日馳 (1526)-元大-桃興券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.45
漲幅
+1.33%
成交量
150張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	34.00	0	0.00	34.00	0	336	0.00%
2024/04/26	5	34.70	0	0.00	34.40	5	332	1.51%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.00%
2024/03/29	0	34.30	0	0.00	33.90	0	300	0.00%
2024/03/15	0	32.33	0	0.00	32.30	0	268	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.51	0	0.00	32.95	0	258	0.00%
2024/03/08	0	0.00	1	33.05	33.10	-1	247	-0.40%
2024/03/07	3	36.42	4.1	37.11	36.65	-1.1	193	-0.55%
2024/03/06	0	31.60	0	0.00	34.20	0	78	0.00%
2024/02/26	0	31.85	0	0.00	31.70	0	55	0.00%
2023/12/07	0	0.00	0.3	34.00	34.20	-0.3	85	-0.29%
2023/12/04	0.1	34.10	0	0.00	34.45	0.1	86	0.06%
2023/11/29	0.1	33.75	0	0.00	33.65	0.1	88	0.11%
2023/11/17	0	33.42	0	0.00	34.00	0	87	0.03%
2023/11/10	0	32.30	0	0.00	32.10	0	83	0.02%
2023/11/09	0	32.00	0.2	32.00	32.10	-0.2	84	-0.19%
2023/11/08	0	32.00	0	0.00	32.00	0	88	0.04%
2023/10/12	0	0.00	0.3	33.80	33.85	-0.3	101	-0.25%
2023/09/15	0	0.00	0	35.40	34.95	0	125	0.00%
2023/09/08	0	0.00	0.1	35.70	35.60	-0.1	138	-0.07%
2023/08/31	0.1	35.80	0	0.00	35.95	0.1	154	0.06%
2023/08/24	0	0.00	0.1	35.80	35.70	-0.1	161	-0.06%
2023/08/22	0	37.48	0	0.00	35.85	0	162	0.00%
2023/07/26	0.1	37.31	0	0.00	37.20	0.1	174	0.05%
2023/07/25	0	37.40	0	0.00	36.45	0	174	0.01%
2023/07/20	0	37.35	0	0.00	36.85	0	182	0.01%
2023/07/13	0	38.30	0	0.00	38.00	0	179	0.00%
2023/06/08	1	41.75	0	0.00	41.80	1	205	0.49%
2023/05/26	0	0.00	6	41.10	41.10	-6	241	-2.49%
2023/05/18	3	40.35	0	0.00	40.20	3	248	1.20%
2023/05/17	3	40.45	0	0.00	40.20	3	248	1.21%
2023/04/14	0	0.00	1	42.05	42.00	-1	241	-0.41%
2023/04/11	4	42.20	0	0.00	42.40	4	220	1.81%
2023/03/06	0	0.00	2	44.40	44.35	-2	274	-0.73%
2023/03/02	2	42.03	0	0.00	42.20	2	255	0.78%
2023/02/14	0	42.25	0	0.00	41.45	0	317	0.00%
2023/02/08	0	0.00	1	41.85	41.80	-1	377	-0.26%
2022/12/27	0	0.00	1	41.15	40.90	-1	505	-0.20%
2022/12/15	0	0.00	4	44.35	44.10	-4	553	-0.72%
2022/12/14	4	43.83	0	0.00	44.00	4	559	0.71%
2022/12/13	8	43.90	8	44.50	44.00	0	558	0.00%
2022/12/07	0	0.00	12	44.98	45.05	-12	563	-2.13%
2022/12/05	0	46.70	2	46.35	46.35	-2	618	-0.32%
2022/12/02	3	46.50	0	0.00	46.30	3	621	0.48%
2022/11/30	2	45.60	0	0.00	45.65	2	646	0.31%
2022/11/29	1	45.10	0	0.00	45.35	1	660	0.15%
2022/11/21	0	0.00	1	44.80	44.40	-1	831	-0.12%
2022/11/18	1	46.45	0	0.00	46.50	1	880	0.11%
2022/11/11	4	46.33	5	45.37	45.25	-1	998	-0.10%
2022/11/09	5	47.97	0	0.00	47.85	5	1,012	0.49%
2022/11/08	1	47.75	0	0.00	47.45	1	1,044	0.10%
2022/11/07	4	47.75	0	0.00	47.55	4	1,067	0.37%
2022/11/04	3	48.57	2	48.50	47.60	1	1,106	0.09%
2022/11/03	1	44.85	0	0.00	44.95	1	1,112	0.09%
2022/10/27	0	0.00	1	44.10	44.10	-1	1,268	-0.08%
2022/10/26	1	42.95	0	0.00	42.60	1	1,263	0.08%
2022/10/13	0	0.00	2	47.85	46.95	-2	1,198	-0.17%
2022/10/05	2	50.50	0	0.00	50.10	2	1,174	0.17%
2022/10/03	0	49.50	0	0.00	48.70	0	1,178	0.00%
2022/09/30	0	49.70	0	0.00	50.20	0	1,175	0.00%
2022/09/19	0	56.90	0	0.00	56.20	0	1,127	0.00%
2022/09/14	0	57.50	0	0.00	57.40	0	1,114	0.00%
2022/09/06	0	0.00	1	57.10	56.50	-1	1,027	-0.10%
2022/09/05	1	58.60	0.5	57.90	58.80	0.5	1,010	0.05%
2022/08/30	0	59.00	1	59.80	58.80	-1	972	-0.10%
2022/08/29	1	58.30	1	58.10	57.60	0	949	0.00%
2022/08/26	1	58.10	3	58.80	57.80	-2	930	-0.21%
2022/08/25	0	0.00	2	57.10	55.30	-2	851	-0.23%
2022/08/23	2	55.05	0	0.00	54.80	2	783	0.26%
2022/08/22	0	0.00	1	54.20	53.30	-1	750	-0.13%
2022/08/16	1	52.70	0	0.00	52.20	1	643	0.16%
2022/08/11	0	0.00	1	49.85	50.60	-1	543	-0.18%
2022/08/09	1	48.05	0	0.00	50.30	1	457	0.22%
2022/06/22	0	0.00	0.2	45.65	45.15	-0.2	227	-0.07%
2022/06/15	0	0.00	1	47.90	47.90	-1	212	-0.47%
2022/06/10	1	50.30	0	0.00	50.20	1	205	0.49%
2022/06/09	0	0.00	1	50.00	49.85	-1	201	-0.50%
2022/06/08	0	0.00	17	50.66	49.65	-17	199	-8.51%
2022/06/07	0.5	48.80	0	0.00	49.45	0.5	184	0.27%
2022/06/02	5	49.50	0	0.00	49.90	5	180	2.77%
2022/05/25	10	48.00	0	0.00	48.00	10	177	5.62%
2022/05/06	1	46.70	0	0.00	47.40	1	201	0.50%
2022/04/13	0	49.85	0	0.00	47.60	0	475	0.00%
2022/03/15	0	46.80	0	0.00	47.10	0	494	0.00%
2022/03/08	0	0.00	3	44.20	44.35	-3	489	-0.61%
2022/03/03	0	0.00	1	48.10	48.10	-1	479	-0.21%
2022/01/21	0	0.00	1	48.20	47.75	-1	560	-0.18%
2022/01/14	0	0.00	0.7	50.90	50.40	-0.7	524	-0.13%
2022/01/13	2	53.83	1	53.00	52.50	1	512	0.20%
2022/01/12	6	53.62	0	0.00	53.90	6	478	1.25%
2022/01/11	2	54.04	1	53.70	53.80	1	459	0.22%
2022/01/10	0.6	53.32	0	0.00	54.70	0.6	389	0.15%
2022/01/05	0	0.00	10	51.00	49.80	-10	315	-3.17%
2022/01/03	1	50.10	0	0.00	49.95	1	314	0.32%
2021/12/13	2	51.15	1	50.40	50.40	1	436	0.23%
2021/11/26	10	49.15	0	0.00	49.15	10	537	1.86%
2021/11/18	0	0.00	2	51.10	51.00	-2	535	-0.37%
2021/11/11	2	49.50	0	0.00	49.80	2	525	0.38%
2021/11/03	0	0.00	2	45.75	45.70	-2	597	-0.33%
2021/11/02	0	0.00	1	46.65	45.40	-1	624	-0.16%
2021/10/22	1	44.70	0	0.00	45.00	1	954	0.10%
2021/09/22	0	0.00	0.4	50.60	51.00	-0.4	1,751	-0.02%
2021/09/17	0	0.00	0.1	52.00	52.00	-0.1	1,805	-0.01%
2021/09/13	1.5	51.57	0	0.00	51.20	1.5	1,934	0.08%
2021/09/07	0	0.00	2	47.05	47.10	-2	1,892	-0.11%
2021/09/03	0	0.00	2	48.78	48.05	-2	1,905	-0.10%
2021/08/26	1	48.55	0	0.00	48.35	1	1,937	0.05%
2021/08/23	1	49.20	0	0.00	48.90	1	1,950	0.05%
2021/08/19	0.1	48.00	2	47.75	47.05	-2	1,950	-0.10%
2021/08/13	0	0.00	1	49.15	49.00	-1	1,971	-0.05%
2021/08/11	0	0.00	5	50.20	50.70	-5	1,961	-0.25%
2021/08/10	34	52.47	37	52.09	51.60	-3	1,952	-0.15%
2021/08/06	6	55.07	0	0.00	55.00	6	1,917	0.31%
2021/08/05	2	56.50	1	56.90	56.50	1	1,906	0.05%
2021/08/04	3	57.60	3	58.30	57.60	0	1,914	0.00%
2021/08/02	3	57.77	2	59.20	57.30	1	1,903	0.05%
2021/07/30	12	60.90	9	60.70	58.50	3	1,871	0.16%
2021/07/29	2	57.95	4	58.08	58.80	-2	1,709	-0.12%
2021/07/28	1	54.20	1	55.30	56.70	0	1,678	0.00%
2021/07/27	2	56.50	0	0.00	56.20	2	1,678	0.12%
2021/07/23	0	0.00	4	55.23	55.10	-4	1,660	-0.24%
2021/07/22	5	54.28	2	55.20	53.90	3	1,667	0.18%
2021/07/21	1	52.90	0	0.00	52.90	1	1,669	0.06%
2021/07/20	0	0.00	1	54.30	54.40	-1	1,657	-0.06%
2021/07/16	1	56.80	1	57.60	56.70	0	1,667	0.00%
2021/07/15	1	56.60	1	56.20	56.60	0	1,670	0.00%
2021/07/14	0	0.00	1	55.50	56.30	-1	1,678	-0.06%
2021/07/13	0	0.00	2	58.75	55.50	-2	1,690	-0.12%
2021/07/12	2	58.25	14	58.00	58.10	-12	1,654	-0.73%
2021/07/09	0	0.00	2	60.80	60.50	-2	1,593	-0.13%
2021/07/08	3	61.43	0	0.00	61.50	3	1,600	0.19%
2021/07/07	5	57.88	13	58.50	59.00	-8	1,539	-0.52%
2021/07/06	3.1	57.93	1	59.50	58.80	2.1	1,574	0.13%
2021/07/05	1	57.90	3	57.70	58.00	-2	1,762	-0.11%
2021/07/02	2	54.70	0	0.00	55.10	2	1,773	0.11%
2021/07/01	2	55.45	0	0.00	54.70	2	1,778	0.11%
2021/06/30	2	55.55	1	56.10	55.00	1	1,754	0.06%
2021/06/29	3	53.43	0	0.00	52.70	3	1,690	0.18%
2021/06/28	17	54.46	2	54.75	54.60	15	1,673	0.90%
2021/06/25	0	0.00	1	53.20	53.00	-1	1,659	-0.06%
2021/06/24	1	54.20	0	0.00	54.40	1	1,574	0.06%
2021/06/23	0	0.00	1	49.45	49.50	-1	1,519	-0.07%
2021/06/21	2	48.83	0	0.00	48.50	2	1,543	0.13%
2021/06/18	1	50.40	0	0.00	49.70	1	1,542	0.06%
2021/06/16	0	0.00	2	49.15	49.30	-2	1,542	-0.13%
2021/05/31	0	0.00	1	49.10	49.10	-1	1,454	-0.07%
2021/05/27	1	49.60	3	49.43	49.20	-2	1,442	-0.14%
2021/05/26	2	49.70	0	0.00	49.70	2	1,438	0.14%
2021/05/25	1	51.10	2	51.25	51.50	-1	1,420	-0.07%
2021/05/24	0	0.00	1	47.20	47.45	-1	1,393	-0.07%
2021/05/17	2	41.30	1	39.30	39.20	1	1,396	0.07%
2021/05/14	0	0.00	1	43.70	43.50	-1	1,381	-0.07%
2021/05/13	0	0.00	5	42.25	44.40	-5	1,369	-0.36%
2021/05/12	1	43.50	0	0.00	43.85	1	1,353	0.07%
2021/05/05	1	49.50	0	0.00	48.20	1	1,310	0.08%
2021/05/04	1	48.55	0	0.00	48.10	1	1,307	0.08%
2021/04/29	0	0.00	5	52.44	52.70	-5	1,279	-0.39%
2021/04/28	0	0.00	1	52.80	52.50	-1	1,275	-0.08%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/26	0	0.00	2	54.70	54.70	-2	1,257	-0.16%
2021/04/22	0	0.00	1	59.00	53.50	-1	1,271	-0.08%
2021/04/19	9	57.81	12	56.93	58.20	-3	1,239	-0.24%
2021/04/16	0	0.00	1	56.60	56.00	-1	1,205	-0.08%
2021/04/13	7	59.09	0	0.00	57.80	7	1,181	0.59%
2021/04/12	2	59.85	0	0.00	58.10	2	1,130	0.18%
2021/04/09	2	61.95	1	63.30	60.20	1	1,047	0.10%
2021/04/08	1	56.80	0	0.00	57.60	1	767	0.13%
2021/04/07	0	0.00	1	52.00	52.40	-1	673	-0.15%
2021/04/06	1	50.50	1	50.80	50.80	0	638	0.00%
2021/03/30	5	48.90	0	0.00	48.90	5	593	0.84%
2021/03/19	0	44.30	0	0.00	44.20	0	622	0.00%
2021/03/17	0	43.85	0	0.00	44.15	0	655	0.00%
2021/03/16	0	44.25	0	0.00	44.25	0	669	0.00%
2021/03/11	0	0.00	5	43.30	43.50	-5	722	-0.69%
2021/03/09	0	44.00	0	0.00	41.65	0	772	0.00%
2021/02/24	1	44.25	1	43.65	43.65	0	892	0.00%
2021/01/29	0	0.00	2	40.95	40.05	-2	1,177	-0.17%
2021/01/28	2	41.95	0	0.00	41.25	2	1,205	0.17%
2021/01/25	0	0.00	1	42.65	42.60	-1	1,283	-0.08%
2021/01/21	0	0.00	2	41.70	40.90	-2	1,413	-0.14%
2020/12/22	0	0.00	1	46.20	45.20	-1	3,537	-0.03%
2020/12/21	0	0.00	1	48.10	45.90	-1	3,637	-0.03%
2020/12/14	0	0.00	2	50.15	50.70	-2	3,773	-0.05%
2020/12/11	2	51.15	7	50.56	50.40	-5	3,938	-0.13%
2020/12/07	5	51.00	0	0.00	50.60	5	4,337	0.12%
2020/12/04	1	51.60	1	52.70	51.70	0	4,980	0.00%
2020/12/03	0	0.00	1	52.00	51.20	-1	5,094	-0.02%
2020/11/30	0	0.00	1	51.80	50.70	-1	5,184	-0.02%
2020/11/25	1	50.60	0	0.00	50.10	1	5,342	0.02%
2020/11/23	5	51.10	5	51.12	51.10	0	5,441	0.00%
2020/11/20	1	50.90	0	0.00	50.90	1	5,500	0.02%
2020/11/19	5	51.74	2	51.40	51.70	3	5,513	0.05%
2020/11/17	2	49.25	0	0.00	49.05	2	5,575	0.04%
2020/11/16	6	50.02	1	49.25	49.30	5	5,669	0.09%
2020/11/12	2	49.28	5	49.41	49.05	-3	5,842	-0.05%
2020/11/11	2	50.30	0	0.00	49.80	2	6,032	0.03%
2020/11/10	4	50.53	10	50.05	50.20	-6	6,041	-0.10%
2020/11/09	4	52.15	2	52.70	51.80	2	6,039	0.03%
2020/11/06	1	51.10	0	0.00	51.10	1	6,023	0.02%
2020/11/05	2	51.60	1	52.20	50.90	1	6,089	0.02%
2020/11/04	2	51.05	0	0.00	50.80	2	6,204	0.03%
2020/11/03	3	51.47	1	52.30	50.70	2	6,293	0.03%
2020/10/30	2	51.95	1	52.00	50.20	1	6,651	0.02%
2020/10/28	0	0.00	2	49.80	50.20	-2	7,026	-0.03%
2020/10/23	0	0.00	1	52.30	52.20	-1	7,247	-0.01%
2020/10/22	2	52.20	2	52.20	51.50	0	7,246	0.00%
2020/10/19	1	52.00	0	0.00	52.70	1	7,208	0.01%
2020/10/13	6	52.37	10	52.28	52.00	-4	7,134	-0.06%
2020/10/12	5	54.16	0	0.00	52.00	5	7,070	0.07%
2020/10/08	7	56.80	4	55.55	56.00	3	6,957	0.04%
2020/10/07	7	55.66	6	56.22	55.70	1	6,908	0.01%
2020/10/06	16	54.16	19	54.36	55.20	-3	6,877	-0.04%
2020/10/05	5	52.12	3	51.00	53.00	2	6,569	0.03%
2020/09/30	4	49.79	9	50.63	50.80	-5	6,483	-0.08%
2020/09/29	26	51.40	38	50.48	49.90	-12	6,440	-0.19%
2020/09/28	33	49.68	38	49.82	51.20	-5	6,078	-0.08%
2020/09/25	34	48.98	14	48.07	49.50	20	5,937	0.34%
2020/09/24	2	48.15	3	48.38	47.70	-1	5,731	-0.02%
2020/09/23	2	48.28	1	49.20	47.70	1	5,735	0.02%
2020/09/18	0	0.00	2	48.00	47.30	-2	5,646	-0.04%
2020/09/17	1	47.60	1	48.20	48.05	0	5,641	0.00%
2020/09/16	1	49.15	6	47.08	47.50	-5	5,735	-0.09%
2020/09/15	5	46.15	0	0.00	46.00	5	5,610	0.09%
2020/09/11	3	47.82	2	49.28	46.70	1	5,532	0.02%
2020/09/10	6	50.12	3	49.20	48.00	3	5,401	0.06%
2020/09/09	21	51.31	20	51.22	49.75	1	5,242	0.02%
2020/09/08	2	49.15	12	48.59	49.55	-10	4,643	-0.22%
2020/09/07	1	45.05	4	45.25	45.05	-3	4,544	-0.07%
2020/09/04	2	45.40	3	44.20	45.60	-1	4,582	-0.02%
2020/09/03	2	46.05	1	46.50	45.50	1	4,645	0.02%
2020/09/02	2	44.75	1	45.90	46.20	1	4,627	0.02%
2020/09/01	3	45.33	0	0.00	45.40	3	4,677	0.06%
2020/08/31	2	45.33	2	45.38	44.75	0	4,700	0.00%
2020/08/28	5	43.96	4	43.91	43.75	1	4,634	0.02%
2020/08/27	2	44.45	1	44.50	44.00	1	4,627	0.02%
2020/08/26	3	43.45	6	44.45	43.45	-3	4,579	-0.07%
2020/08/25	1	44.05	0	0.00	43.00	1	4,547	0.02%
2020/08/24	1	43.40	3	44.15	43.45	-2	4,546	-0.04%
2020/08/21	6	42.49	3	41.83	42.80	3	4,522	0.07%
2020/08/20	1	42.15	5	41.42	39.90	-4	4,556	-0.09%
2020/08/19	5	44.60	3	44.25	44.10	2	4,647	0.04%
2020/08/18	5	46.24	2	45.93	46.10	3	4,627	0.06%
2020/08/17	0	0.00	5	46.44	47.25	-5	4,654	-0.11%
2020/08/14	3	43.67	1	44.45	43.35	2	4,594	0.04%
2020/08/13	2	43.88	2	43.20	43.65	0	4,667	0.00%
2020/08/12	1	43.65	1	42.40	44.20	0	4,652	0.00%
2020/08/11	1	43.50	3	44.08	42.70	-2	4,607	-0.04%
2020/08/10	6	46.09	3	46.50	44.20	3	4,504	0.07%
2020/08/07	6	45.77	2	45.20	45.60	4	4,360	0.09%
2020/08/06	8	44.98	11	44.80	46.20	-3	4,250	-0.07%
2020/08/05	2	41.48	2	41.90	42.30	0	3,962	0.00%
2020/08/04	4	43.13	3	43.00	40.50	1	3,828	0.03%
2020/08/03	0	0.00	6	41.42	41.80	-6	3,463	-0.17%
2020/07/31	3	36.73	4	35.81	38.00	-1	3,318	-0.03%
2020/07/30	1	34.30	2	34.53	34.55	-1	3,141	-0.03%
2020/07/29	0	0.00	1	33.75	33.50	-1	3,068	-0.03%
2020/07/28	0	0.00	1	31.75	31.70	-1	3,023	-0.03%
2020/07/27	2	32.60	0	0.00	32.35	2	3,015	0.07%
2020/07/24	0	0.00	2	33.13	32.25	-2	3,010	-0.07%
2020/07/23	1	33.50	0	0.00	32.70	1	2,995	0.03%
2020/07/22	1	33.15	0	0.00	33.10	1	2,983	0.03%
2020/07/17	1	33.30	1	32.40	32.70	0	2,921	0.00%
2020/07/14	1	35.10	0	0.00	33.80	1	2,845	0.04%
2020/07/13	2	34.45	2	34.45	34.20	0	2,717	0.00%
2020/07/10	0	0.00	2	32.15	31.80	-2	2,624	-0.08%
2020/07/09	0	0.00	2	33.83	33.20	-2	2,601	-0.08%
2020/07/08	1	33.90	1	33.75	33.95	0	2,560	0.00%
2020/07/07	1	34.25	2	34.15	33.65	-1	2,493	-0.04%
2020/07/06	3	33.83	2	33.45	33.95	1	2,460	0.04%
2020/07/03	1	35.00	1	33.70	33.95	0	2,436	0.00%
2020/07/02	1	33.40	1	33.90	34.80	0	2,392	0.00%
2020/06/23	1	35.85	1	34.95	32.20	0	2,192	0.00%
2020/06/22	0	0.00	2	32.53	33.20	-2	2,045	-0.10%
2020/06/17	0	0.00	2	31.23	31.00	-2	1,980	-0.10%
2020/06/16	1	32.20	0	0.00	31.80	1	1,956	0.05%
2020/06/11	1	31.80	0	0.00	31.20	1	1,815	0.06%
2020/06/08	3	37.90	4	37.88	36.10	-1	1,620	-0.06%
2020/06/05	1	34.30	0	0.00	35.65	1	1,521	0.07%
2020/05/29	0	0.00	2	32.55	33.35	-2	1,317	-0.15%
2020/05/28	2	31.45	0	0.00	32.00	2	1,277	0.16%
2020/05/26	11	33.26	11	33.05	32.75	0	1,151	0.00%
2020/05/25	2	31.28	8	31.32	31.45	-6	957	-0.63%
2020/05/22	7	27.41	2	27.95	28.60	5	911	0.55%
2020/05/21	6	25.90	1	25.10	26.00	5	757	0.66%
2020/05/20	1	24.00	1	23.80	24.00	0	602	0.00%
2020/05/19	0	0.00	2	21.25	21.85	-2	493	-0.41%
2020/05/15	0	0.00	2	18.15	18.10	-2	440	-0.45%
2020/05/13	0	0.00	2	19.30	19.60	-2	423	-0.47%
2020/05/06	6	20.23	0	0.00	19.55	6	408	1.47%
2020/04/28	0	0.00	3	18.10	18.75	-3	386	-0.78%
2020/04/15	3	18.70	0	0.00	18.25	3	372	0.81%
2020/04/01	0	0.00	1	15.75	15.75	-1	316	-0.32%
2020/03/05	1	20.00	0	0.00	19.95	1	238	0.42%
2020/03/04	0	0.00	4	19.65	19.70	-4	239	-1.67%
2020/01/08	0	0.00	3	23.80	23.75	-3	244	-1.23%
2020/01/06	3	24.25	0	0.00	24.30	3	261	1.15%
2019/12/30	1	23.85	0	0.00	23.75	1	259	0.39%
2019/12/20	0	0.00	1	24.15	24.30	-1	280	-0.36%
2019/12/06	2	24.90	1	25.10	24.85	1	267	0.37%
2019/12/03	0	0.00	1	24.05	24.10	-1	255	-0.39%
2019/11/22	0	0.00	1	24.70	25.00	-1	270	-0.37%
2019/11/14	0	0.00	20	24.85	24.20	-20	286	-6.98%
2019/11/08	21	25.95	18	25.70	26.45	3	279	1.07%
2019/11/04	18	25.22	0	0.00	25.20	18	276	6.50%
2019/10/14	1	25.30	0	0.00	25.15	1	370	0.27%
2019/09/17	1	29.55	0	0.00	29.20	1	441	0.23%
2019/09/04	1	30.30	0	0.00	30.20	1	512	0.20%
2019/08/23	2	30.65	0	0.00	30.40	2	630	0.32%
2019/08/19	0	0.00	1	29.40	29.40	-1	640	-0.16%
2019/08/16	1	29.00	0	0.00	29.05	1	644	0.16%
2019/08/14	0	0.00	1	29.65	29.20	-1	649	-0.15%
2019/08/07	1	29.35	0	0.00	28.80	1	671	0.15%
2019/07/30	0	0.00	5	31.92	31.20	-5	724	-0.69%
2019/07/24	4	31.40	0	0.00	31.25	4	712	0.56%
2019/07/18	0	0.00	1	31.95	31.55	-1	739	-0.14%
2019/07/17	0	0.00	1	31.00	31.55	-1	735	-0.14%
2019/07/16	0	0.00	16	31.55	31.30	-16	738	-2.17%
2019/07/15	16	31.27	0	0.00	31.35	16	729	2.19%
2019/07/02	1	30.55	1	30.45	30.00	0	889	0.00%
2019/06/26	0	0.00	15.9	29.25	29.35	-15.9	994	-1.60%
2019/06/24	0	0.00	1	30.00	29.90	-1	1,219	-0.08%
2019/06/21	3	31.25	0	0.00	30.25	3	1,285	0.23%
2019/06/18	0	0.00	3	29.95	29.85	-3	1,856	-0.16%
2019/06/03	18.1	29.30	17	29.96	29.50	1.1	2,030	0.05%
2019/05/31	1	28.70	0	0.00	30.00	1	1,997	0.05%
2019/05/28	1	27.45	0.1	27.50	27.45	0.9	2,009	0.05%
2019/05/27	0	0.00	7	26.71	26.70	-7	2,025	-0.35%
2019/05/23	0	0.00	1	27.75	27.65	-1	2,047	-0.05%
2019/05/21	0	0.00	1	28.00	28.90	-1	2,146	-0.05%
2019/05/17	1	29.05	1	29.10	28.70	0	2,337	0.00%
2019/05/14	0	0.00	7	28.60	29.40	-7	2,455	-0.29%
2019/05/10	1	29.60	0	0.00	29.45	1	2,540	0.04%
2019/05/09	1	30.50	1	30.10	29.65	0	2,548	0.00%
2019/05/06	1	32.20	0	0.00	32.20	1	2,599	0.04%
2019/05/03	1	33.70	0	0.00	33.65	1	2,648	0.04%
2019/04/26	2	34.20	0	0.00	34.00	2	2,831	0.07%
2019/04/19	3	35.93	0	0.00	35.85	3	3,359	0.09%
2019/04/18	2	35.95	1	36.20	35.40	1	3,368	0.03%
2019/04/17	0	0.00	7	36.83	36.50	-7	3,382	-0.21%
2019/04/16	8	37.04	0	0.00	37.00	8	3,395	0.24%
2019/04/15	2	36.50	0	0.00	36.85	2	3,415	0.06%
2019/04/12	0	0.00	7	36.52	36.50	-7	3,473	-0.20%
2019/04/10	1	37.70	3	38.08	38.05	-2	3,552	-0.06%
2019/04/09	10	37.18	0	0.00	36.85	10	3,545	0.28%
2019/04/08	4	37.04	0	0.00	36.60	4	3,601	0.11%
2019/04/03	1	37.10	0	0.00	37.05	1	3,644	0.03%
2019/04/02	1	37.05	0	0.00	37.05	1	3,744	0.03%
2019/04/01	1	37.30	2	36.70	36.70	-1	3,944	-0.03%
2019/03/29	3	37.68	0	0.00	37.45	3	4,037	0.07%
2019/03/28	2	39.75	0	0.00	38.55	2	4,070	0.05%
2019/03/27	2	39.05	2	39.60	39.10	0	4,024	0.00%
2019/03/26	1	39.15	0	0.00	38.35	1	3,878	0.03%
2019/03/25	21	39.24	14	40.01	39.50	7	3,844	0.18%
2019/03/22	12	37.38	34	38.61	39.25	-22	3,541	-0.62%
2019/03/21	13	35.81	3	35.65	35.70	10	3,344	0.30%
2019/03/20	2	35.20	0	0.00	35.15	2	3,337	0.06%
2019/03/19	3	35.10	1	35.15	35.15	2	3,361	0.06%
2019/03/18	0	0.00	2	35.80	35.30	-2	3,390	-0.06%
2019/03/15	2	35.30	6	35.52	35.50	-4	3,453	-0.12%
2019/03/14	10	35.86	14	36.05	35.35	-4	3,469	-0.12%
2019/03/13	6	34.88	5	35.35	35.00	1	3,455	0.03%
2019/03/12	6	34.94	9	35.38	35.10	-3	3,480	-0.09%
2019/03/08	1	33.10	3	33.45	33.85	-2	3,578	-0.06%
2019/03/06	0	0.00	2	34.78	34.65	-2	3,627	-0.06%
2019/03/05	15	35.09	12	34.70	34.60	3	3,648	0.08%
2019/03/04	0	0.00	2	34.10	34.40	-2	3,681	-0.05%
2019/02/26	2	35.15	0	0.00	35.00	2	3,731	0.05%
2019/02/25	4	35.08	0	0.00	35.00	4	3,729	0.11%
2019/02/22	3	35.35	0	0.00	35.15	3	3,739	0.08%
2019/02/21	6	35.88	7	36.32	35.70	-1	3,764	-0.03%
2019/02/20	9	36.14	3	36.30	36.00	6	3,818	0.16%
2019/02/19	4	36.68	14	36.28	35.75	-10	3,829	-0.26%
2019/02/18	3	35.15	2	34.98	34.80	1	3,803	0.03%
2019/02/15	6	35.54	1	35.40	35.40	5	3,952	0.13%
2019/02/14	2	35.20	3	35.25	34.50	-1	4,107	-0.02%
2019/02/12	11	34.80	2	35.05	34.90	9	4,157	0.22%
2019/02/11	2	33.63	0	0.00	33.20	2	4,077	0.05%
2019/01/28	2	34.20	0	0.00	33.70	2	4,140	0.05%
2019/01/24	1	34.45	1	33.80	34.45	0	4,096	0.00%
2019/01/23	2	33.70	1	33.95	33.85	1	4,043	0.02%
2019/01/18	0	0.00	10	33.35	33.70	-10	3,928	-0.25%
2019/01/17	34	36.65	24	35.39	34.10	10	3,869	0.26%
2019/01/16	1	32.95	1	34.50	34.70	0	3,492	0.00%
2019/01/14	0	0.00	1	30.95	31.00	-1	3,405	-0.03%
2019/01/10	1	32.50	0	0.00	32.80	1	3,402	0.03%
2019/01/09	0	0.00	1	32.85	32.40	-1	3,394	-0.03%
2019/01/08	11	32.91	11	32.43	32.00	0	3,391	0.00%
2019/01/07	1	32.65	0	0.00	32.65	1	3,379	0.03%
2019/01/04	2	33.30	1	33.10	32.55	1	3,368	0.03%
2019/01/03	0	0.00	3	34.15	33.80	-3	3,310	-0.09%
2019/01/02	3	31.70	0	0.00	31.55	3	3,251	0.09%
2018/12/28	1	33.25	0	0.00	32.60	1	3,222	0.03%
2018/12/27	5	33.42	4	33.55	33.40	1	3,198	0.03%
2018/12/26	4	33.78	4	32.53	32.10	0	3,136	0.00%
2018/12/25	1	34.40	2	35.43	34.00	-1	3,083	-0.03%
2018/12/24	11	35.63	12	36.13	35.10	-1	2,988	-0.03%
2018/12/22	17	32.14	3	32.78	33.45	14	2,789	0.50%
2018/12/20	0	0.00	1	28.65	27.70	-1	2,725	-0.04%
2018/12/19	1	29.35	0	0.00	29.10	1	2,733	0.04%
2018/12/18	12	29.25	17	29.69	29.10	-5	2,735	-0.18%
2018/12/17	0	0.00	3	31.27	30.60	-3	2,738	-0.11%
2018/12/14	4	31.79	1	32.00	31.85	3	2,751	0.11%
2018/12/12	0	0.00	2	34.05	34.25	-2	2,677	-0.07%
2018/12/11	2	36.00	2	35.60	35.30	0	2,643	0.00%
2018/12/10	3	35.42	6	34.06	34.65	-3	2,601	-0.12%
2018/12/07	2	33.15	4	33.20	33.00	-2	2,523	-0.08%
2018/12/06	4	34.61	9	32.93	32.40	-5	2,485	-0.20%
2018/12/05	7	35.71	2	35.60	35.65	5	2,426	0.21%
2018/12/04	13	38.17	14	37.52	37.00	-1	2,387	-0.04%
2018/12/03	6	38.99	4	39.06	38.70	2	2,291	0.09%
2018/11/30	1	42.95	1	40.15	40.90	0	2,215	0.00%
2018/11/29	7	40.87	3	38.95	41.55	4	2,162	0.18%
2018/11/28	1	38.00	1	39.10	37.80	0	2,116	0.00%
2018/11/27	4	39.34	0	0.00	38.25	4	2,089	0.19%
2018/11/26	0	0.00	5	36.92	38.25	-5	2,033	-0.25%
2018/11/23	0	0.00	2	34.80	34.80	-2	1,978	-0.10%
2018/11/22	2	35.70	0	0.00	34.10	2	1,963	0.10%
2018/11/21	0	0.00	1	34.80	35.00	-1	1,950	-0.05%
2018/11/20	1	34.60	1	34.60	35.00	0	1,928	0.00%
2018/11/19	2	34.45	0	0.00	34.00	2	1,883	0.11%
2018/11/16	0	0.00	1	36.90	37.30	-1	1,794	-0.06%
2018/11/15	1	33.15	2	33.28	33.95	-1	1,714	-0.06%
2018/11/14	1	30.45	4	30.70	30.90	-3	1,583	-0.19%
2018/11/13	0	0.00	51	27.83	28.10	-51	1,394	-3.66%
2018/11/12	1	24.45	4	25.46	25.55	-3	1,187	-0.25%
2018/11/09	0	0.00	3	22.97	23.25	-3	1,094	-0.27%
2018/11/08	5	21.25	5	21.27	21.15	0	1,058	0.00%
2018/11/06	4	20.34	1	20.25	20.25	3	1,066	0.28%
2018/11/02	4	19.80	2	19.30	20.80	2	973	0.21%
2018/10/31	13	18.76	1	18.75	18.85	12	936	1.28%
2018/10/30	7	18.57	0	0.00	18.45	7	929	0.75%
2018/10/29	31	19.12	0	0.00	19.00	31	915	3.38%
2018/10/26	1	19.00	0	0.00	18.45	1	904	0.11%
2018/10/01	0	0.00	4	25.70	24.30	-4	551	-0.72%
2018/09/28	9	26.77	5	26.60	26.00	4	523	0.76%
2018/09/18	0	0.00	1.1	29.50	29.70	-1.1	238	-0.47%
2018/08/16	0	0.00	1	31.00	30.85	-1	282	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/01	1	39.00	0	0.00	39.15	1	364	0.27%
2018/06/25	0	0.00	4	41.80	41.55	-4	449	-0.89%
2018/06/21	0	0.00	4	43.00	42.70	-4	492	-0.81%
2018/06/11	1	44.70	0	0.00	44.05	1	503	0.20%
2018/06/08	8	46.00	0	0.00	47.30	8	481	1.66%
2018/05/17	0	0.00	1	46.65	46.65	-1	669	-0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/20	1	63.40	0	0.00	63.70	1	1,222	0.08%
2018/04/18	3	62.67	1	63.20	63.20	2	1,306	0.15%
2018/04/12	0	0.00	2	60.00	60.40	-2	1,489	-0.13%
2018/04/11	4	62.60	2	65.00	62.60	2	1,527	0.13%
2018/03/28	1	69.80	1	70.80	67.50	0	1,852	0.00%
2018/03/27	2	68.50	2	69.70	68.40	0	1,886	0.00%
2018/03/21	1	83.80	0	0.00	83.30	1	2,012	0.05%
2018/03/20	1	83.10	0	0.00	83.20	1	2,021	0.05%
2018/03/16	1	84.40	0	0.00	83.40	1	2,057	0.05%
2018/03/05	0	0.00	1	81.40	83.80	-1	2,075	-0.05%
2018/02/27	0	0.00	1	76.30	75.00	-1	2,053	-0.05%
2018/02/23	0	0.00	1	76.10	75.50	-1	2,069	-0.05%
2018/02/21	0	0.00	2	76.00	76.20	-2	2,081	-0.10%
2018/02/12	2	74.30	0	0.00	73.00	2	2,084	0.10%
2018/02/09	0	0.00	1	78.50	78.80	-1	2,078	-0.05%
2018/01/31	0	0.00	2	90.95	92.00	-2	2,168	-0.09%
2018/01/30	1	86.70	0	0.00	86.20	1	2,122	0.05%
2018/01/26	0	0.00	1	86.50	85.50	-1	2,109	-0.05%
2018/01/19	4	95.73	5	96.04	97.40	-1	2,035	-0.05%
2018/01/18	2	94.25	0	0.00	91.20	2	2,038	0.10%
2018/01/17	0	0.00	1	93.60	93.60	-1	2,023	-0.05%
2018/01/16	0	0.00	1	86.80	86.80	-1	1,987	-0.05%
2018/01/11	0	0.00	5	79.00	80.20	-5	2,080	-0.24%
2018/01/04	0	0.00	1	72.70	71.90	-1	2,020	-0.05%
2018/01/03	0	0.00	1	70.90	69.20	-1	2,023	-0.05%