• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17462.0800.0061.6042,9070.14%
2024/12/16261.9500.0061.7022,9220.07%
2024/12/13163.2000.0062.9012,9420.03%
2024/12/12364.971564.6464.20-123,010-0.40%
2024/12/1100.00463.0562.90-42,951-0.14%
2024/12/10262.9500.0062.8023,2490.06%
2024/12/09364.00363.3063.1003,4160.00%
2024/12/06164.80264.3564.30-13,415-0.03%
2024/12/05264.70165.1064.5013,4330.03%
2024/12/041265.27265.3065.10103,4310.29%
2024/12/03164.0000.0065.5013,3840.03%
2024/12/02365.73365.3064.6003,3410.00%
2024/11/28363.80162.8063.4023,2970.06%
2024/11/27164.30663.7063.40-53,279-0.15%
2024/11/26164.30165.0064.3003,2350.00%
2024/11/22664.23164.2063.9053,2170.16%
2024/11/2100.00263.5063.70-23,225-0.06%
2024/11/20263.70263.0063.5003,2810.00%
2024/11/18462.5300.0062.1043,2830.12%
2024/11/15363.335.363.3163.20-2.33,277-0.07%
2024/11/14162.0000.0061.3013,2230.03%
2024/11/12161.80162.0061.7003,3000.00%
2024/11/11162.20162.5062.3003,3690.00%
2024/11/08561.68361.6061.3023,4210.06%
2024/11/07161.10161.3061.2003,4630.00%
2024/11/06059.00758.6358.40-73,475-0.20%
2024/11/0500.00159.3059.20-13,524-0.03%
2024/11/0400.00160.3059.70-13,597-0.03%
2024/11/01160.40160.5060.4003,6560.00%
2024/10/3000.00160.0059.60-13,720-0.03%
2024/10/29260.20260.0060.3003,8350.00%
2024/10/28060.9000.0061.0003,8440.00%
2024/10/25260.95260.9060.9003,8820.00%
2024/10/24061.00161.5060.60-13,928-0.03%
2024/10/22160.1000.0060.5013,9580.03%
2024/10/21160.20160.0059.8004,0020.00%
2024/10/18160.0000.0060.0014,0540.03%
2024/10/17160.600.260.9060.700.84,0910.02%
2024/10/16160.0000.0060.3014,1810.02%
2024/10/153.160.0600.0060.003.14,2120.07%
2024/10/14159.4900.0059.6014,2540.02%
2024/10/11260.4000.0060.5024,2500.05%
2024/10/0900.00660.5060.40-64,279-0.14%
2024/10/08161.0000.0061.4014,2980.02%
2024/10/07162.1000.0062.9014,3090.02%
2024/10/04261.90461.8061.90-24,406-0.05%
2024/10/01463.3500.0063.0044,4240.09%
2024/09/30163.7000.0063.1014,4400.02%
2024/09/27064.4000.0064.1004,4460.00%
2024/09/26364.77165.2065.0024,4350.05%
2024/09/25364.60464.5864.60-14,450-0.02%
2024/09/24765.23465.3864.9034,5060.07%
2024/09/234.165.16965.2065.00-4.94,512-0.11%
2024/09/20162.20162.4062.8004,4970.00%
2024/09/19261.8500.0061.8024,5810.04%
2024/09/18161.9000.0061.2014,6870.02%
2024/09/16362.40162.2062.2024,7260.04%
2024/09/13163.20263.3063.00-14,820-0.02%
2024/09/12862.39361.2061.3055,0630.10%
2024/09/113262.981461.9061.70185,0670.36%
2024/09/102467.964068.2767.80-164,825-0.33%
2024/09/09365.53365.5065.5004,8030.00%
2024/09/06166.50366.2766.40-25,056-0.04%
2024/09/05265.55166.0065.4015,5310.02%
2024/09/041064.61162.3063.7095,7440.16%
2024/09/03167.2000.0066.9015,9420.02%
2024/09/0200.00368.1068.10-36,080-0.05%
2024/08/30367.57168.3067.2026,2320.03%
2024/08/29667.77467.8567.8026,2590.03%
2024/08/2800.00168.1068.10-16,280-0.02%
2024/08/27267.4000.0067.7026,3940.03%
2024/08/261167.791567.9767.40-46,448-0.06%
2024/08/23264.750.464.8066.301.66,5560.02%
2024/08/226.166.460.166.4065.8066,7370.09%
2024/08/21068.00268.5068.20-26,752-0.03%
2024/08/20267.80268.3567.8006,7710.00%
2024/08/19267.75167.8067.8016,8760.01%
2024/08/163.168.46268.8567.801.16,9620.02%
2024/08/155.168.35369.1067.502.17,0730.03%
2024/08/14169.87168.8069.0007,1570.00%
2024/08/13469.25669.1268.80-27,236-0.03%
2024/08/121.168.151367.4267.40-11.97,315-0.16%
2024/08/094063.313063.4963.60107,7990.13%
2024/08/08460.08159.6059.7038,6540.03%
2024/08/0700.00262.2062.10-29,297-0.02%
2024/08/06359.77960.6159.00-69,317-0.06%
2024/08/05760.89263.4060.3059,3840.05%
2024/08/02767.63169.4066.9069,3370.06%
2024/08/01269.801070.1171.00-89,281-0.09%
2024/07/31265.60166.6065.6019,1720.01%
2024/07/30365.20565.7266.20-29,181-0.02%
2024/07/29268.3500.0066.7029,2010.02%
2024/07/26368.43268.7568.4019,2110.01%
2024/07/23169.70468.2570.00-39,258-0.03%
2024/07/22266.90167.3066.5019,2370.01%
2024/07/19768.26168.3067.9069,1980.07%
2024/07/18869.60370.3370.2059,1610.05%
2024/07/17671.471172.0572.00-59,125-0.05%
2024/07/16271.20571.8671.30-39,050-0.03%
2024/07/123.170.7700.0070.503.19,0060.03%
2024/07/111.170.4100.0070.601.19,0110.01%
2024/07/10171.101.470.5069.90-0.49,0240.00%
2024/07/09767.692067.8667.70-139,031-0.14%
2024/07/082868.82469.4568.10249,0510.27%
2024/07/05470.68171.4071.4039,0440.03%
2024/07/042.171.45271.3071.400.19,0650.00%
2024/07/031271.961.271.9071.1010.99,1230.12%
2024/07/02471.0300.0070.7049,1570.04%
2024/07/01471.10971.2271.20-59,201-0.05%
2024/06/28772.191072.3471.60-39,521-0.03%
2024/06/274.171.41471.4870.700.19,6950.00%
2024/06/26174.10273.6072.60-19,736-0.01%
2024/06/25170.60372.5772.90-29,951-0.02%
2024/06/24472.35172.1071.8039,9600.03%
2024/06/21570.861.371.6071.903.79,9450.04%
2024/06/20370.934.271.6270.80-1.29,962-0.01%
2024/06/191972.232371.9170.40-49,880-0.04%
2024/06/184.168.82568.5668.80-19,578-0.01%
2024/06/17567.62268.3567.9039,5990.03%
2024/06/14268.70868.6068.30-69,702-0.06%
2024/06/131568.01467.1366.90119,7820.11%
2024/06/121268.112069.2570.60-89,616-0.08%
2024/06/118.668.124.568.1466.804.19,1700.04%
2024/06/07765.709.366.7366.20-2.39,025-0.03%
2024/06/06665.12864.8465.50-28,955-0.02%
2024/06/0515.165.16766.0666.108.18,8450.09%
2024/06/04565.38465.2364.5018,7880.01%
2024/06/03163.7000.0063.4018,7950.01%
2024/05/31363.40163.7063.8028,8620.02%
2024/05/301064.34364.6364.5078,9560.08%
2024/05/29565.80465.0564.4019,0190.01%
2024/05/288.464.38864.6964.900.49,1160.00%
2024/05/27161.20861.4662.40-710,057-0.07%
2024/05/24160.40459.9059.80-310,350-0.03%
2024/05/231160.090.260.3059.2010.810,4850.10%
2024/05/22662.35161.9062.10510,4350.05%
2024/05/21162.90462.9863.40-310,476-0.03%
2024/05/20361.40262.2560.90110,3860.01%
2024/05/17562.403.162.3061.501.910,4170.02%
2024/05/165.463.918.263.1963.20-2.810,386-0.03%
2024/05/1545.866.044765.4163.90-1.210,383-0.01%
2024/05/144764.173964.7463.9089,9330.08%
2024/05/131960.1624.761.8664.10-5.79,000-0.06%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/09253.10153.0053.0018,2250.01%
2024/05/0700.00150.0050.40-18,071-0.01%
2024/05/03151.20251.5051.20-18,080-0.01%
2024/05/02151.80251.9051.70-18,099-0.01%
2024/04/30451.78250.3050.2028,0570.02%
2024/04/29751.0100.0050.8077,9920.09%
2024/04/26349.104.348.7648.60-1.37,903-0.02%
2024/04/251.348.5300.0048.201.37,8680.02%
2024/04/19150.90949.3649.80-87,840-0.10%
2024/04/18151.3000.0051.1017,8140.01%
2024/04/17651.58452.3051.3027,8410.03%
2024/04/16652.671251.3551.70-67,823-0.08%
2024/04/1500.00855.2654.00-87,778-0.10%
2024/04/12353.20453.2553.90-17,721-0.01%
2024/04/11854.16654.9753.7027,6670.03%
2024/04/10157.10857.6657.50-77,571-0.09%
2024/04/091.559.47359.3058.20-1.57,511-0.02%
2024/04/08259.401359.0159.50-117,445-0.15%
2024/04/03258.50259.5058.5007,3890.00%
2024/04/021559.77959.8459.1067,3080.08%
2024/04/011057.5821.556.1059.40-11.56,949-0.17%
2024/03/299.553.242553.3854.00-15.56,696-0.23%
2024/03/281453.08853.2854.0066,6000.09%
2024/03/271651.361551.6052.1016,3120.02%
2024/03/26249.80950.4750.20-76,218-0.11%
2024/03/25250.702.650.7651.00-0.66,160-0.01%
2024/03/22648.972.149.1349.803.96,1200.06%
2024/03/211549.780.250.3149.6514.86,1350.24%
2024/03/20650.461.350.6350.104.76,1970.08%
2024/03/194.349.908.250.5050.70-3.96,192-0.06%
2024/03/183.649.171249.3350.40-8.46,162-0.14%
2024/03/15346.67247.3046.6016,0130.02%
2024/03/14347.00446.8346.35-16,033-0.02%
2024/03/13346.9800.0046.3536,3310.05%
2024/03/12347.12447.3647.50-17,073-0.01%
2024/03/11244.88145.0044.7517,3500.01%
2024/03/083.145.2100.0044.303.17,4730.04%
2024/03/071347.5115.846.8146.05-2.87,414-0.04%
2024/03/063.148.82248.4848.351.17,3530.01%
2024/03/059.549.57249.3848.607.57,2680.10%
2024/03/041050.3211.250.8751.20-1.27,067-0.02%
2024/03/0113.150.635.450.8450.807.76,9620.11%
2024/02/2978.450.7357.151.3350.6021.46,7420.32%
2024/02/27548.8852.350.1650.50-47.35,591-0.85%
2024/02/26345.40845.8445.95-55,250-0.10%
2024/02/233.544.64544.4044.20-1.55,132-0.03%
2024/02/222.544.092244.8845.00-19.55,124-0.38%
2024/02/21243.90344.1543.90-15,088-0.02%
2024/02/20843.891.444.5043.556.65,1140.13%
2024/02/19343.1020.143.9644.20-17.15,047-0.34%
2024/02/1617.143.7417.243.4243.05-0.15,0250.00%
2024/02/154.141.4831.441.7142.40-27.34,997-0.55%
2024/02/0500.00339.7840.05-35,038-0.06%
2024/02/02139.6500.0039.7015,0860.02%
2024/02/01139.35139.4039.4005,3330.00%
2024/01/31139.4000.0039.4015,3440.02%
2024/01/2900.00238.7039.25-25,355-0.04%
2024/01/2600.00139.6539.00-15,365-0.02%
2024/01/25338.9000.0038.8535,3590.06%
2024/01/24338.1000.0038.1535,3280.06%
2024/01/23137.70137.5037.7005,3720.00%
2024/01/2200.00137.2037.20-15,399-0.02%
2024/01/19337.1000.0037.1035,4180.06%
2024/01/170.137.7000.0037.350.15,5560.00%
2024/01/1600.00138.3538.15-15,598-0.02%
2024/01/112.338.5700.0038.902.35,7250.04%
2024/01/100.139.75139.5539.45-15,728-0.02%
2024/01/090.139.3500.0039.350.15,7970.00%
2024/01/080.139.60239.4539.30-25,859-0.03%
2024/01/05240.35139.8539.8015,9360.02%
2024/01/04240.60440.4340.25-26,135-0.03%
2024/01/02640.6200.0040.4066,2740.10%
2023/12/29840.55340.5040.5056,3830.08%
2023/12/283.139.8600.0039.753.16,4180.05%
2023/12/27539.78340.0039.7526,6370.03%
2023/12/262.140.09140.2040.001.16,7720.02%
2023/12/251.140.50139.9539.800.16,8640.00%
2023/12/221.140.9800.0040.301.17,0650.02%
2023/12/21541.2300.0041.0057,8600.06%
2023/12/20342.02142.0541.9527,9830.03%
2023/12/19442.16142.2542.0538,1210.04%
2023/12/1800.00143.0542.50-18,365-0.01%
2023/12/15344.12344.1343.4508,5610.00%
2023/12/1415.143.95244.0043.8013.19,0920.14%
2023/12/13443.651243.5643.80-89,355-0.09%
2023/12/12742.31142.6542.6569,8450.06%
2023/12/11643.02243.1842.55411,6530.03%
2023/12/082143.29544.0843.151612,6780.13%
2023/12/073545.291843.9442.701713,1140.13%
2023/12/06643.25842.8343.95-212,484-0.02%
2023/12/05441.751141.6441.40-712,183-0.06%
2023/12/04640.84240.7040.65412,0920.03%
2023/12/01140.35940.6140.85-812,111-0.07%
2023/11/30239.6500.0039.65212,0830.02%
2023/11/2900.00340.0840.10-312,172-0.02%
2023/11/2800.00439.8140.00-412,420-0.03%
2023/11/27439.3100.0039.05412,5800.03%
2023/11/24439.88140.2040.00312,5760.02%
2023/11/22440.0000.0040.10412,5550.03%
2023/11/211140.35340.4540.15812,5100.06%
2023/11/20540.61340.3740.60212,4520.02%
2023/11/17239.75340.1840.30-112,339-0.01%
2023/11/16239.85739.6339.75-512,255-0.04%
2023/11/15439.132939.5039.05-2512,160-0.21%
2023/11/14339.171239.3539.40-912,066-0.07%
2023/11/134038.612038.7038.802011,9130.17%
2023/11/101337.4800.0036.951311,7460.11%
2023/11/091138.82839.8638.25311,6800.03%
2023/11/08338.30738.6138.25-411,432-0.03%
2023/11/07238.0500.0038.05211,4330.02%
2023/11/06138.3000.0038.35111,4410.01%
2023/11/03138.1000.0038.35111,4450.01%
2023/11/02138.70238.4538.50-111,434-0.01%
2023/11/01137.70537.4537.85-411,417-0.04%
2023/10/311238.45739.1837.40511,4070.04%
2023/10/30938.57738.4638.55211,3630.02%
2023/10/26139.0000.0039.15111,3610.01%
2023/10/25740.32740.0239.85011,4160.00%
2023/10/24139.1000.0039.45111,5540.01%
2023/10/231339.041238.8038.70111,5580.01%
2023/10/19640.2000.0039.95611,5250.05%
2023/10/17240.65241.0540.55011,5310.00%
2023/10/161041.561341.4941.70-311,521-0.03%
2023/10/13642.47242.1842.30411,5370.03%
2023/10/121141.78841.8241.80311,4930.03%
2023/10/11242.73742.4642.35-511,304-0.04%
2023/10/0600.001542.9743.15-1511,264-0.13%
2023/10/051043.55743.4542.90311,2020.03%
2023/10/04143.30242.9342.85-111,200-0.01%
2023/10/03944.181044.6243.30-111,160-0.01%
2023/10/02743.55544.0344.00210,9640.02%
2023/09/28243.731443.5843.60-1210,853-0.11%
2023/09/272742.542742.6443.50010,9600.00%
2023/09/2621.244.391544.0543.006.211,0470.06%
2023/09/251043.931044.1144.30010,3010.00%
2023/09/221543.131543.3043.50010,2470.00%
2023/09/211943.511143.3143.20810,1550.08%
2023/09/20544.091843.6143.15-1310,028-0.13%
2023/09/193644.553244.1743.6549,8700.04%
2023/09/181743.802443.9144.10-79,414-0.07%
2023/09/155642.8356.342.7243.75-0.39,1420.00%
2023/09/1410843.787443.7542.85348,6660.39% 大買/
2023/09/135041.076640.8442.65-166,980-0.23%
2023/09/1211.137.011737.7438.80-5.96,287-0.09%
2023/09/1100.00435.6335.30-46,026-0.07%
2023/09/08234.80835.1835.05-67,035-0.09%
2023/09/07334.771434.6534.85-117,362-0.15%
2023/09/061234.443334.4834.35-217,402-0.28%
2023/09/0500.00134.5034.50-17,365-0.01%
2023/09/043834.50434.1134.35347,3850.46%
2023/09/012434.361734.8134.1577,2760.10%
2023/08/31533.971033.7734.30-57,010-0.07%
2023/08/30231.65532.0332.10-36,832-0.04%
2023/08/290.131.24330.9531.20-2.96,817-0.04%
2023/08/28130.3500.0030.3516,8020.01%
2023/08/25231.3500.0031.3526,7800.03%
2023/08/22130.6500.0030.5016,7640.01%
2023/08/17130.3000.0031.2016,8110.01%
2023/08/1600.00630.3830.60-66,830-0.09%
2023/08/1400.00230.3030.45-26,836-0.03%
2023/08/10231.9000.0031.5026,8190.03%
2023/08/0900.00232.6032.60-26,806-0.03%
2023/08/07132.50231.9032.55-16,864-0.01%
2023/08/04132.2500.0032.2016,8510.01%
2023/08/02432.9500.0032.3546,8570.06%
2023/08/01233.00133.2533.0016,8400.01%
2023/07/31133.10133.2033.2506,8380.00%
2023/07/281434.051033.8233.8046,8080.06%
2023/07/271634.451834.0134.60-26,723-0.03%
2023/07/26632.78532.9132.4016,4680.02%
2023/07/25132.1000.0031.8016,4320.02%
2023/07/24131.35231.5531.45-16,414-0.02%
2023/07/21132.20132.0532.3006,3790.00%
2023/07/20232.3000.0032.3026,3780.03%
2023/07/19134.5000.0034.3516,2930.02%
2023/07/18234.6500.0034.0526,2910.03%
2023/07/17235.00335.1335.15-16,262-0.02%
2023/07/13434.56834.6034.40-46,331-0.06%
2023/07/1200.00234.5534.30-26,341-0.03%
2023/07/111234.821735.6434.30-56,323-0.08%
2023/07/101.136.20136.5536.550.16,2110.00%
2023/07/07936.3600.0036.1596,2030.15%
2023/07/06436.24436.5436.4006,1590.00%
2023/07/05636.67836.3135.95-26,106-0.03%
2023/07/04938.27339.2537.8065,9030.10%
2023/07/03237.65437.8437.60-25,600-0.04%
2023/06/30737.26437.6937.1535,5360.05%
2023/06/29537.13237.4037.4535,4360.06%
2023/06/28337.15837.4537.60-55,349-0.09%
2023/06/27636.66436.1836.2025,2050.04%
2023/06/26737.6510.137.3336.85-3.15,120-0.06%
2023/06/21936.96437.1637.0554,9880.10%
2023/06/20937.491036.6436.35-14,933-0.02%
2023/06/1915.137.40937.1137.106.14,8780.13%
2023/06/161537.611437.8137.3014,7360.02%
2023/06/15636.002036.2736.95-144,348-0.32%
2023/06/145035.444836.2335.2524,0100.05%
2023/06/135832.199333.1933.70-352,830-1.24%
2023/06/12730.392130.4830.65-142,369-0.59%
2023/06/081529.592730.0629.30-122,291-0.52%
2023/06/071029.2000.0029.20102,2820.44%
2023/06/06429.431529.3629.20-112,305-0.48%
2023/06/0200.00129.4029.40-12,347-0.04%
2023/05/3100.001529.1529.25-152,372-0.63%
2023/05/30129.05529.1529.15-42,378-0.17%
2023/05/29829.1100.0029.1082,3870.34%
2023/05/2600.00329.2329.00-32,407-0.12%
2023/05/2400.00629.9729.75-62,514-0.24%
2023/05/23329.6000.0029.7032,6870.11%
2023/05/22129.05128.9029.2502,6840.00%
2023/05/19228.7000.0028.4522,6850.07%
2023/05/1800.00228.8028.80-22,727-0.07%
2023/05/1700.00228.7828.85-22,765-0.07%
2023/05/1600.00228.5528.50-22,789-0.07%
2023/05/15528.20128.2528.2542,7890.14%
2023/05/121128.2500.0028.45112,7920.39%
2023/05/111128.2500.0027.90112,7750.40%
2023/05/0500.00129.9029.60-12,756-0.04%
2023/05/04229.30329.6329.60-12,779-0.04%
2023/05/02229.5000.0029.4522,8040.07%
2023/04/28129.5000.0029.5012,8170.04%
2023/04/2700.00928.7829.05-92,794-0.32%
2023/04/25328.6800.0028.5032,8000.11%
2023/04/211230.0000.0029.05122,7770.43%
2023/04/201530.32330.6330.70122,7320.44%
2023/04/191530.90430.9030.90112,6920.41%
2023/04/18230.501530.5730.40-132,617-0.50%
2023/04/1700.001130.0230.15-112,580-0.43%
2023/04/1400.00129.9529.85-12,568-0.04%
2023/04/13129.7000.0029.7012,5880.04%
2023/04/1100.001029.7929.70-102,708-0.37%
2023/04/10129.60329.5529.60-22,898-0.07%
2023/04/0700.000.529.6029.55-0.53,031-0.02%
2023/04/06429.4900.0029.5543,0640.13%
2023/03/31330.1300.0030.0033,0610.10%
2023/03/3000.00529.8529.95-53,044-0.16%
2023/03/29529.58429.7629.6513,0600.03%
2023/03/28729.350.529.2729.356.53,0950.21%
2023/03/27429.9800.0029.7043,0830.13%
2023/03/2400.00630.4630.30-63,092-0.19%
2023/03/23130.00229.9330.05-13,049-0.03%
2023/03/22929.85929.8029.6503,0280.00%
2023/03/211229.53129.5029.55112,9530.37%
2023/03/20929.04829.0629.3012,8990.03%
2023/03/171928.962329.0328.80-42,849-0.14%
2023/03/16727.59228.0527.2552,6980.19%
2023/03/15428.26328.3528.2012,7880.04%
2023/03/14428.4100.0028.0542,8170.14%
2023/03/13828.43528.4929.0032,8490.11%
2023/03/10529.02629.0929.25-12,865-0.03%
2023/03/09528.98329.0028.8523,0160.07%
2023/03/06229.10228.9329.0003,7380.00%
2023/03/03128.65228.6028.65-13,718-0.03%
2023/03/0200.00428.4828.40-43,714-0.11%
2023/03/0100.00428.4828.50-43,712-0.11%
2023/02/24228.40428.4028.40-23,717-0.05%
2023/02/23228.75428.8528.75-23,711-0.05%
2023/02/221029.0700.0028.95103,7290.27%
2023/02/21429.43729.2129.80-33,673-0.08%
2023/02/20628.86429.0428.7023,5840.06%
2023/02/17128.70228.6528.75-13,581-0.03%
2023/02/16328.65428.6928.50-13,660-0.03%
2023/02/15328.3700.0028.3533,6360.08%
2023/02/1300.00427.6328.00-43,587-0.11%
2023/02/10827.93627.9327.7023,5970.06%
2023/02/09227.88328.1027.90-13,592-0.03%
2023/02/08328.0500.0027.9033,6060.08%
2023/02/0700.00228.1528.15-23,609-0.06%
2023/02/06328.23428.2828.25-13,613-0.03%
2023/02/03128.051028.0027.80-93,593-0.25%
2023/02/02228.3300.0028.2523,5890.06%
2023/02/01228.13828.2628.30-63,585-0.17%
2023/01/31227.78327.8727.95-13,587-0.03%
2023/01/30227.5500.0027.7023,6020.06%
2023/01/1700.001126.9626.90-113,598-0.31%
2023/01/13227.0500.0026.6523,6460.05%
2023/01/11227.5800.0027.5523,6770.05%
2023/01/101227.892927.9727.75-173,699-0.46%
2023/01/09427.852427.8327.85-203,721-0.54%
2023/01/06227.73128.0027.7513,7630.03%
2023/01/05628.06328.1527.8033,8030.08%
2023/01/04227.801028.0428.20-83,839-0.21%
2023/01/03627.70227.8527.9543,8950.10%
2022/12/301027.951227.6627.85-23,969-0.05%
2022/12/29627.1800.0026.9063,9390.15%
2022/12/283728.382028.6027.75173,9060.44%
2022/12/27327.951127.8728.20-83,739-0.21%
2022/12/26427.13626.8227.15-23,618-0.06%
2022/12/2300.00226.0526.15-23,621-0.06%
2022/12/22226.2500.0026.3523,6490.05%
2022/12/21826.1300.0026.1083,6940.22%
2022/12/201027.031026.7326.2003,7360.00%
2022/12/19427.2800.0027.2043,7650.11%
2022/12/16527.98627.5527.55-13,801-0.03%
2022/12/15528.44728.5628.50-23,784-0.05%
2022/12/14628.28428.4528.3523,7870.05%
2022/12/13628.34328.6528.2033,7740.08%
2022/12/12228.40628.3028.40-43,785-0.11%
2022/12/09428.48528.7628.30-13,817-0.03%
2022/12/08428.6000.0028.6543,8470.10%
2022/12/074928.942328.6729.10263,8420.68%
2022/12/06628.53528.7528.3513,8930.03%
2022/12/05728.82729.0228.8003,8860.00%
2022/12/021229.08729.2828.9053,8780.13%
2022/12/012029.841229.4429.0583,8390.21%
2022/11/304829.754729.7129.9513,7230.03%
2022/11/292728.176928.6229.70-423,432-1.22%
2022/11/28126.20426.4327.00-33,119-0.10%
2022/11/25326.75127.1526.6023,1710.06%
2022/11/24426.85126.9026.9533,2160.09%
2022/11/2300.00626.7526.75-63,273-0.18%
2022/11/22926.85526.6526.6043,3970.12%
2022/11/21327.00627.2027.15-34,005-0.07%
2022/11/18227.45527.7327.10-34,559-0.07%
2022/11/17427.4000.0027.4544,6630.09%
2022/11/162127.73528.3127.35164,7330.34%
2022/11/15226.70627.0827.05-44,735-0.08%
2022/11/141127.101127.0327.1004,7810.00%
2022/11/11526.08626.3026.00-14,787-0.02%
2022/11/10425.75625.8725.55-24,986-0.04%
2022/11/09526.14226.2526.1535,1340.06%
2022/11/08426.21426.5526.1505,2850.00%
2022/11/07626.28226.5526.2545,4410.07%
2022/11/04325.92426.1326.25-15,896-0.02%
2022/11/02925.73125.9025.8586,7250.12%
2022/11/01225.501125.6025.65-96,987-0.13%
2022/10/3100.00525.2525.15-57,257-0.07%
2022/10/2800.00424.9524.65-47,474-0.05%
2022/10/2700.00225.1025.20-27,692-0.03%
2022/10/261224.3800.0024.20128,0560.15%
2022/10/25525.4600.0025.0058,9430.06%
2022/10/241425.84426.1525.65109,8960.10%
2022/10/21425.66525.9425.55-110,099-0.01%
2022/10/19326.27226.6026.05110,3350.01%
2022/10/18826.11426.4326.45410,4000.04%
2022/10/17525.65125.9025.90410,7810.04%
2022/10/14926.271126.3126.40-211,190-0.02%
2022/10/132026.442225.7025.05-211,545-0.02%
2022/10/12426.05826.2126.50-411,848-0.03%
2022/10/11325.27125.4525.40212,2720.02%
2022/10/07527.77428.0127.40112,6240.01%
2022/10/06326.82627.1527.95-312,764-0.02%
2022/10/05227.05527.3226.65-312,872-0.02%
2022/10/0400.00526.8026.80-513,081-0.04%
2022/09/30225.93125.7026.20114,2890.01%
2022/09/29526.68526.7526.60014,4220.00%
2022/09/28726.6900.0026.00714,6030.05%
2022/09/27626.99727.2027.45-114,811-0.01%
2022/09/26326.801926.5126.40-1614,833-0.11%
2022/09/23628.58128.0027.95514,9260.03%
2022/09/2200.00429.0829.00-415,042-0.03%
2022/09/21229.0800.0028.90215,2500.01%
2022/09/20629.05429.4029.45215,4290.01%
2022/09/19129.0500.0028.95115,6450.01%
2022/09/16530.02130.5529.60415,8920.03%
2022/09/15730.24130.7029.90616,2110.04%
2022/09/14429.88430.1630.35016,6640.00%
2022/09/13230.201329.9330.45-1117,060-0.06%
2022/09/12329.38729.5629.35-417,129-0.02%
2022/09/08429.30229.1329.30217,4300.01%
2022/09/0700.00428.5128.65-417,787-0.02%
2022/09/06928.911829.1128.55-918,070-0.05%
2022/09/052829.131129.2928.701718,7210.09%
2022/09/02730.34130.8530.25620,1370.03%
2022/09/012030.57630.8630.301420,8590.07%
2022/08/31730.61230.7330.65520,8990.02%
2022/08/30730.47230.7330.55521,0390.02%
2022/08/29229.88830.3430.25-621,166-0.03%
2022/08/2617932.1516031.5331.051921,1640.09% 大買/大賣/
2022/08/254731.845831.6630.90-1120,828-0.05%
2022/08/24330.982231.0831.00-1920,666-0.09%
2022/08/23830.60630.8130.65220,8990.01%
2022/08/22129.95330.6030.60-221,167-0.01%
2022/08/191030.62230.9830.45821,6550.04%
2022/08/182030.751530.7930.75522,4640.02%
2022/08/171931.2412.330.9530.806.822,7880.03%
2022/08/161231.071031.0631.10223,3360.01%
2022/08/15630.42930.6630.95-324,023-0.01%
2022/08/1237.130.183230.4430.455.124,4850.02%
2022/08/1128.130.161430.0930.0514.124,4920.06%
2022/08/1014.132.101032.3531.504.124,1650.02%
2022/08/096431.977331.9632.15-923,817-0.04%
2022/08/08930.881631.4931.85-723,498-0.03%
2022/08/05931.091530.7931.30-623,329-0.03%
2022/08/043329.602329.7330.001023,0850.04%
2022/08/031629.932429.7229.70-822,865-0.03%
2022/08/023331.053030.8030.65322,6140.01%
2022/08/018932.117732.1132.201222,2250.05%
2022/07/2910231.6414131.4331.65-3921,313-0.18% 大買/大賣/
2022/07/282130.123330.2229.85-1220,351-0.06%
2022/07/273929.672229.5029.901720,1290.08%
2022/07/261729.11428.7828.851319,9530.07%
2022/07/25429.491329.4529.50-919,819-0.05%
2022/07/226730.111430.1329.305319,7260.27%
2022/07/212729.631429.6629.951319,3320.07%
2022/07/204231.303331.3430.60918,8720.05%
2022/07/191631.083430.9430.25-1818,453-0.10%
2022/07/182731.371531.3731.301218,1060.07%
2022/07/157729.148829.9429.90-1117,621-0.06%
2022/07/141728.207127.2728.50-5417,185-0.31%
2022/07/136029.28329.2227.955716,9310.34%
2022/07/121728.34329.3527.901416,7440.08%
2022/07/117732.487131.2131.00616,5040.04%
2022/07/08730.313631.4631.75-2915,939-0.18%
2022/07/07228.553228.0529.10-3015,240-0.20%
2022/07/063328.5400.0027.403315,0590.22%
2022/07/05929.063129.0829.60-2214,837-0.15%
2022/07/04327.836227.8628.20-5914,569-0.40%
2022/07/016728.126628.3927.90114,4700.01%
2022/06/306928.547228.7528.10-314,298-0.02%
2022/06/291428.772529.1529.30-1114,125-0.08%
2022/06/281029.16529.0929.20513,8880.04%
2022/06/275528.487128.7828.95-1613,678-0.12%
2022/06/242428.43528.8828.301913,4330.14%
2022/06/237428.2113228.4728.55-5813,141-0.44% 大賣/
2022/06/225527.941928.0828.153612,7660.28%
2022/06/218327.296327.4128.002012,2520.16%
2022/06/205726.42525.8125.755211,7990.44%
2022/06/173525.964726.6727.20-1211,539-0.10%
2022/06/16527.90927.8127.45-411,197-0.04%
2022/06/151027.36627.3827.40410,7890.04%
2022/06/144028.683528.1127.55510,4520.05%
2022/06/1315431.1911531.4529.90399,7030.40% 大買/大賣/
2022/06/102729.7924.129.8830.702.98,1380.04%
2022/06/09228.233828.2628.20-367,365-0.49%
2022/06/083127.71528.1528.25267,2490.36%
2022/06/072528.123528.1128.00-107,048-0.14%
2022/06/062727.63527.5127.75226,8510.32%
2022/06/02828.249728.0127.95-896,718-1.32%
2022/06/0110228.322028.4928.50826,4241.28% 大買/
2022/05/312728.3110328.0727.40-766,007-1.27% 大賣/
2022/05/30528.31628.3128.10-15,611-0.02%
2022/05/276427.996727.7928.70-35,233-0.06%
2022/05/2616727.387927.6727.90884,6401.90% 大買/
2022/05/252226.535326.4526.50-313,738-0.83%
2022/05/244026.793126.7327.0093,2960.27%
2022/05/2311826.2411226.2225.9562,5120.24% 大買/大賣/
2022/05/203024.434725.4924.85-171,653-1.03%
2022/05/192123.16423.4123.95171,0191.67%
2022/05/18622.80422.9023.1028310.24%
2022/05/1700.00122.2022.10-1688-0.15%
2022/05/1600.00221.8021.55-2602-0.33%
2022/05/13220.93220.5320.4504820.00%
2022/05/1200.00120.5020.10-1370-0.27%
2022/05/0600.00119.9520.15-1275-0.36%
2022/04/28119.6000.0019.5012480.40%
2022/04/0600.00118.4018.35-1204-0.49%
2022/03/17118.1000.0018.0012300.43%
2022/02/2100.001018.9519.00-10248-4.03%
2022/01/07119.5000.0019.3013140.32%
2021/12/3000.00119.2519.40-1292-0.34%
2021/12/2800.00219.4519.40-2291-0.69%
2021/12/22119.0000.0019.0012820.35%
2021/12/0900.001019.2019.20-10281-3.56%
2021/12/08119.05119.1519.1002760.00%
2021/11/29119.15119.2019.1502680.00%
2021/11/25119.4500.0019.5512620.38%
2021/11/2300.00119.4519.40-1260-0.38%
2021/11/1700.00119.6019.65-1257-0.39%
2021/11/0500.00120.1020.15-1268-0.37%
2021/11/03120.0500.0019.9012710.37%
2021/10/1400.00519.2019.20-5275-1.81%
2021/09/30119.9500.0019.9513410.29%
2021/09/2400.00120.2020.10-1365-0.27%
2021/09/2300.00220.1020.00-2369-0.54%
2021/09/22820.43220.1020.0563721.61%
2021/09/1700.00519.8020.15-5370-1.35%
2021/09/1600.00219.5519.45-2368-0.54%
2021/09/13219.4000.0019.4023920.51%
2021/09/0600.001419.8020.00-14402-3.48%
2021/09/03119.9000.0020.0014030.25%
2021/08/31719.8300.0019.9074051.73%
2021/08/26719.6000.0019.6074231.65%
2021/08/1600.00719.9419.80-7441-1.58%
2021/08/13620.4000.0020.5064371.37%
2021/08/12121.1500.0020.9514360.23%
2021/08/11121.1000.0020.9514400.23%
2021/08/0900.00621.5021.50-6463-1.29%
2021/08/062021.7300.0021.65204754.21%
2021/08/05621.8000.0021.7064901.22%
2021/08/0200.005521.5821.75-55539-10.19%
2021/07/306022.03422.1021.755654110.35%
2021/07/28421.752821.8821.80-24559-4.29%
2021/07/2700.002522.3122.20-25590-4.23%
2021/07/2300.00522.3522.35-5625-0.80%
2021/07/21321.8700.0021.6037110.42%
2021/07/20322.1500.0022.0037340.41%
2021/07/1400.00122.8022.40-1854-0.12%
2021/07/1200.00222.4522.60-21,030-0.19%
2021/07/09222.1000.0022.3021,0320.19%
2021/07/0700.00122.8022.70-11,077-0.09%
2021/07/0500.00122.4022.35-11,101-0.09%
2021/06/2800.00522.2022.20-51,121-0.45%
2021/06/24522.5000.0022.5551,1220.45%
2021/06/1600.00021.3021.4001,1370.00%
2021/06/1100.00421.6021.35-41,158-0.35%
2021/06/09121.3500.0021.3011,1710.09%
2021/06/08221.4000.0021.5021,2220.16%
2021/06/0700.00121.5521.35-11,227-0.08%
2021/06/031221.6000.0021.70121,2280.98%
2021/05/31121.601221.6021.60-111,223-0.90%
2021/05/281421.5500.0021.55141,2261.14%
2021/05/27921.05321.0021.0061,2320.49%
2021/05/242720.8000.0020.65271,2722.12%
2021/05/17319.37119.0518.7521,3770.15%
2021/05/13120.9000.0020.5011,3560.07%
2021/05/11122.805722.2122.30-561,324-4.23%
2021/05/0500.00122.8522.65-11,375-0.07%
2021/05/04223.3000.0022.6521,3780.15%
2021/05/0300.00124.3023.70-11,350-0.07%
2021/04/2800.001125.4925.35-111,326-0.83%
2021/04/272825.792625.9725.5521,3200.15%
2021/04/26124.7000.0024.8511,2530.08%
2021/04/2300.00224.5024.40-21,241-0.16%
2021/04/220.225.0000.0024.350.21,2370.02%
2021/04/21125.45125.3025.3501,2130.00%
2021/04/2000.00125.6025.60-11,214-0.08%
2021/04/19225.403725.4825.95-351,196-2.93%
2021/04/161224.82724.9925.0051,1290.44%
2021/04/15223.7500.0023.7021,0740.19%
2021/04/141024.2000.0023.65101,2460.80%
2021/04/1300.00124.3024.10-11,262-0.08%
2021/04/12124.0000.0024.1011,2340.08%
2021/04/095023.8000.0023.85501,2394.03%
2021/04/07123.3000.0023.4011,2540.08%
2021/03/3100.000.623.3023.40-0.61,416-0.04%
2021/03/3000.00123.7023.70-11,408-0.07%
2021/03/25123.6500.0023.6511,3920.07%
2021/03/24323.7500.0023.7531,3930.22%
2021/03/2300.00123.7023.55-11,389-0.07%
2021/03/22323.40923.7323.70-61,384-0.43%
2021/03/19924.02824.0323.9011,3750.07%
2021/03/18323.9000.0024.0031,3620.22%
2021/03/1600.006723.8623.85-671,366-4.90%
2021/03/12224.2500.0024.0521,3640.15%
2021/03/11123.7500.0023.6511,3140.08%
2021/03/10524.0000.0023.6551,3120.38%
2021/03/056724.006923.6023.60-21,310-0.15%
2021/03/0200.00124.0023.65-11,303-0.08%
2021/02/2600.00224.1524.10-21,301-0.15%
2021/02/240.124.5000.0024.000.11,2760.01%
2021/02/23424.83224.7024.4021,2590.16%
2021/02/2200.00123.2523.80-11,171-0.09%
2021/02/196622.851022.7522.85561,1524.86%
2021/02/17122.05221.9522.20-11,139-0.09%
2021/02/041022.1000.0022.10101,1280.89%
2021/02/0300.00222.5522.40-21,123-0.18%
2021/02/0200.002222.7122.55-221,125-1.95%
2021/02/0100.00922.4122.60-91,119-0.80%
2021/01/2900.00423.7022.90-41,111-0.36%
2021/01/2600.00123.2023.15-11,022-0.10%
2021/01/25223.0500.0022.9521,0040.20%
2021/01/22122.65123.1023.2501,0000.00%
2021/01/201223.6000.0022.70129841.22%
2021/01/181023.15523.8523.8059560.52%
2021/01/13124.25224.4024.65-1934-0.11%
2021/01/12424.652424.3423.90-20911-2.19%
2021/01/11224.95224.7525.0008840.00%
2021/01/08524.5100.0024.7558480.59%
2021/01/073125.326124.3725.30-30794-3.78%
2021/01/0600.007423.5523.60-74614-12.03%
2021/01/052123.95223.8024.05195903.22%
2021/01/04124.2000.0024.3015760.17%
2020/12/31323.6000.0023.6035460.55%
2020/12/303323.9100.0023.50335306.22%
2020/12/291924.26124.1023.95185063.55%
2020/12/28623.6600.0023.9064051.48%
2020/12/2500.00321.7721.75-3328-0.91%
2020/12/14121.7500.0021.7013370.30%
2020/12/0100.00221.8021.80-2320-0.62%
2020/11/2700.001722.0922.10-17317-5.36%
2020/11/261722.0900.0022.00173135.42%
2020/11/11121.7500.0021.8013180.31%
2020/11/0400.00320.9520.90-3320-0.94%
2020/11/02320.7000.0020.7033280.91%
2020/10/30221.1500.0020.7023320.60%
2020/10/2900.00321.2021.45-3331-0.91%
2020/10/23721.9000.0022.2073332.10%
2020/10/15320.8000.0020.7033890.77%
2020/10/1400.00220.4020.60-2398-0.50%
2020/09/24121.0000.0020.8514740.21%
2020/09/16321.38321.4521.5005390.00%
2020/09/1500.00821.1721.35-8541-1.48%
2020/09/10122.2000.0022.2015360.19%
2020/09/07222.5000.0022.5026070.33%
2020/09/0300.00222.6022.50-2637-0.31%
2020/08/2700.002322.3622.30-23803-2.86%
2020/08/25422.4500.0022.3548030.50%
2020/08/2000.00121.6521.65-1809-0.12%
2020/08/13222.6500.0022.4028020.25%
2020/07/30122.00222.2022.35-1843-0.12%
2020/07/2900.00521.7622.00-5849-0.59%
2020/07/275022.663122.2122.25198662.19%
2020/07/202025.0500.0025.05208272.42%
2020/07/0700.00125.1525.25-1981-0.10%
2020/07/03125.4500.0025.2011,0500.10%
2020/07/012925.1500.0025.00291,0762.69%
2020/06/3000.00224.1324.20-21,044-0.19%
2020/06/2400.003224.2724.35-321,082-2.96%
2020/06/1100.00524.8024.70-51,110-0.45%
2020/06/0900.00225.5025.10-21,109-0.18%
2020/06/082025.102125.1525.45-11,112-0.09%
2020/06/05225.7500.0025.7021,0640.19%
2020/06/04324.10124.0524.0529870.20%
2020/05/2700.00923.7523.75-9982-0.92%
2020/05/2600.00523.4523.35-5988-0.51%
2020/05/22423.29123.3023.1539910.30%
2020/05/20523.3500.0023.4059900.51%
2020/05/141023.4500.0023.00109951.00%
2020/05/11123.8500.0024.0019960.10%
2020/05/08223.8500.0023.8021,0020.20%
2020/05/056324.0500.0023.85631,0036.28%
2020/04/2900.00124.1524.15-11,008-0.10%
2020/04/27123.7000.0023.7511,0330.10%
2020/04/2300.00124.0523.70-11,028-0.10%
2020/04/21224.1000.0023.4021,0030.20%
2020/04/16124.2000.0024.3019590.10%
2020/04/15123.5000.0024.1519570.10%
2020/04/09122.5000.0023.3518850.11%
2020/04/08523.20323.0022.9028570.23%
2020/04/06621.6400.0021.6067880.76%
2020/03/2700.00420.3020.10-4751-0.53%
2020/03/26320.1000.0020.1037400.40%
2020/03/25419.3000.0019.3047140.56%
2020/03/24217.5500.0017.5526900.29%
2020/03/2000.00217.6017.40-2695-0.29%
2020/03/12121.6500.0021.3016390.16%
2020/02/20125.8500.0025.7017210.14%
2020/02/1700.00125.4025.55-1733-0.14%
2020/02/11125.2500.0025.2017630.13%
2020/02/10224.8500.0024.8027520.27%
2020/02/04325.6500.0025.6537990.38%
2020/01/30525.6500.0025.5557770.64%
2020/01/2000.00528.1028.35-5759-0.66%
2020/01/16628.3700.0028.3567730.78%
2019/12/25129.35129.2029.6501,1030.00%
2019/12/24228.9800.0029.0521,0960.18%
2019/12/12628.9800.0029.0061,2090.50%
2019/12/0400.002029.6529.55-201,307-1.53%
2019/12/032029.8000.0029.70201,3671.46%
2019/12/0200.002028.8429.15-201,393-1.44%
2019/11/29129.10229.1529.10-11,399-0.07%
2019/11/27129.4000.0029.3511,4270.07%
2019/11/26129.4000.0029.3511,4460.07%
2019/11/2500.00129.5529.40-11,467-0.07%
2019/11/2200.00329.4029.50-31,492-0.20%
2019/11/19229.7800.0029.9521,6480.12%
2019/11/12229.6000.0029.8021,6830.12%
2019/11/1100.002129.4929.35-211,700-1.24%
2019/11/0700.002130.3530.30-211,728-1.21%
2019/11/06130.3000.0030.6011,7510.06%
2019/11/0500.00230.3530.45-21,739-0.12%
2019/11/04130.6500.0030.6511,7480.06%
2019/11/01229.9800.0029.9521,7280.12%
2019/10/2900.00330.3530.40-31,723-0.17%
2019/10/2800.00230.7030.80-21,729-0.12%
2019/10/2500.00130.9530.95-11,753-0.06%
2019/10/24131.05531.0531.15-41,781-0.22%
2019/10/23130.9500.0030.7511,7890.06%
2019/10/22530.7500.0030.7051,7840.28%
2019/10/212030.7500.0030.75201,7631.13%
2019/10/1800.00130.6029.50-11,714-0.06%
2019/10/17130.8500.0030.9011,6820.06%
2019/10/16330.75130.8030.8521,6580.12%
2019/10/0900.00130.3530.60-11,615-0.06%
2019/10/08130.9000.0030.7511,6030.06%
2019/10/03131.90131.8531.8501,5900.00%
2019/10/02131.8500.0031.8011,5790.06%
2019/10/01231.78231.4531.6001,5600.00%
2019/09/26131.5500.0031.6011,4930.07%
2019/09/25531.20331.1731.4521,4870.13%
2019/09/2300.00231.5531.50-21,459-0.14%
2019/09/19131.6500.0031.7011,4390.07%
2019/09/18231.6300.0031.7021,4170.14%
2019/09/1700.00131.6031.50-11,391-0.07%
2019/09/16531.15331.1531.1021,3690.15%
2019/09/122031.733.531.7631.8016.51,3541.22%
2019/09/111131.411031.1531.6511,3380.07%
2019/09/10430.9900.0031.3041,3160.30%
2019/09/06131.206031.3031.10-591,285-4.59%
2019/09/05231.95431.7031.80-21,240-0.16%
2019/09/0400.00131.4532.20-11,181-0.08%
2019/09/032830.50130.7030.55271,1252.40%
2019/09/02330.701030.7030.60-71,119-0.63%
2019/08/30530.3500.0030.3051,1030.45%
2019/08/291130.2600.0030.25111,0841.01%
2019/08/281331.001930.6030.55-61,068-0.56%
2019/08/271330.3300.0030.55131,0421.25%
2019/08/2600.00729.9830.00-71,017-0.69%
2019/08/23230.75130.0530.9519880.10%
2019/08/22130.052529.6530.40-24918-2.61%
2019/08/1900.00329.5529.05-3871-0.34%
2019/08/16129.1500.0028.9518690.11%
2019/08/151128.281028.5528.7019430.11%
2019/08/141328.7300.0028.20139901.31%
2019/08/131128.4700.0028.50119711.13%
2019/08/12528.4000.0028.2559460.53%
2019/08/0800.00128.4028.45-1968-0.10%
2019/08/02127.10127.1527.3509740.00%
2019/07/31428.3000.0028.2549690.41%
2019/07/3000.00128.2528.10-1984-0.10%
2019/07/29128.45128.3028.3509850.00%
2019/07/26127.6000.0028.3019650.10%
2019/07/241128.2100.0028.20119151.20%
2019/07/22128.5000.0028.3018950.11%
2019/07/1500.00128.9528.90-11,018-0.10%
2019/07/1200.00128.5528.55-11,013-0.10%
2019/07/1100.00528.6328.60-51,014-0.49%
2019/07/10128.4000.0028.4511,0020.10%
2019/07/0900.00128.2028.30-11,007-0.10%
2019/07/0500.00128.5528.55-1993-0.10%
2019/07/04127.8000.0027.8019810.10%
2019/07/02427.8400.0027.8541,0020.40%
2019/06/27327.0000.0026.9031,0350.29%
2019/06/201627.4100.0027.50161,0531.52%
2019/06/1900.003627.2527.25-361,055-3.41%
2019/06/1100.00326.9526.90-31,141-0.26%
2019/05/27128.7500.0028.5511,1910.08%
2019/05/24328.8500.0028.5531,2330.24%
2019/05/2200.00128.9528.35-11,230-0.08%
2019/05/2100.00528.7428.80-51,158-0.43%
2019/05/20128.3500.0028.0011,1280.09%
2019/05/16328.25128.2028.0521,1080.18%
2019/05/0700.001127.8027.65-111,000-1.10%
2019/05/0600.00327.1027.10-3983-0.30%
2019/04/29127.2500.0027.2019510.11%
2019/04/2500.00127.8027.60-1937-0.11%
2019/04/2400.00727.9327.65-7927-0.75%
2019/04/23127.851228.1127.85-11905-1.21%
2019/04/223927.58127.6528.20388754.34%
2019/04/1800.001726.4226.35-17787-2.16%
2019/04/17327.2000.0026.9537770.39%
2019/04/11526.6800.0026.5557500.67%
2019/04/10226.7000.0026.5027440.27%
2019/04/03826.60826.5026.4007040.00%
2019/03/2600.00025.6025.6006940.00%
2019/03/2500.00125.6525.70-1695-0.14%
2019/03/2100.00126.8526.70-1690-0.14%
2019/03/20226.70126.5526.8516580.15%
2019/03/19126.2500.0026.4016370.16%
2019/03/15126.6500.0026.8516160.16%
2019/03/14326.8500.0026.6536370.47%
2019/03/13426.8300.0026.7546380.63%
2019/02/2700.00226.6026.70-2887-0.23%
2019/02/2600.00426.9126.85-4894-0.45%
2019/02/25526.9600.0026.8058850.56%
2019/02/2000.00126.5026.70-1855-0.12%
2019/02/18124.95125.3025.1008370.00%
2019/02/15124.9000.0024.4018280.12%
2019/02/1400.00125.1025.00-1830-0.12%
2019/02/11424.2500.0024.1548150.49%
2019/01/2800.001023.8524.00-10816-1.22%
2019/01/22123.7000.0023.7518560.12%
2019/01/16124.35424.2324.15-3879-0.34%
2019/01/15824.0000.0024.0088780.91%
2019/01/0900.001024.0023.90-10887-1.13%
2019/01/07124.0000.0023.9018930.11%
2019/01/0400.00223.5023.30-2905-0.22%
2019/01/0300.002323.9023.80-23919-2.50%
2018/12/2700.00124.3524.05-1929-0.11%
2018/12/241125.3500.0025.00119291.18%
2018/12/20124.7500.0024.5519050.11%
2018/12/17125.1000.0024.8518660.12%
2018/12/1000.002825.4025.30-28849-3.30%
2018/12/07125.30126.5526.0008450.00%
2018/12/0600.001425.3525.20-14822-1.70%
2018/12/05226.0000.0026.0028140.25%
2018/12/04127.1000.0026.5018050.12%
2018/12/03327.00227.3027.0517860.13%
2018/11/3000.00126.5526.55-1744-0.13%
2018/11/29126.30626.0026.35-5680-0.74%
2018/11/28725.71224.9525.9056130.82%
2018/11/2700.00125.3025.20-1546-0.18%
2018/11/221423.591323.6523.2514770.21%
2018/11/2000.00524.5024.25-5462-1.08%
2018/11/191124.991025.1524.8514530.22%
2018/11/16224.60125.3025.3014090.24%
2018/11/13123.7000.0023.5513600.28%
2018/11/0100.001122.4923.25-11380-2.89%
2018/10/311122.8600.0022.85113732.95%
2018/10/23322.6500.0022.5533450.87%
2018/10/198522.6000.0022.558535423.97%
2018/10/11423.7000.0023.7043771.06%
2018/10/09126.3000.0026.3013580.28%
2018/09/19128.6500.0028.7513990.25%
2018/09/1400.00128.1528.20-1429-0.23%
2018/09/1200.001027.7027.65-10552-1.81%
2018/09/1000.00127.9027.80-1614-0.16%
2018/08/0800.00230.6030.50-21,288-0.16%
2018/08/0700.00130.5530.60-11,298-0.08%
2018/08/06130.7000.0030.6511,3080.08%
2018/07/3000.00330.0530.25-31,306-0.23%
2018/07/26130.75230.8030.75-11,301-0.08%
2018/07/25132.0000.0032.0011,2960.08%
2018/07/24231.9500.0032.0021,2810.16%
2018/07/2000.00132.5032.30-11,282-0.08%
2018/07/0500.00131.7531.30-11,337-0.07%
2018/07/031032.15132.1031.8091,3440.67%
2018/07/02332.3500.0032.3031,3440.22%
2018/06/2500.00232.5332.10-21,389-0.14%
2018/06/22232.5800.0032.3021,4050.14%
2018/06/21132.953433.9432.95-331,388-2.38%
2018/06/202233.45433.0833.45181,2881.40%
2018/06/1500.00232.6032.45-21,236-0.16%
2018/06/1400.00133.0032.55-11,225-0.08%
2018/06/1200.00132.6532.55-11,184-0.08%
2018/06/06732.4600.0032.4071,1390.61%
2018/06/04232.63132.3532.2011,0490.10%
2018/06/01132.15732.3032.50-61,027-0.58%
2018/05/29131.6500.0031.6011,0040.10%
2018/05/28632.3200.0032.3069900.61%
2018/05/251232.51531.8532.6079620.73%
2018/05/24932.071332.2032.10-4864-0.46%
2018/05/2300.00231.6832.30-2783-0.26%
2018/05/1400.00129.9530.00-1727-0.14%
2018/05/07129.35229.4029.30-1762-0.13%
2018/04/26529.2000.0029.1059290.54%
2018/04/18130.2500.0030.0511,1040.09%
2018/04/1300.00131.6031.25-11,134-0.09%
2018/04/12131.8000.0031.4011,1590.09%
2018/04/11131.85231.9031.90-11,264-0.08%
2018/04/0900.00131.2031.10-11,279-0.08%
2018/03/31231.30131.2031.2011,2790.08%
2018/03/2200.00130.0029.85-11,439-0.07%
2018/03/1400.00231.0031.15-21,504-0.13%
2018/03/0900.00130.5030.50-11,566-0.06%
2018/03/0800.00130.6030.50-11,573-0.06%
2018/03/0600.00130.1530.20-11,607-0.06%
2018/03/05131.0000.0030.0011,6100.06%
2018/02/26129.7000.0029.7011,7030.06%
2018/02/23229.7500.0029.7021,7160.12%
2018/02/12228.8000.0028.8521,7570.11%
2018/02/07129.502029.5029.25-191,796-1.06%
2018/02/06130.5000.0029.1011,8570.05%
2018/02/0100.000.131.9031.85-0.11,9100.00%
2018/01/292532.4800.0032.25252,0741.21%
2018/01/251032.4800.0032.45102,1520.46%
2018/01/24332.8000.0032.8032,1600.14%
2018/01/2300.00333.7533.10-32,161-0.14%
2018/01/19233.4000.0033.9022,1690.09%
2018/01/18433.8800.0033.7042,2260.18%
2018/01/17133.902034.0333.75-192,206-0.86%
2018/01/16133.0000.0033.8512,1680.05%
2018/01/151032.7500.0032.70102,2030.45%
2018/01/112032.7300.0032.60202,3590.85%
2018/01/09233.10233.1533.0502,4790.00%
2018/01/08633.6500.0033.5062,5200.24%
2018/01/052134.233134.1934.00-102,509-0.40%
2018/01/0400.00133.5533.75-12,423-0.04%
2018/01/0300.00233.0333.00-22,416-0.08%
堤維西 相關文章