.1338.86339.506.912,9410.05%
2024/01/0216340.8123337.42342.00-712,972-0.05%
2023/12/2930.1329.0023333.00327.007.112,9590.06%
2023/12/2815.1341.5935338.53348.00-2012,540-0.16%
2023/12/277320.008321.44316.50-112,407-0.01%
2023/12/2624.1322.7812321.67315.0012.112,4430.10%
2023/12/258.1334.268.1332.32333.500.112,4260.00%
2023/12/226321.085321.60321.00112,5670.01%
2023/12/219.1321.656323.50318.503.112,6900.02%
2023/12/2013332.1210331.10329.00312,7100.02%
2023/12/1910.1335.6210332.99332.500.112,6980.00%
2023/12/1819345.1014343.14340.00512,7060.04%
2023/12/1521.1359.1123363.13347.50-1.912,695-0.01%
2023/12/1421.1356.6718355.83355.003.112,5220.02%
2023/12/1336.4362.6230362.12355.506.412,4050.05%
2023/12/1215351.0718.1354.51356.00-3.112,247-0.02%
2023/12/1118347.3029.7333.51339.00-11.712,126-0.10%
2023/12/0816.1363.9519.1366.36367.00-311,943-0.03%
2023/12/0724360.7322.1361.34360.501.911,7510.02%
2023/12/0632.1344.0832.1345.59345.000.111,3180.00%
2023/12/0523.2318.8532324.91340.00-8.810,842-0.08%
2023/12/0419.2300.3328.1300.77309.50-8.910,334-0.09%
2023/12/0113285.6215287.81285.00-210,050-0.02%
2023/11/3011.1279.8211.1279.96280.0009,8900.00%
2023/11/294271.6300.00274.5049,9330.04%
2023/11/286269.664272.75275.50210,1560.02%
2023/11/2715.1272.3311271.05266.504.110,1310.04%
2023/11/247261.8621264.79275.00-149,994-0.14%
2023/11/239255.223252.50252.5069,9490.06%
2023/11/221257.502257.50256.00-110,050-0.01%
2023/11/215264.704264.75262.00110,1800.01%
2023/11/203267.004265.00263.50-110,417-0.01%
2023/11/1711278.0012280.00273.00-110,720-0.01%
2023/11/1611275.4110276.30280.00110,8520.01%
2023/11/1523.3274.1823273.96275.500.310,8920.00%
2023/11/1411.2252.5515254.87258.50-3.810,845-0.04%
2023/11/137241.7110.1244.76247.50-3.110,839-0.03%
2023/11/105236.105.1237.84237.50-0.110,9230.00%
2023/11/0920242.2713236.38234.50710,9590.06%
2023/11/0814243.259241.89242.00510,9350.05%
2023/11/0723.1244.4016244.13242.007.110,9640.06%
2023/11/06131242.28135.1233.37241.00-4.110,911-0.04% 大買/大賣/
2023/11/0332228.7032229.56225.00010,9670.00%
2023/11/0213.1225.445225.40224.508.110,9670.07%
2023/11/016221.416220.00224.00010,9550.00%
2023/10/3111238.3824234.46224.00-1310,889-0.12%
2023/10/3055251.0756248.13244.00-110,858-0.01%
2023/10/2712260.339251.28251.00311,0530.03%
2023/10/2615258.4316261.22262.00-110,964-0.01%
2023/10/2574268.1756265.58260.501810,8770.17%
2023/10/245270.004265.00264.50110,7670.01%
2023/10/2395275.87114262.31276.00-1910,637-0.18% 大賣/
2023/10/207259.576260.42263.00110,5190.01%
2023/10/192264.0000.00260.50210,4360.02%
2023/10/181279.9500.00270.00110,3580.01%
2023/10/175287.305286.20282.00010,3010.00%
2023/10/161284.003284.83286.50-210,209-0.02%
2023/10/139280.338281.94279.00110,1840.01%
2023/10/1242284.089.2283.34282.0032.810,5100.31%
2023/10/116301.424302.13291.50210,4460.02%
2023/10/066291.3312.2295.44300.50-6.210,317-0.06%
2023/10/0527281.0618282.98287.00910,1820.09%
2023/10/045270.609271.11271.50-49,949-0.04%
2023/10/038262.949263.56264.50-19,877-0.01%
2023/10/0222.1267.009262.72261.0013.19,7180.14%
2023/09/2814.1262.8815.1265.56271.00-19,563-0.01%
2023/09/2768261.6390259.74265.00-229,350-0.24%
2023/09/2610248.7511250.64251.50-19,032-0.01%
2023/09/256238.836233.67237.0008,8480.00%
2023/09/224237.884241.88236.0008,7830.00%
2023/09/216247.166244.83244.5008,7580.00%
2023/09/204243.253245.33248.0018,7380.01%
2023/09/195241.704241.00237.5018,8580.01%
2023/09/186250.164250.13246.5028,8940.02%
2023/09/152260.482258.94257.5008,9500.00%
2023/09/145.1258.6134262.51258.00-28.99,015-0.32%
2023/09/138.1272.126273.50266.002.19,1820.02%
2023/09/125278.0910276.50283.00-59,729-0.05%
2023/09/116282.413283.83277.5039,9590.03%
2023/09/0815294.735292.50293.001010,0210.10%
2023/09/073289.662288.75290.50110,0820.01%
2023/09/064290.152291.25290.00210,2990.02%
2023/09/052.1287.364.3291.49289.00-2.210,371-0.02%
2023/09/0418300.289301.50300.00910,4170.09%
2023/09/0125.1308.8721303.00292.504.110,4540.04%
2023/08/314297.255297.00299.50-110,427-0.01%
2023/08/303289.834291.88293.00-111,197-0.01%
2023/08/2913286.7711285.73289.00211,4260.02%
2023/08/2810278.5011274.77275.00-111,457-0.01%
2023/08/255284.908287.19286.50-311,690-0.03%
2023/08/2417.1290.6917290.56280.500.111,7510.00%
2023/08/2323.1277.4718279.92276.505.111,8920.04%
2023/08/2211.1266.2114269.46276.50-2.911,782-0.02%
2023/08/219244.7823246.07251.50-1411,843-0.12%
2023/08/1817237.7618.2231.88229.00-1.211,991-0.01%
2023/08/177230.364231.63236.00312,4090.02%
2023/08/163215.173217.17220.50012,7600.00%
2023/08/152195.004205.00211.50-213,520-0.01%
2023/08/143202.801192.50192.50213,9950.01%
2023/08/1112214.8313215.35211.50-114,177-0.01%
2023/08/1013219.197213.14208.50614,8100.04%
2023/08/095219.908222.56224.00-315,071-0.02%
2023/08/086209.929211.00215.00-315,351-0.02%
2023/08/076213.256211.50210.00015,4910.00%
2023/08/042213.001210.05213.00115,6620.01%
2023/08/021216.733208.00204.50-216,601-0.01%
2023/08/012226.007.2244.57215.50-5.216,927-0.03%
2023/07/3100.001231.00239.00-116,830-0.01%
2023/07/281230.0000.00229.00117,0380.01%
2023/07/270.1210.002229.50225.00-1.917,452-0.01%
2023/07/2600.001212.00212.00-117,983-0.01%
2023/07/255.1200.5900.00206.005.118,1290.03%
2023/07/2400.002206.00202.50-218,317-0.01%
2023/07/2100.001212.00216.00-118,531-0.01%
2023/07/2000.004202.00207.00-418,924-0.02%
2023/07/194197.131198.50194.50319,2700.02%
2023/07/1711210.7313215.43217.50-219,696-0.01%
2023/07/1400.006194.67200.00-619,571-0.03%
2023/07/131182.503181.67182.00-219,921-0.01%
2023/07/1200.005.3175.66179.50-5.320,297-0.03%
2023/07/112163.001166.00166.00120,4900.00%
2023/07/103159.174157.25160.50-121,0690.00%
2023/07/0700.002149.50149.50-221,127-0.01%
2023/07/051146.506149.00146.00-521,794-0.02%
2023/07/042149.503150.50149.00-122,4080.00%
2023/07/031148.000.4146.59149.000.622,6250.00%
2023/06/301147.501146.50147.50022,6450.00%
2023/06/292151.252152.50153.50022,6380.00%
2023/06/285.1153.434152.50150.501.122,5990.00%
2023/06/277157.578.3157.24154.00-1.322,552-0.01%
2023/06/2612.1163.8610162.50162.502.122,3890.01%
2023/06/212164.502163.50163.50022,3420.00%
2023/06/2010.1162.197161.79162.003.122,2770.01%
2023/06/1928.3166.598164.69161.0020.322,1960.09%
2023/06/1635165.3854.5166.25165.50-19.522,158-0.09%
2023/06/1513.2155.6712.5154.97157.000.721,7520.00%
2023/06/145148.303147.33146.00221,4790.01%
2023/06/137.6147.995146.70146.502.621,4870.01%
2023/06/127.2145.218.8146.13147.50-1.621,458-0.01%
2023/06/092151.252152.00153.50021,3360.00%
2023/06/081.3156.232154.25151.50-0.721,3750.00%
2023/06/0711153.958155.00155.00321,5190.01%
2023/06/0610.3154.008153.88153.002.321,7480.01%
2023/06/0516162.6614160.46156.00222,0030.01%
2023/06/025152.9013154.92158.00-821,575-0.04%
2023/06/015145.6014145.00144.00-921,395-0.04%
2023/05/3117142.1210143.45145.00721,2600.03%
2023/05/306139.503140.83141.00320,9170.01%
2023/05/2910141.0014143.82141.00-420,759-0.02%
2023/05/2613138.465139.29135.50820,4650.04%
2023/05/2515140.5717140.82141.00-220,375-0.01%
2023/05/2422137.9811137.64139.001120,9440.05%
2023/05/2321133.2121132.79137.00021,0810.00%
2023/05/2224126.7732128.36128.50-820,821-0.04%
2023/05/1937121.1847.1122.10123.50-10.120,484-0.05%
2023/05/1825114.6428114.79117.50-319,659-0.02%
2023/05/1713108.3820108.85107.00-719,385-0.04%
2023/05/1676108.0068.1108.73109.507.919,1250.04%
2023/05/1537104.9537105.64105.00018,4440.00%
2023/05/127.196.9233.195.15101.50-2618,028-0.14%
2023/05/117.196.9233.195.1595.40-2617,657-0.15%
2023/05/1031101.444100.3398.902717,4230.15%
2023/05/0963.1109.3361104.41103.002.117,1530.01%
2023/05/0811.1103.4128.2106.04109.00-17.216,130-0.11%
2023/05/054.297.813.499.6099.100.815,7140.01%
2023/05/04498.8015.398.3499.30-11.315,651-0.07%
2023/05/0345.799.51699.3897.4039.715,6180.25%
2023/05/021499.6122.198.60103.50-8.115,474-0.05%
2023/04/287.194.577.894.5094.90-0.715,1060.00%
2023/04/2751.190.12790.7492.6044.115,1000.29%
2023/04/2620791.9025791.7792.30-5014,970-0.33% 大買/大賣/
2023/04/2519.194.6918.291.4993.700.914,8000.01%
2023/04/245097.9056.198.2398.80-6.114,460-0.04%
2023/04/21695.48597.4695.40114,2580.01%
2023/04/20898.89898.7397.10014,1610.00%
2023/04/19598.42499.2599.00114,0990.01%
2023/04/183299.9234.199.4997.90-2.114,320-0.01%
2023/04/171697.661498.5497.10214,9210.01%
2023/04/141197.55296.4594.70915,0180.06%
2023/04/132598.31798.3095.001815,1060.12%
2023/04/12795.801196.6696.80-414,531-0.03%
2023/04/111283.793385.5788.00-2114,422-0.15%
2023/04/103081.872081.6780.001014,1360.07%
2023/04/0721.277.633778.9678.90-15.813,888-0.11%
2023/04/061173.412072.5973.40-913,320-0.07%
2023/03/3100.00169.1069.30-113,138-0.01%
2023/03/30170.200.270.0070.100.813,1470.01%
2023/03/29369.3300.0069.50313,1750.02%
2023/03/270.269.600.171.6069.200.113,1990.00%
2023/03/24271.60471.5371.60-213,146-0.02%
2023/03/23870.852870.7671.10-2013,169-0.15%
2023/03/221271.181370.9970.30-113,179-0.01%
2023/03/2138.172.662271.9571.2016.113,1050.12%
2023/03/201569.67870.2172.00712,8500.05%
2023/03/17166.9000.0066.70112,6700.01%
2023/03/16466.802.167.5266.201.912,8770.01%
2023/03/15168.90367.9767.40-213,338-0.01%
2023/03/14767.675.168.1266.801.913,4760.01%
2023/03/133.167.233.367.0367.00-0.213,3950.00%
2023/03/1015.170.54571.1270.0010.113,3190.08%
2023/03/091472.864.173.9875.509.913,0090.08%
2023/03/0814.171.221972.3272.70-4.912,513-0.04%
2023/03/078.368.067.168.6968.901.212,0010.01%
2023/03/064.165.221863.8265.60-13.911,557-0.12%
2023/03/03263.60363.3363.00-111,394-0.01%
2023/03/0200.006.263.5063.00-6.211,292-0.05%
2023/03/01463.75563.1063.50-111,251-0.01%
2023/02/242.162.71164.8063.001.111,2180.01%
2023/02/2300.00163.8064.30-111,108-0.01%
2023/02/2238.165.242464.9864.8014.110,8900.13%
2023/02/213462.634363.2864.50-99,936-0.09%
2023/02/204358.422959.5258.70149,3400.15%
2023/02/171757.3817.157.4457.80-0.18,9180.00%
2023/02/161956.561057.1956.0098,6930.10%
2023/02/154055.9236.155.9855.503.98,5370.05%
2023/02/130.252.6900.0053.100.28,1870.00%
2023/02/10155.70154.6054.5008,0880.00%
2023/02/09155.80555.8255.50-48,006-0.05%
2023/02/08255.2000.0054.7027,8870.03%
2023/02/07255.0000.0055.1027,8380.03%
2023/02/06154.8000.0054.9017,8030.01%
2023/02/03154.000.154.5054.500.97,7760.01%
2023/02/02158.10256.9056.00-17,691-0.01%
2023/02/01357.43257.3556.4017,5490.01%
2023/01/31855.551055.5056.50-27,360-0.03%
2023/01/302.154.63153.7054.401.17,0960.01%
2023/01/1700.00252.3552.30-26,920-0.03%
2023/01/161.150.84149.8550.700.16,7790.00%
2023/01/12251.5500.0051.0026,7400.03%
2023/01/11353.231452.8052.20-116,691-0.16%
2023/01/092352.171552.1352.4086,4620.12%
2023/01/063954.4534.452.4552.104.66,3310.07%
2023/01/057957.937957.8756.9005,8630.00%
2023/01/04655.981557.3157.60-94,884-0.18%
2023/01/031050.153352.2652.40-234,383-0.52%
2022/12/290.248.3900.0049.300.23,9470.00%
2022/12/280.148.9000.0048.750.14,0100.00%
2022/12/2600.00149.1549.50-13,948-0.03%
2022/12/230.348.6400.0048.900.33,9540.01%
2022/12/2000.00249.5047.35-24,102-0.05%
2022/12/1600.00549.1349.20-54,153-0.12%
2022/12/15149.75149.1048.9004,3400.00%
2022/12/14549.80649.2349.25-14,679-0.02%
2022/12/12748.89748.5048.3504,8890.00%
2022/12/091749.211448.6648.8034,8650.06%
2022/12/082049.532149.4249.60-14,771-0.02%
2022/12/077949.097949.5749.6504,4810.00%
2022/12/06348.053.148.0148.70-0.13,8730.00%
2022/12/050.144.241644.2544.30-15.93,623-0.44%
2022/12/02143.00243.2042.70-13,578-0.03%
2022/11/2900.00141.4041.40-13,528-0.03%
2022/11/2800.00141.2041.35-13,655-0.03%
2022/11/2400.00340.6540.70-33,670-0.08%
2022/11/23440.2000.0039.9543,7120.11%
2022/11/2100.00240.1040.50-23,607-0.06%
2022/11/1500.00638.3538.40-63,578-0.17%
2022/11/11237.1000.0036.9023,6430.05%
2022/11/1000.00038.9037.7503,7110.00%
2022/11/0800.00139.0538.60-13,726-0.03%
2022/11/04038.8000.0038.9503,7640.00%
2022/11/0300.00138.8538.60-13,813-0.03%
2022/10/31136.8000.0036.8013,7900.03%
2022/10/2800.00236.9336.20-23,790-0.05%
2022/10/26637.97138.1037.5053,7790.13%
2022/10/2400.00238.7338.45-23,772-0.05%
2022/10/21337.82137.8538.0023,7790.05%
2022/10/200.338.95139.3039.00-0.83,746-0.02%
2022/10/19240.9800.0040.6523,7180.05%
2022/10/171.340.9100.0041.501.33,7040.03%
2022/10/14243.50243.0042.9003,6500.00%
2022/10/13141.95142.4541.7003,5840.00%
2022/10/12242.90242.0043.4503,5360.00%
2022/10/11541.47442.1542.4013,4290.03%
2022/10/0700.000.141.4541.20-0.13,3800.00%
2022/10/0600.000.142.3042.30-0.13,4260.00%
2022/10/0300.00240.1540.05-23,240-0.06%
2022/09/3000.001140.2341.60-113,204-0.34%
2022/09/292142.06242.1041.70193,1380.61%
2022/09/28642.201540.8940.45-93,009-0.30%
2022/09/273742.263540.7342.0022,8910.07%
2022/09/260.340.5100.0040.300.32,8220.01%
2022/09/23544.53444.5644.2012,7410.04%
2022/09/223443.743244.2644.9022,6340.08%
2022/09/21844.49744.7444.0012,3930.04%
2022/09/20442.56642.6943.50-21,968-0.10%
2022/09/191440.69241.2040.40121,7550.68%
2022/09/163.139.88240.0039.151.11,6290.07%
2022/09/1500.00239.6039.75-21,578-0.13%
2022/09/14239.2500.0039.3521,5690.13%
2022/09/1200.00240.4540.55-21,558-0.13%
2022/09/05341.23341.5241.2001,5770.00%
2022/09/0200.001242.3142.00-121,529-0.78%
2022/09/01140.2500.0039.5511,3900.07%
2022/08/31240.8000.0040.7021,3640.15%
2022/08/301140.331240.6639.55-11,303-0.08%
2022/08/29139.00138.8039.0001,2450.00%
2022/08/26139.4000.0039.1011,2380.08%
2022/08/24139.70539.5739.45-41,220-0.33%
2022/08/23238.4500.0038.3521,1840.17%
2022/08/22138.7000.0038.9011,1720.09%
2022/08/19438.7900.0038.7041,1570.35%
2022/08/18439.3300.0039.3041,1310.35%
2022/08/17239.10140.5039.0011,0670.09%
2022/08/16137.9000.0038.7019700.10%
2022/08/1000.00138.1038.10-1879-0.11%
2022/08/09136.3500.0036.4518230.12%
2022/08/0400.00335.6035.65-3836-0.36%
2022/07/2800.001437.4037.75-14844-1.66%
2022/07/2500.00237.4538.60-2819-0.24%
2022/07/19337.6500.0037.5038740.34%
2022/07/18437.30137.2537.0538790.34%
2022/07/15537.2200.0037.2058830.57%
2022/07/14636.84136.7537.0059110.55%
2022/07/1300.00236.1536.10-2851-0.23%
2022/07/0600.00234.1033.70-2913-0.22%
2022/07/01136.4000.0033.8011,0320.10%
2022/06/29435.19235.0035.1021,1570.17%
2022/06/28235.7500.0035.1521,1990.17%
2022/06/2400.00234.6035.60-21,177-0.17%
2022/06/23133.65133.7033.6501,1550.00%
2022/05/2700.00035.3035.4501,5270.00%
2022/05/0900.00236.3535.40-21,556-0.13%
2022/05/04138.2500.0038.0011,5530.06%
2022/05/0300.00138.4038.50-11,552-0.06%
2022/04/291.138.10238.6538.30-0.91,573-0.06%
2022/04/27138.95040.2039.2011,5790.06%
2022/04/26140.10140.8040.2001,5840.00%
2022/04/22140.8000.0040.0011,7240.06%
2022/04/21440.5300.0040.3541,8070.22%
2022/04/20141.4500.0041.1012,1080.05%
2022/04/18142.4000.0041.9012,4780.04%
2022/04/1400.00143.0043.00-12,444-0.04%
2022/04/12142.150.142.4542.150.92,4260.04%
2022/04/112.143.9300.0043.502.12,3940.09%
2022/04/07142.3000.0042.3012,3100.04%
2022/04/0600.00143.5544.60-12,254-0.04%
2022/04/01142.4000.0042.0012,1330.05%
2022/03/3100.000.142.1541.10-0.12,1070.00%
2022/03/290.141.600.241.3541.60-0.12,049-0.01%
2022/03/2300.004.641.2741.15-4.62,013-0.23%
2022/03/2200.00142.2041.85-12,001-0.05%
2022/03/21142.704.141.4041.60-3.11,999-0.16%
2022/03/18340.9500.0040.9031,9330.16%
2022/03/17341.0000.0041.3031,9270.16%
2022/03/16541.73541.9241.3001,8870.00%
2022/03/15341.10440.2540.05-11,786-0.06%
2022/03/14141.50642.0442.05-51,743-0.29%
2022/03/11139.0000.0038.7511,6490.06%
2022/03/0700.00137.7037.70-11,622-0.06%
2022/03/0400.00138.4038.60-11,637-0.06%
2022/03/03138.4000.0038.7011,6360.06%
2022/02/2400.00336.5236.45-31,623-0.18%
2022/02/22137.60537.3337.60-41,614-0.25%
2022/02/17638.51939.0038.45-31,612-0.19%
2022/02/15538.0300.0038.0051,6170.31%
2022/02/14338.5800.0038.5031,6090.19%
2022/02/09139.1500.0039.5011,6010.06%
2022/01/2600.00137.3037.50-11,568-0.06%
2022/01/25137.3500.0037.3511,5690.06%
2022/01/2100.001039.1539.05-101,548-0.65%
2022/01/20539.7000.0039.7051,5410.32%
2022/01/1900.00639.2940.20-61,525-0.39%
2022/01/181142.25542.1240.2061,5070.40%
2022/01/17140.2500.0040.2511,3380.07%
2022/01/14340.72640.1739.80-31,299-0.23%
2022/01/131143.111343.1442.70-21,204-0.17%
2022/01/123143.132342.7943.5588880.90%
2022/01/1100.00239.6039.60-2556-0.36%
2022/01/1000.00035.9036.0004600.00%
2022/01/04136.9000.0036.9514660.21%
2021/12/2900.00537.0037.05-5480-1.04%
2021/12/2300.00136.7036.70-1564-0.18%
2021/12/1500.00137.3036.95-1567-0.18%
2021/12/1400.00235.8035.60-2548-0.36%
2021/12/13535.7500.0035.9055710.88%
2021/11/2300.00036.6336.0005790.00%
2021/11/22535.8000.0036.3555830.86%
2021/11/16136.0000.0035.7016210.16%
2021/11/11137.7500.0037.4516320.16%
2021/11/10137.3000.0037.2516410.16%
2021/11/0500.00236.8537.10-2659-0.30%
2021/11/0400.00236.8036.80-2670-0.30%
2021/11/02237.3000.0036.8026830.29%
2021/11/0100.00337.4038.00-3681-0.44%
2021/10/2800.00236.7537.05-2674-0.30%
2021/10/26136.9500.0037.0016880.15%
2021/10/217.136.27736.4935.950.17290.01%
2021/10/19135.3000.0035.8017850.13%
2021/10/18335.7000.0035.2037950.38%
2021/10/0800.00336.6336.70-3885-0.34%
2021/10/05737.0000.0037.0071,0040.70%
2021/09/29339.67139.7039.1529390.21%
2021/09/2700.00138.7038.35-1935-0.11%
2021/09/2400.00137.9037.90-1944-0.11%
2021/09/22138.0500.0038.3019650.10%
2021/09/16339.33239.8339.2019700.10%
2021/09/1300.00236.0836.95-2935-0.21%
2021/09/10235.9000.0036.4529430.21%
2021/09/07136.2500.0036.2519520.10%
2021/09/0600.00537.5736.70-5957-0.52%
2021/08/31138.0500.0038.3519720.10%
2021/08/3000.00138.3538.35-1977-0.10%
2021/08/26238.1500.0038.0529880.20%
2021/08/2500.00138.0037.90-1992-0.10%
2021/08/190.236.8000.0036.150.29860.02%
2021/08/18237.3000.0037.9029780.20%
2021/08/1300.0010.239.5039.90-10.2977-1.05%
2021/08/0900.00241.5541.65-21,046-0.19%
2021/07/30143.4000.0043.3511,5760.06%
2021/07/27146.9000.0046.5511,6790.06%
2021/07/2600.00147.5547.85-11,707-0.06%
2021/07/23146.5000.0046.3011,7310.06%
2021/07/22346.30146.0045.6521,7910.11%
2021/07/2100.00245.4045.65-21,820-0.11%
2021/07/19246.30746.2046.05-51,852-0.27%
2021/07/16545.7000.0044.8551,8700.27%
2021/07/14144.05244.8043.85-11,905-0.05%
2021/07/13243.25843.2344.30-61,937-0.31%
2021/07/08541.5000.0041.5552,0780.24%
2021/07/07341.85141.7041.5522,1320.09%
2021/07/0200.00142.0042.05-12,329-0.04%
2021/06/241.143.0900.0043.051.12,3980.04%
2021/06/2300.00542.7042.75-52,402-0.21%
2021/06/1700.00142.5042.70-12,422-0.04%
2021/06/1600.00043.5042.5502,4390.00%
2021/06/15243.30143.8043.2512,4400.04%
2021/06/11143.3000.0043.4012,4430.04%
2021/06/0900.00241.7841.60-22,449-0.08%
2021/06/04544.00543.7643.3002,4850.00%
2021/06/0200.00144.1543.80-12,543-0.04%
2021/05/31144.2500.0044.2512,5930.04%
2021/05/28143.30143.1543.3002,6670.00%
2021/05/2700.002.141.9342.65-2.12,665-0.08%
2021/05/25242.7800.0042.2022,6820.07%
2021/05/240.242.54142.1042.05-0.92,688-0.03%
2021/05/21141.4000.0041.1512,6960.04%
2021/05/2000.00241.9540.50-22,710-0.07%
2021/05/19341.6800.0042.1032,7120.11%
2021/05/180.241.75240.5542.40-1.82,721-0.07%
2021/05/17137.550.140.0039.000.92,7090.03%
2021/05/14341.42141.0041.7022,6770.07%
2021/05/13141.35139.1040.0002,6620.00%
2021/05/1200.00241.1541.10-22,689-0.07%
2021/05/11546.372045.8845.50-152,633-0.57%
2021/05/101250.26350.1049.5092,5690.35%
2021/05/074149.883349.4149.3582,4610.33%
2021/05/06146.95348.5350.10-22,299-0.09%
2021/05/05446.6400.0045.5542,2360.18%
2021/05/04246.35048.0046.3522,2300.09%
2021/05/03250.2600.0049.4022,2110.09%
2021/04/2900.002.150.6251.10-2.12,193-0.10%
2021/04/28351.03251.0051.3012,1550.05%
2021/04/2720.150.00150.4050.2019.12,1070.91%
2021/04/23149.25148.9548.2002,0830.00%
2021/04/22248.60148.7548.2012,1020.05%
2021/04/21349.97149.8549.8022,0660.10%
2021/04/20150.60650.2750.20-52,056-0.24%
2021/04/19150.70251.3050.50-12,043-0.05%
2021/04/16249.7500.0049.9522,0020.10%
2021/04/15250.30350.8050.20-11,992-0.05%
2021/04/14448.53448.7049.0001,9210.00%
2021/04/13149.1000.0048.6511,9130.05%
2021/04/120.149.8500.0049.350.11,8700.01%
2021/04/09550.17249.0050.2031,8570.16%
2021/04/0700.00146.3546.40-11,705-0.06%
2021/04/06147.3000.0047.2011,7210.06%
2021/04/0100.00146.0546.90-11,711-0.06%
2021/03/30145.0000.0045.3011,7020.06%
2021/03/29144.80145.0545.1501,7400.00%
2021/03/26143.5000.0044.2511,7730.06%
2021/03/2500.00143.1543.15-11,792-0.06%
2021/03/2300.00343.3743.40-31,839-0.16%
2021/03/22144.60244.0044.10-11,843-0.05%
2021/03/19144.5500.0044.5511,8630.05%
2021/03/18345.88145.7045.7521,8690.11%
2021/03/15146.4000.0046.4012,0890.05%
2021/03/1200.001446.5546.05-142,181-0.64%
2021/03/10245.4000.0045.2022,2700.09%
2021/03/08546.56146.0046.0042,4980.16%
2021/03/03545.57645.4746.40-12,729-0.04%
2021/02/2500.00144.5544.55-13,034-0.03%
2021/02/2400.001945.0944.40-193,054-0.62%
2021/02/2300.00545.4045.35-53,069-0.16%
2021/02/221344.8700.0045.40133,1280.42%
2021/02/19143.70144.3044.4003,1350.00%
2021/02/18142.85143.5544.1003,1810.00%
2021/02/17342.75443.5343.85-13,189-0.03%
2021/02/04141.40142.2042.4003,2600.00%
2021/02/03242.5800.0041.3523,3540.06%
2021/01/29443.18244.1342.8523,4290.06%
2021/01/22143.40143.9043.9003,7480.00%
2021/01/21143.30243.0342.55-13,812-0.03%
2021/01/20142.90242.7042.40-14,147-0.02%
2021/01/18143.25244.7545.50-14,295-0.02%
2021/01/15146.3000.0044.8014,6810.02%
2021/01/14146.8000.0046.8514,7130.02%
2021/01/13147.3500.0047.3014,7690.02%
2021/01/11248.5500.0048.3024,8670.04%
2021/01/0800.00447.2048.50-44,982-0.08%
2021/01/07348.57148.3047.8025,1410.04%
2021/01/064747.114447.5046.8535,3820.06%
2020/12/31248.9500.0049.7025,9410.03%
2020/12/30249.0500.0049.3026,0230.03%
2020/12/29149.6000.0049.1516,1710.02%
2020/12/28349.50249.5049.2516,2390.02%
2020/12/24550.9000.0050.2056,3140.08%
2020/12/23549.4000.0050.4056,3440.08%
2020/12/171050.2000.0050.20106,5920.15%
2020/12/1500.00252.2050.70-26,711-0.03%
2020/12/14252.7000.0052.4026,7510.03%
2020/12/1000.00255.5053.90-26,857-0.03%
2020/12/0900.00455.5054.60-46,968-0.06%
2020/12/08454.501254.8155.00-87,502-0.11%
2020/12/0700.00653.9353.90-67,652-0.08%
2020/12/04253.45552.5852.60-37,674-0.04%
2020/12/03454.13255.2053.7027,7270.03%
2020/12/021454.69555.9653.9097,8760.11%
2020/12/0100.002.153.1653.60-2.17,773-0.03%
2020/11/27653.47653.1352.9007,8030.00%
2020/11/26152.90552.4652.60-47,738-0.05%
2020/11/25952.78353.0052.0067,8630.08%
2020/11/2400.002.750.5550.50-2.77,614-0.04%
2020/11/19651.07151.0051.0057,7820.06%
2020/11/18349.77450.1850.00-17,818-0.01%
2020/11/17149.70250.1549.40-17,896-0.01%
2020/11/16448.5000.0048.7047,9680.05%
2020/11/1300.00148.5549.05-18,049-0.01%
2020/11/1200.00248.5048.40-28,314-0.02%
2020/11/11249.1500.0049.0528,5050.02%
2020/11/09151.50151.9051.8008,4240.00%
2020/11/06551.7200.0051.1058,3940.06%
2020/11/0200.00350.8050.10-38,341-0.04%
2020/10/29551.12150.7051.6048,2470.05%
2020/10/281353.19354.6052.10108,1900.12%
2020/10/27252.0000.0051.8027,8700.03%
2020/10/26352.23651.8352.50-37,864-0.04%
2020/10/231053.312253.1953.00-127,845-0.15%
2020/10/22149.60549.8050.30-47,533-0.05%
2020/10/21650.72149.9550.4057,5810.07%
2020/10/2000.00149.9550.70-17,627-0.01%
2020/10/19150.40250.1550.30-17,938-0.01%
2020/10/1600.00449.9050.40-48,004-0.05%
2020/10/15651.23751.4451.60-17,916-0.01%
2020/10/14352.27650.9751.00-37,792-0.04%
2020/10/13749.27149.3049.3567,7460.08%
2020/10/12749.97450.2950.8037,5630.04%
2020/10/08146.55147.0046.6007,2820.00%
2020/10/07146.85546.8346.45-47,260-0.06%
2020/10/06245.401046.4046.30-87,224-0.11%
2020/10/05243.25143.0045.0017,1760.01%
2020/09/30142.3000.0042.2517,2060.01%
2020/09/2900.00143.0541.75-17,161-0.01%
2020/09/25444.58341.7341.9017,1530.01%
2020/09/24144.2000.0043.4516,9890.01%
2020/09/2300.00144.1044.15-16,934-0.01%
2020/09/22544.8000.0044.6056,9070.07%
2020/09/21146.30346.0546.05-26,841-0.03%
2020/09/1700.00345.4245.05-36,685-0.04%
2020/09/16244.78144.3045.0016,6190.02%
2020/09/15944.88444.8844.4056,5510.08%
2020/09/141145.13345.1744.8586,4520.12%
2020/09/11946.62348.0546.6566,2580.10%
2020/09/10143.10645.8544.90-55,723-0.09%
2020/09/081142.1000.0042.20115,5370.20%
2020/09/07843.2900.0042.0585,4420.15%
2020/09/0300.00142.0041.15-15,178-0.02%
2020/09/01140.10139.8039.6504,9920.00%
2020/08/2600.00538.1538.05-54,553-0.11%
2020/08/24538.8500.0038.4054,4170.11%
2020/08/21237.90337.2537.55-14,316-0.02%
2020/08/20336.08138.2035.9024,2170.05%
2020/08/18839.23438.2639.0543,9970.10%
2020/08/17236.933237.3538.30-303,711-0.81%
2020/08/1400.00135.1034.85-13,452-0.03%
2020/08/13133.9000.0033.7513,3790.03%
2020/08/1000.00134.9535.10-13,314-0.03%
2020/08/07135.0000.0035.0013,2690.03%
2020/08/0600.00735.4035.75-73,213-0.22%
2020/08/0500.00333.9333.95-33,113-0.10%
2020/08/0400.00234.1034.20-23,087-0.06%
2020/08/03334.5000.0033.8033,0730.10%
2020/07/3100.00134.2033.60-13,042-0.03%
2020/07/30234.75235.3033.8503,0590.00%
2020/07/29334.93135.5534.7523,0510.07%
2020/07/28233.85134.2033.3012,9640.03%
2020/07/27134.0000.0032.9512,8740.03%
2020/07/24336.57236.3036.6012,7560.04%
2020/07/23336.33436.3136.25-12,645-0.04%
2020/07/21132.8000.0033.3012,1340.05%
2020/07/2000.000.132.7532.70-0.12,0830.00%
2020/07/17532.87232.1332.0032,0190.15%
2020/07/1500.00232.1531.00-21,749-0.11%
2020/07/1400.00430.6530.20-41,642-0.24%
2020/07/133431.3000.0031.10341,6132.11%
2020/07/10229.88331.4531.55-11,556-0.06%
2020/07/09230.73230.6330.5501,4510.00%
2020/07/08229.1300.0029.1521,3220.15%
2020/07/07229.3500.0029.5521,3090.15%
2020/07/06229.00329.1529.15-11,274-0.08%
2020/07/0200.00028.7028.6001,2390.00%
2020/07/01128.55128.8528.5501,2250.00%
2020/06/3000.00128.0027.95-11,191-0.08%
2020/06/19328.4300.0028.2531,1700.26%
2020/06/1600.00128.5529.00-11,101-0.09%
2020/06/15227.3800.0027.8021,0330.19%
2020/05/2700.00625.2025.80-61,072-0.56%
2020/05/2100.00126.5526.50-11,090-0.09%
2020/05/1800.00125.5025.85-11,114-0.09%
2020/05/1500.006026.5025.90-601,109-5.41%
2020/05/14126.8500.0026.8511,0910.09%
2020/05/1300.00427.5027.45-41,095-0.37%
2020/05/1200.00128.2027.40-11,115-0.09%
2020/05/08428.5500.0028.1541,1710.34%
2020/05/0700.00128.0028.15-11,206-0.08%
2020/05/06728.0600.0028.1071,2310.57%
2020/05/05228.55227.1028.4501,3070.00%
2020/04/3000.00426.5026.60-41,282-0.31%
2020/04/28125.0000.0024.8511,2920.08%
2020/04/27224.8000.0024.7521,3190.15%
2020/04/2200.00624.0524.50-61,387-0.43%
2020/04/21224.9000.0024.2521,3870.14%
2020/04/17125.5000.0025.5511,3890.07%
2020/04/16525.7500.0025.7051,4040.36%
2020/04/10126.5000.0026.4511,4010.07%
2020/03/2700.001024.1524.10-101,389-0.72%
2020/03/2500.00523.6023.60-51,383-0.36%
2020/03/24521.8000.0022.6051,3920.36%
2020/03/1300.003025.4025.40-301,393-2.15%
2020/03/12228.5000.0027.5521,3650.15%
2020/03/113029.7500.0029.45301,3312.25%
2020/03/034030.4100.0030.00401,2583.18%
2020/02/17130.8500.0030.6511,2430.08%
2020/02/1300.00130.9030.80-11,228-0.08%
2020/02/10131.9000.0031.9011,1280.09%
2020/02/0700.00131.6531.35-11,088-0.09%
2020/02/06130.8500.0030.9511,0510.10%
2020/02/0500.00530.1030.05-5920-0.54%
2020/02/04529.4000.0030.2558960.56%
2020/01/30429.80429.6529.0008210.00%
2020/01/2000.00129.6030.35-1785-0.13%
2020/01/15228.3500.0028.3526900.29%
2019/12/1100.00128.9529.10-1544-0.18%
2019/12/10128.5500.0028.6015230.19%
2019/12/0600.00127.8027.75-1516-0.19%
2019/11/2900.00328.6028.45-3521-0.57%
2019/11/27128.0000.0028.7015080.20%
2019/11/2600.00228.0328.20-2488-0.41%
2019/11/2500.00128.0027.55-1463-0.22%
2019/11/2100.00127.0027.00-1452-0.22%
2019/11/2000.00327.1227.15-3451-0.67%
2019/11/13226.2000.0026.1524420.45%
2019/11/07225.8500.0025.6524820.41%
2019/10/30225.75125.5525.7015920.17%
2019/10/29125.5000.0025.2016090.16%
2019/10/21124.8000.0024.4017200.14%
2019/10/1400.00126.1026.05-1878-0.11%
2019/09/23126.0000.0026.0011,0750.09%
2019/09/20125.4500.0025.4511,0740.09%
2019/09/18125.00124.8524.8001,0670.00%
2019/09/1200.00124.5524.50-11,096-0.09%
2019/08/2800.00023.2023.3001,5820.00%
2019/08/1400.00122.3522.30-11,525-0.07%
2019/07/30526.3900.0025.9051,3710.36%
2019/07/19129.00328.9528.90-21,208-0.17%
2019/07/18127.95128.1527.6501,1420.00%
2019/07/1700.00127.8527.80-11,114-0.09%
2019/07/10326.7200.0026.4039790.31%
2019/06/2600.001.125.8225.55-1.1868-0.13%
2019/06/200.126.3000.0026.300.18510.02%
2019/06/1900.00226.3526.55-2852-0.23%
2019/06/1800.001026.5526.45-10840-1.19%
2019/06/171025.7900.0025.50107861.27%
2019/06/1300.00126.6527.10-1749-0.13%
2019/06/11127.20427.1026.85-3686-0.44%
2019/06/10426.75127.6027.3536530.46%
2019/06/06226.8000.0027.0025820.34%
2019/05/2400.00022.8022.9003470.00%
2019/05/20123.0000.0022.9013530.28%
2019/04/0200.00523.4023.70-5437-1.14%
2019/03/2100.00223.6523.60-2399-0.50%
2019/03/19223.50223.5523.3003900.00%
2019/03/18223.2500.0023.2523830.52%
2019/01/3000.00121.5521.70-1342-0.29%
2019/01/29222.10121.7521.7513400.29%
2019/01/23221.30421.1821.00-2290-0.69%
2019/01/2200.00620.3520.70-6261-2.29%
2018/12/24419.4800.0019.4045020.80%
2018/12/22219.6000.0019.3525350.37%
2018/11/0100.00217.9818.00-21,204-0.17%
2018/10/31217.7000.0017.8521,2180.16%
2018/10/1900.00118.4518.55-11,214-0.08%
2018/10/12119.3500.0019.3511,1920.08%
2018/10/0900.00422.0021.55-41,161-0.34%
2018/10/03124.50324.0523.80-21,100-0.18%
2018/10/02324.82224.6024.3011,0800.09%
2018/10/01224.001123.9524.30-91,003-0.90%
2018/09/2800.00324.0523.25-3973-0.31%
2018/09/2700.001023.8023.95-10962-1.04%
2018/09/261424.37424.5824.05109511.05%
2018/09/251225.18324.8724.7599130.99%
2018/09/21324.3700.0024.3538170.37%
2018/09/191025.201024.1525.2007990.00%
2018/09/18224.25423.7524.50-2735-0.27%
2018/09/1300.00322.0022.40-3622-0.48%
2018/09/11322.3500.0022.3035960.50%
2018/09/0700.00322.1022.00-3623-0.48%
2018/08/2000.000.521.3521.50-0.5873-0.06%
2018/08/1500.00121.3521.65-1900-0.11%
2018/08/08122.6500.0022.5519450.11%
2018/08/0600.00623.1423.45-61,000-0.60%
2018/07/1600.00922.7822.40-92,632-0.34%
2018/07/09121.6000.0021.6013,1300.03%
2018/07/06321.5000.0021.8033,2160.09%
2018/07/05621.7300.0021.5063,4270.18%
2018/07/03621.8800.0021.8063,9150.15%
2018/06/28123.3000.0023.2514,3200.02%
2018/06/27623.07623.2523.5504,7530.00%
2018/06/2500.00122.0021.90-14,978-0.02%
2018/06/2200.00122.4022.30-15,091-0.02%
2018/06/2000.00822.6922.60-85,084-0.16%
2018/06/19122.5500.0022.6515,0790.02%
2018/06/13323.471623.6023.10-135,007-0.26%
2018/06/1200.00322.4522.35-34,922-0.06%
2018/06/11622.6600.0022.8064,9110.12%
2018/06/06322.5500.0022.4534,9050.06%
2018/06/01222.2000.0022.8524,8860.04%
2018/05/311422.3500.0022.25144,8720.29%
2018/05/2300.00423.7523.65-44,815-0.08%
2018/05/15625.45624.9324.7004,7730.00%
2018/05/1100.00124.9524.65-14,736-0.02%
2018/05/09224.18125.1024.8014,6740.02%
2018/05/0700.00224.5524.50-24,589-0.04%
2018/05/0400.00124.6524.70-14,565-0.02%
2018/05/03224.95224.4024.9504,5440.00%
2018/05/02424.71424.8824.3004,4810.00%
2018/04/30127.4500.0026.8514,3460.02%
2018/04/27426.48226.8827.3024,2450.05%
2018/04/26727.431027.1826.60-34,166-0.07%
2018/04/251327.601428.8129.10-13,994-0.03%
2018/04/24128.25128.0027.5503,8850.00%
2018/04/23228.90228.8329.1003,7930.00%
2018/04/202528.922428.9629.1013,6880.03%
2018/04/1900.00528.0027.50-53,280-0.15%
2018/04/17226.0000.0025.3023,1100.06%
2018/04/16825.911326.7326.20-53,050-0.16%
2018/04/13925.28326.5725.2062,9660.20%
2018/04/12826.38126.3025.9072,9730.24%
2018/04/11726.61626.6527.2012,9050.03%
2018/04/10731.941331.0528.35-62,720-0.22%
2018/04/09831.243.330.7731.454.82,4440.19%
2018/04/03427.391428.2428.60-102,245-0.45%
2018/04/02126.25126.0026.0002,0490.00%
2018/03/31126.10126.2525.8501,9870.00%
2018/03/301026.851026.9326.1501,8670.00%
2018/03/29224.8019.524.4525.40-17.51,408-1.24%
2018/03/28723.511123.7823.10-41,224-0.33%
2018/03/27223.059.422.9223.55-7.41,109-0.66%
2018/03/26121.1000.0021.4519870.10%
2018/03/2100.00322.1521.90-3969-0.31%
2018/03/2000.00222.1821.90-2964-0.21%
2018/03/1900.00122.1522.00-1966-0.10%
2018/03/07320.7500.0020.8539700.31%
2018/01/1900.00521.6021.60-51,218-0.41%
2018/01/1600.002323.0822.30-231,182-1.94%
2018/01/09122.15121.9022.1001,0320.00%
2018/01/0400.00121.4021.00-1940-0.11%
2018/01/0300.00220.7521.00-2918-0.22%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－1天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章