和大 (1536)-元大-桃興券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.20	1	60.00	59.50	0	4,015	0.00%
2024/11/20	1	57.60	1	57.60	57.40	0	4,005	0.00%
2024/11/19	38.1	57.89	1	58.10	59.50	37.1	4,063	0.91%
2024/11/18	2	56.80	2	56.50	56.40	0	4,109	0.00%
2024/11/15	0	0.00	2	57.85	57.80	-2	4,203	-0.05%
2024/11/14	2	58.50	1	59.40	57.40	1	4,346	0.02%
2024/11/13	1	57.90	4	57.63	57.60	-3	4,420	-0.07%
2024/11/12	4	59.83	5	59.44	58.80	-1	4,684	-0.02%
2024/11/11	6	61.55	2	61.40	60.70	4	5,037	0.08%
2024/11/08	13	61.39	21	61.17	61.40	-8	5,096	-0.16%
2024/11/07	22	61.68	49.1	61.98	62.00	-27.1	5,149	-0.53%
2024/11/06	7	58.77	13.1	58.98	58.90	-6.1	4,959	-0.12%
2024/11/05	5	56.64	0	0.00	56.60	5	5,090	0.10%
2024/11/04	0.1	56.00	0	0.00	55.80	0.1	5,230	0.00%
2024/11/01	0	0.00	1	56.20	56.80	-1	5,353	-0.02%
2024/10/30	2	55.75	1	55.90	55.80	1	5,498	0.02%
2024/10/28	1	56.70	0	0.00	56.60	1	5,860	0.02%
2024/10/25	16	59.28	19.7	60.91	58.00	-3.7	5,917	-0.06%
2024/10/24	14	57.74	1	57.60	57.30	13	5,769	0.23%
2024/10/23	5	57.66	1	57.40	56.90	4	5,745	0.07%
2024/10/22	4	58.80	5	58.02	58.00	-1	5,787	-0.02%
2024/10/21	21	57.97	6	59.05	59.30	15	5,834	0.26%
2024/10/18	21.5	58.93	3.1	59.45	57.70	18.4	5,840	0.32%
2024/10/17	0	0.00	2.3	57.68	58.60	-2.3	5,768	-0.04%
2024/10/16	1	53.20	1	53.50	53.30	0	5,862	0.00%
2024/10/15	0.1	54.00	0	0.00	53.50	0.1	6,053	0.00%
2024/10/14	1.1	53.99	1	54.20	54.10	0.1	6,453	0.00%
2024/10/11	1.5	53.73	0	0.00	55.00	1.5	7,001	0.02%
2024/10/09	1	57.10	1	55.90	55.90	0	7,351	0.00%
2024/10/08	1.3	57.85	2.1	58.50	58.10	-0.8	7,823	-0.01%
2024/10/07	2.3	58.05	1	57.70	58.10	1.3	8,322	0.02%
2024/10/04	1.1	56.10	2	56.35	56.30	-0.9	9,004	-0.01%
2024/10/01	0	57.20	1	57.00	57.00	-1	9,680	-0.01%
2024/09/30	1.1	57.30	0	0.00	57.40	1.1	9,908	0.01%
2024/09/27	1	57.40	0	0.00	57.50	1	9,969	0.01%
2024/09/24	3.1	58.20	4	57.50	57.60	-1	9,913	-0.01%
2024/09/23	3.1	57.29	2	56.20	56.00	1.1	9,866	0.01%
2024/09/20	6	60.23	5	59.50	59.40	1	9,762	0.01%
2024/09/19	0.5	59.16	0	0.00	59.70	0.5	9,737	0.01%
2024/09/18	4	58.15	1	57.70	57.60	3	9,720	0.03%
2024/09/16	0	0.00	2	59.20	59.00	-2	9,691	-0.02%
2024/09/13	2	58.95	1	58.90	58.70	1	9,691	0.01%
2024/09/12	1	58.40	1	58.90	59.60	0	9,694	0.00%
2024/09/11	1	58.40	2	58.30	57.90	-1	9,729	-0.01%
2024/09/10	2	60.35	0	0.00	59.40	2	9,676	0.02%
2024/09/09	3	61.70	2	61.50	62.00	1	9,621	0.01%
2024/09/06	4	63.60	8	63.60	63.80	-4	9,602	-0.04%
2024/09/05	0	0.00	6	62.13	62.30	-6	9,584	-0.06%
2024/09/04	5	61.50	1	61.30	60.90	4	9,521	0.04%
2024/09/03	1	66.30	0	0.00	66.00	1	9,417	0.01%
2024/09/02	0	0.00	1	67.00	67.20	-1	9,385	-0.01%
2024/08/30	3	67.53	17	67.78	67.40	-14	9,378	-0.15%
2024/08/29	12	66.81	5	67.70	68.20	7	9,364	0.07%
2024/08/28	16	67.89	12	68.42	68.50	4	9,326	0.04%
2024/08/27	0	0.00	4	66.93	68.20	-4	9,385	-0.04%
2024/08/26	4	67.43	5	67.08	65.90	-1	9,614	-0.01%
2024/08/23	1	63.43	10	64.57	66.00	-9	9,548	-0.09%
2024/08/22	8	65.11	7	65.70	64.80	1	9,518	0.01%
2024/08/21	5	66.02	5	66.40	65.50	0	9,488	0.00%
2024/08/20	17	67.66	3	68.40	67.50	14	9,420	0.15%
2024/08/19	8	68.08	4.2	67.94	67.90	3.8	9,461	0.04%
2024/08/16	21	68.51	20	68.98	69.20	1	9,450	0.01%
2024/08/15	5	67.14	5	68.46	67.30	0	9,320	0.00%
2024/08/14	30.2	68.64	8	68.61	68.00	22.2	9,214	0.24%
2024/08/13	13	67.51	10	68.49	67.90	3	8,917	0.03%
2024/08/12	4	64.05	15	64.94	64.00	-11	8,521	-0.13%
2024/08/09	13	64.94	3	63.50	62.60	10	8,393	0.12%
2024/08/08	1	64.10	5	65.08	65.50	-4	8,160	-0.05%
2024/08/07	4	66.28	23	65.34	66.20	-19	8,038	-0.24%
2024/08/06	30	63.19	15	63.22	63.30	15	7,842	0.19%
2024/08/05	4	63.12	8	63.13	62.00	-4	7,698	-0.05%
2024/08/02	9	70.10	8	69.38	68.80	1	7,563	0.01%
2024/08/01	12	72.14	41	71.71	72.10	-29	7,407	-0.39%
2024/07/31	7	65.63	7	66.63	67.10	0	7,120	0.00%
2024/07/30	0	64.89	0	0.00	65.30	0	7,023	0.00%
2024/07/29	1	61.50	1	61.70	61.60	0	6,925	0.00%
2024/07/26	6	62.33	5	62.36	62.50	1	6,932	0.01%
2024/07/23	5	65.46	2	65.80	65.30	3	6,877	0.04%
2024/07/22	4	65.03	6.5	65.05	64.30	-2.5	6,827	-0.04%
2024/07/19	3	67.67	1.6	67.32	67.00	1.4	6,767	0.02%
2024/07/18	13.5	69.07	2	69.40	68.70	11.5	6,739	0.17%
2024/07/17	11	72.11	9	72.48	71.10	2	6,585	0.03%
2024/07/16	21	73.84	11	74.42	73.80	10	6,361	0.16%
2024/07/15	16	75.71	28	75.68	75.00	-12	6,172	-0.19%
2024/07/12	39.5	74.30	46	74.50	74.50	-6.5	5,798	-0.11%
2024/07/11	35	72.63	64	72.21	71.60	-29	5,226	-0.55%
2024/07/10	77	71.28	35.1	71.26	71.20	41.9	4,822	0.87%
2024/07/09	38	67.63	55	67.68	67.20	-17	4,320	-0.39%
2024/07/08	41.2	68.33	44	68.38	69.80	-2.8	3,805	-0.07%
2024/07/05	50	61.38	33	62.10	63.50	17	3,146	0.54%
2024/07/04	21	58.09	9	57.96	57.80	12	2,546	0.47%
2024/07/03	5	56.14	0	0.00	57.20	5	2,318	0.22%
2024/06/28	0	0.00	1	55.90	55.30	-1	2,240	-0.04%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/26	0	0.00	1	54.80	54.60	-1	2,223	-0.04%
2024/06/25	2	54.50	1	54.90	55.20	1	2,226	0.04%
2024/06/21	0	0.00	1	56.50	56.00	-1	2,227	-0.04%
2024/06/18	2	56.75	1	56.60	56.80	1	2,210	0.05%
2024/06/17	0	54.60	0	0.00	55.00	0	2,140	0.00%
2024/06/14	1	54.80	0	0.00	54.60	1	2,136	0.05%
2024/06/13	0	54.40	4	54.40	54.30	-4	2,131	-0.19%
2024/06/12	0	54.40	1	54.80	54.20	-1	2,135	-0.05%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	55.60	2	55.90	55.60	-1	2,124	-0.05%
2024/06/05	1	56.90	5	57.10	56.70	-4	2,116	-0.19%
2024/06/04	3	58.00	6	58.00	57.80	-3	2,114	-0.14%
2024/06/03	35	58.32	36	58.09	58.00	-1	2,109	-0.05%
2024/05/31	34	58.87	18	58.46	59.40	16	2,073	0.77%
2024/05/30	9	58.36	17	59.19	59.00	-8	1,949	-0.41%
2024/05/29	5	55.10	1	55.10	54.50	4	1,654	0.24%
2024/05/28	5	55.40	0.1	55.30	55.30	4.9	1,685	0.29%
2024/05/27	0	55.25	0	0.00	55.60	0	1,712	0.00%
2024/05/24	3	54.83	5	54.98	55.10	-2	1,771	-0.11%
2024/05/23	3.5	56.63	4	56.98	55.10	-0.5	1,914	-0.03%
2024/05/22	0.2	55.40	9	55.78	55.60	-8.8	2,028	-0.43%
2024/05/21	0.4	54.99	0	0.00	55.20	0.4	1,998	0.02%
2024/05/16	0	53.30	0	0.00	53.00	0	1,998	0.00%
2024/05/14	0	53.35	2	53.50	53.10	-2	2,016	-0.10%
2024/05/10	0	0.00	1	52.20	52.40	-1	2,055	-0.05%
2024/05/09	0	0.00	2	51.80	51.70	-2	2,055	-0.10%
2024/05/08	1	53.00	0	0.00	53.00	1	2,041	0.05%
2024/05/07	2	52.80	0	0.00	53.20	2	2,040	0.10%
2024/05/06	4	53.63	0	0.00	53.50	4	2,042	0.20%
2024/05/02	2	53.92	1	54.80	54.80	1	2,053	0.05%
2024/04/30	4	55.43	0	0.00	54.50	4	2,046	0.20%
2024/04/26	3	54.30	0	0.00	54.40	3	1,992	0.15%
2024/04/25	1	54.60	0	0.00	54.10	1	1,977	0.05%
2024/04/24	9	55.36	4.5	54.91	55.20	4.5	1,957	0.23%
2024/04/22	0	0.00	5	51.42	51.90	-5	1,892	-0.26%
2024/04/19	4	52.68	1	52.60	52.60	3	1,883	0.16%
2024/04/18	2	54.00	3	53.67	53.90	-1	1,857	-0.05%
2024/04/16	2	51.05	1	51.00	50.90	1	1,817	0.06%
2024/04/12	0.5	54.50	0	0.00	54.10	0.5	1,799	0.03%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/10	1.1	55.39	2	55.30	55.20	-0.9	1,763	-0.05%
2024/04/09	0	52.50	0	0.00	52.40	0	1,669	0.00%
2024/04/03	0	52.22	0	0.00	52.40	0	1,650	0.00%
2024/04/02	3	52.50	0	0.00	52.00	3	1,649	0.18%
2024/04/01	0	0.00	1	52.30	52.80	-1	1,646	-0.06%
2024/03/26	0.1	50.80	1	51.00	50.50	-0.9	1,663	-0.06%
2024/03/25	0	0.00	6	50.90	50.90	-6	1,661	-0.36%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/19	0.1	52.10	0	0.00	51.70	0.1	1,712	0.01%
2024/03/18	0	0.00	2	51.65	52.30	-2	1,709	-0.12%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/08	1	52.00	6	52.15	52.00	-5	1,684	-0.30%
2024/03/07	2.1	52.62	0.1	53.30	52.50	2.1	1,671	0.12%
2024/03/06	0	54.00	0	0.00	53.60	0	1,654	0.00%
2024/03/05	0	0.00	5	54.00	54.10	-5	1,651	-0.30%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/03/01	4	55.03	0	0.00	55.20	4	1,608	0.25%
2024/02/29	12.1	55.28	2	56.10	56.40	10.1	1,567	0.64%
2024/02/27	2.5	56.11	0	0.00	56.00	2.5	1,517	0.17%
2024/02/26	9.2	56.94	12.3	57.15	57.30	-3.1	1,443	-0.22%
2024/02/23	15.4	53.88	4.1	54.47	54.60	11.3	1,284	0.88%
2024/02/22	1.4	52.31	0	0.00	52.20	1.4	1,048	0.13%
2024/02/21	0.2	51.57	0	0.00	51.50	0.2	977	0.02%
2024/02/20	4	51.50	0	0.00	51.70	4	964	0.41%
2024/02/19	2.2	51.95	0	0.00	51.90	2.2	954	0.23%
2024/02/05	0.2	50.66	0	0.00	50.80	0.2	889	0.02%
2024/02/02	0.4	52.16	0	0.00	51.10	0.4	870	0.04%
2024/02/01	0.2	52.85	0	0.00	52.60	0.2	833	0.02%
2024/01/31	0.5	52.51	0	0.00	52.50	0.5	826	0.06%
2024/01/30	0.4	52.90	0	0.00	52.50	0.4	819	0.05%
2024/01/29	0.1	53.30	0	0.00	53.10	0.1	813	0.01%
2024/01/26	0.2	53.75	0	0.00	53.70	0.2	803	0.02%
2024/01/25	0.7	53.89	0	0.00	53.00	0.7	792	0.09%
2024/01/24	0.3	54.19	0	0.00	54.40	0.3	770	0.04%
2024/01/22	0.5	53.50	0	0.00	53.60	0.5	748	0.06%
2024/01/19	1.5	53.48	0	0.00	53.60	1.5	723	0.21%
2024/01/18	0.2	53.75	0	0.00	53.50	0.2	716	0.03%
2024/01/17	2.2	54.23	8	54.39	54.20	-5.9	706	-0.83%
2024/01/16	0.5	55.79	1	55.50	55.50	-0.6	688	-0.08%
2024/01/15	0.2	55.85	0	0.00	56.50	0.2	681	0.03%
2024/01/12	0.3	56.47	0	0.00	56.20	0.3	687	0.04%
2024/01/11	1.3	55.74	0	0.00	56.20	1.3	687	0.19%
2024/01/10	1.2	56.14	0	0.00	56.20	1.2	679	0.18%
2024/01/09	1.3	57.24	1	57.40	56.70	0.3	672	0.04%
2024/01/08	0.1	58.00	0	0.00	57.30	0.1	660	0.02%
2024/01/05	0.4	58.30	0	0.00	57.70	0.4	651	0.06%
2024/01/04	0.2	58.85	0	0.00	58.40	0.2	634	0.03%
2023/12/28	0.1	59.70	0	0.00	59.80	0.1	617	0.02%
2023/12/27	1.2	59.82	0	0.00	59.60	1.2	618	0.19%
2023/12/26	0.1	60.50	0	0.00	60.10	0.1	632	0.02%
2023/12/21	2	58.85	0	0.00	58.70	2	605	0.33%
2023/12/19	8	59.74	0	0.00	59.80	8	558	1.43%
2023/12/15	5	60.90	1.1	61.01	60.80	3.9	527	0.74%
2023/12/14	8.1	60.64	0.1	60.70	60.50	7.9	509	1.56%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/07	11	62.99	0	0.00	63.00	11	466	2.36%
2023/12/05	9	64.10	0	0.00	63.40	9	452	1.99%
2023/12/04	2	64.10	0	0.00	64.30	2	443	0.45%
2023/12/01	1.2	64.78	0	0.00	64.80	1.2	439	0.27%
2023/11/15	0	63.20	0	0.00	63.50	0	404	0.00%
2023/11/14	0	0.00	0.1	62.70	62.70	-0.1	416	-0.02%
2023/11/13	2	62.50	0	0.00	62.90	2	421	0.48%
2023/11/10	0	62.60	0	0.00	62.40	0	427	0.00%
2023/11/09	0	63.20	0.1	63.50	62.60	-0.1	429	-0.01%
2023/11/08	0	63.80	0	0.00	63.70	0	436	0.00%
2023/11/07	0	63.60	0	0.00	63.60	0	446	0.00%
2023/11/06	0	63.60	0	0.00	63.50	0	465	0.00%
2023/11/01	0	61.90	0	0.00	61.80	0	495	0.00%
2023/10/31	0	62.20	0	0.00	61.90	0	499	0.00%
2023/10/30	0	62.00	0	0.00	62.00	0	506	0.00%
2023/10/25	4	62.58	0	0.00	62.70	4	519	0.77%
2023/10/24	0	62.00	0	0.00	62.10	0	525	0.00%
2023/10/20	1	61.30	1	62.20	62.30	0	533	0.00%
2023/10/19	1	63.50	0	0.00	63.30	1	532	0.19%
2023/10/16	0	65.80	0	0.00	65.40	0	545	0.00%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/27	1	63.90	0	0.00	63.90	1	627	0.16%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/20	1	66.40	1	66.20	66.50	0	674	0.00%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/09/14	2	66.85	0	0.00	66.60	2	703	0.28%
2023/09/05	0	0.00	0.6	66.20	66.10	-0.6	927	-0.06%
2023/09/04	0	0.00	1	66.60	66.00	-1	934	-0.11%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/22	1	63.70	2	64.90	63.60	-1	966	-0.10%
2023/08/21	2	64.10	1	65.00	64.50	1	968	0.10%
2023/08/18	0	0.00	2	64.80	65.00	-2	966	-0.21%
2023/08/17	0	0.00	2	63.30	63.90	-2	951	-0.21%
2023/08/16	0	0.00	4	62.40	62.80	-4	958	-0.42%
2023/08/15	0.1	63.00	0	0.00	63.00	0.1	959	0.01%
2023/08/11	0.1	63.30	0	0.00	63.70	0.1	962	0.01%
2023/08/10	2.1	63.10	0	0.00	63.40	2.1	958	0.21%
2023/08/09	1.2	64.16	0	0.00	64.10	1.2	943	0.13%
2023/08/08	0	64.90	0	0.00	65.00	0	933	0.00%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	927	0.01%
2023/08/04	0.1	66.30	0	0.00	66.00	0.1	932	0.01%
2023/08/02	1	66.30	0	0.00	66.00	1	930	0.11%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/11	2	69.05	1	68.80	68.90	1	929	0.11%
2023/07/05	2	71.00	0	0.00	70.80	2	910	0.22%
2023/06/30	0	0.00	3	71.77	71.90	-3	884	-0.34%
2023/06/29	1	71.10	0	0.00	70.80	1	873	0.11%
2023/06/26	1	71.30	0	0.00	71.10	1	864	0.12%
2023/06/21	1	71.30	1	72.00	72.00	0	865	0.00%
2023/06/20	2	71.80	0	0.00	71.40	2	864	0.23%
2023/06/19	1	72.10	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.50	2	73.40	72.70	-1	853	-0.12%
2023/06/15	1	74.10	0	0.00	74.40	1	826	0.12%
2023/06/14	1	74.00	1	75.20	74.80	0	794	0.00%
2023/06/13	2	72.90	5	73.00	72.90	-3	746	-0.40%
2023/06/12	5	73.10	0	0.00	72.00	5	729	0.69%
2023/06/05	1	72.70	0	0.00	72.30	1	786	0.13%
2023/06/02	5	72.30	0	72.10	72.30	5	796	0.63%
2023/05/22	0	0.00	1	72.00	72.40	-1	882	-0.11%
2023/05/19	0	0.00	1	71.40	71.30	-1	876	-0.11%
2023/05/17	3	71.10	1	71.10	71.60	2	885	0.23%
2023/05/10	1	71.20	0	0.00	71.20	1	915	0.11%
2023/05/03	1	70.20	0	0.00	70.30	1	1,002	0.10%
2023/04/27	0	0.00	0.2	69.50	69.20	-0.2	1,077	-0.02%
2023/04/21	0	0.00	2	70.55	70.60	-2	1,066	-0.19%
2023/04/20	2	72.75	0	0.00	72.00	2	1,072	0.19%
2023/04/14	1	74.00	0	0.00	74.10	1	1,190	0.08%
2023/04/11	0	0.00	1	72.90	72.80	-1	1,280	-0.08%
2023/04/10	1	73.10	0	0.00	73.00	1	1,290	0.08%
2023/03/29	0	0.00	0.6	72.40	72.30	-0.6	1,300	-0.04%
2023/03/28	0	0.00	1	71.30	71.20	-1	1,316	-0.08%
2023/03/27	0	72.80	0	0.00	72.20	0	1,320	0.00%
2023/03/22	1	72.10	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	72.10	0	0.00	71.10	0	1,405	0.00%
2023/03/16	0	0.00	1	70.00	70.30	-1	1,477	-0.07%
2023/03/10	0	0.00	1	73.30	73.20	-1	1,505	-0.07%
2023/03/08	2	75.30	1	75.50	75.40	1	1,513	0.07%
2023/03/07	2	73.50	0	0.00	73.50	2	1,513	0.13%
2023/02/23	0	0.00	1	73.10	72.80	-1	1,549	-0.06%
2023/02/17	0	0.00	1	72.90	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	2	72.70	72.60	-2	1,670	-0.12%
2023/02/14	0	0.00	2	71.90	71.60	-2	1,841	-0.11%
2023/02/13	1.3	72.05	0	0.00	71.90	1.3	1,864	0.07%
2023/02/10	0	0.00	2	72.80	72.40	-2	1,901	-0.11%
2023/02/09	0	0.00	2	73.50	72.90	-2	1,908	-0.10%
2023/02/08	0	0.00	0.2	72.70	72.40	-0.2	1,903	-0.01%
2023/02/03	1	73.90	2	74.00	73.70	-1	1,917	-0.05%
2023/02/01	1	72.70	0	0.00	73.00	1	1,924	0.05%
2023/01/30	1	71.60	3	71.67	71.60	-2	1,917	-0.10%
2023/01/16	0	0.00	1	68.00	68.40	-1	1,944	-0.05%
2023/01/12	1	67.70	0	0.00	67.50	1	2,078	0.05%
2023/01/09	0.2	67.50	0	0.00	67.60	0.2	2,221	0.01%
2023/01/05	1	66.60	1	67.40	66.30	0	2,256	0.00%
2023/01/03	3	66.23	1	67.00	67.00	2	2,251	0.09%
2022/12/29	1.1	66.24	1	66.70	66.80	0.1	2,311	0.00%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/27	2	70.80	0	0.00	70.60	2	2,379	0.08%
2022/12/20	0	0.00	3	71.23	70.50	-3	2,824	-0.11%
2022/12/16	2	74.70	1	74.20	73.40	1	2,918	0.03%
2022/12/15	1	76.10	1	76.40	76.10	0	2,919	0.00%
2022/12/13	1	76.80	3	76.33	76.20	-2	2,997	-0.07%
2022/12/12	8	76.63	2.1	77.29	77.20	5.9	3,025	0.20%
2022/12/09	0	0.00	0.1	74.50	74.10	-0.1	3,037	0.00%
2022/12/08	1	73.10	1	73.90	74.10	0	3,216	0.00%
2022/12/07	1	72.90	1	72.60	72.60	0	3,444	0.00%
2022/12/06	1	75.30	1	73.60	73.60	0	3,546	0.00%
2022/12/05	2	75.50	0	0.00	75.50	2	3,605	0.06%
2022/11/30	1	75.00	1	75.80	75.00	0	3,685	0.00%
2022/11/29	5	75.42	0	0.00	75.30	5	3,713	0.13%
2022/11/28	1	72.60	0	0.00	73.40	1	3,765	0.03%
2022/11/25	1	73.10	4	73.00	72.60	-3	3,804	-0.08%
2022/11/23	1	72.20	0	0.00	72.20	1	3,982	0.03%
2022/11/22	2	71.30	1	71.70	71.50	1	4,188	0.02%
2022/11/11	21.2	72.20	22	73.50	71.50	-0.8	4,185	-0.02%
2022/11/10	3	75.77	1	74.70	74.60	2	4,083	0.05%
2022/11/09	2	77.45	0	0.00	77.60	2	4,021	0.05%
2022/11/01	1	74.10	1	74.80	76.50	0	4,059	0.00%
2022/10/26	2	74.65	2	75.40	75.70	0	4,110	0.00%
2022/10/25	2	75.95	2	76.45	75.90	0	4,158	0.00%
2022/10/24	0	0.00	1	75.50	74.80	-1	4,229	-0.02%
2022/10/21	1	73.70	1	74.50	74.00	0	4,204	0.00%
2022/10/20	1	71.60	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0	0.00	4	75.20	74.60	-4	4,066	-0.10%
2022/10/18	4	76.80	0	0.00	76.90	4	4,015	0.10%
2022/10/17	2	76.95	0	0.00	77.80	2	4,016	0.05%
2022/10/14	2	82.65	0	0.00	81.50	2	3,965	0.05%
2022/10/13	4	80.45	5	79.62	79.40	-1	3,979	-0.03%
2022/10/12	6	82.73	6	84.12	84.20	0	3,953	0.00%
2022/10/11	0	0.00	0.4	83.64	83.70	-0.4	3,950	-0.01%
2022/10/06	2	90.55	2	91.90	90.50	0	3,886	0.00%
2022/10/05	0	0.00	6	92.20	92.20	-6	3,857	-0.16%
2022/10/04	1	93.00	4	92.88	92.40	-3	3,826	-0.08%
2022/09/30	2	88.60	4	88.38	91.50	-2	3,754	-0.05%
2022/09/29	3	91.90	5	92.92	91.20	-2	3,650	-0.05%
2022/09/28	16	93.28	5	90.36	90.20	11	3,571	0.31%
2022/09/27	3.4	90.89	1	90.73	93.50	2.4	3,465	0.07%
2022/09/26	2	89.80	6	90.42	88.20	-4	3,349	-0.12%
2022/09/23	2	94.70	0	0.00	91.50	2	3,295	0.06%
2022/09/20	5	94.70	4	94.78	93.70	1	3,213	0.03%
2022/09/16	2	94.85	1	93.50	92.50	1	3,086	0.03%
2022/09/15	25	95.50	16	95.10	93.80	9	3,022	0.30%
2022/09/14	8	95.01	4	96.25	95.00	4	2,843	0.14%
2022/09/13	1	91.40	2	91.60	92.10	-1	2,618	-0.04%
2022/09/12	1	89.50	1	88.60	90.30	0	2,510	0.00%
2022/09/08	0.2	89.00	1	88.20	89.50	-0.8	2,434	-0.03%
2022/09/07	7	84.27	6.5	85.18	85.60	0.5	2,340	0.02%
2022/09/05	0	0.00	3.5	84.23	84.10	-3.5	2,287	-0.15%
2022/09/02	3	89.63	0	0.00	87.60	3	2,233	0.13%
2022/09/01	0	0.00	2	88.10	88.10	-2	2,120	-0.09%
2022/08/31	0.3	88.40	0	0.00	87.80	0.3	2,064	0.01%
2022/08/29	2	88.04	11	87.35	88.00	-9	1,842	-0.49%
2022/08/26	1	84.40	4.3	85.84	86.10	-3.3	1,628	-0.20%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/22	1	77.70	0	0.00	75.50	1	1,508	0.07%
2022/08/19	2	79.70	0	0.00	79.40	2	1,487	0.13%
2022/08/18	0	0.00	0	82.00	79.90	0	1,474	0.00%
2022/08/15	0.1	77.00	0	0.00	76.60	0.1	1,428	0.00%
2022/08/12	1	77.30	1	79.00	76.30	0	1,423	0.00%
2022/08/09	1	78.50	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	75.30	0.1	76.64	77.60	0.9	1,358	0.06%
2022/08/05	0	79.70	0.1	79.55	80.20	0	1,330	0.00%
2022/08/04	6	80.87	7	79.11	80.00	-1	1,320	-0.08%
2022/08/03	10.1	82.34	11	82.15	82.20	-0.9	1,284	-0.07%
2022/08/01	3	81.63	3	80.87	80.80	0	1,202	0.00%
2022/07/29	2	78.75	2	78.65	81.40	0	1,127	0.00%
2022/07/22	0.1	74.50	0	0.00	74.10	0.1	968	0.01%
2022/07/13	1	68.60	1	68.10	68.00	0	759	0.00%
2022/07/12	0	0.00	1	66.70	68.20	-1	726	-0.14%
2022/07/07	1	58.50	0	0.00	59.90	1	672	0.15%
2022/06/24	1	66.90	0	0.00	66.40	1	652	0.15%
2022/05/30	0	0.00	1	74.60	75.00	-1	645	-0.16%
2022/05/16	1	70.30	3	69.00	69.10	-2	599	-0.33%
2022/04/29	0	0.00	1	75.30	75.60	-1	640	-0.16%
2022/04/28	1	75.20	0	0.00	75.30	1	666	0.15%
2022/04/25	0	0.00	4	75.30	75.20	-4	679	-0.59%
2022/04/15	2	78.90	0	0.00	78.20	2	700	0.29%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/30	0	0.00	0.1	80.50	80.40	-0.1	698	-0.01%
2022/03/28	0	0.00	1	77.30	78.00	-1	688	-0.15%
2022/03/17	0.1	76.00	0	0.00	76.10	0.1	693	0.01%
2022/03/10	0.1	77.00	0	0.00	76.80	0.1	706	0.01%
2022/03/09	1	73.60	0	0.00	75.50	1	703	0.14%
2022/03/08	1	75.30	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.80	3	76.50	76.60	-2	683	-0.29%
2022/03/04	1	79.20	0	0.00	78.80	1	667	0.15%
2022/03/03	0	0.00	0.1	80.40	80.20	-0.1	668	-0.01%
2022/03/02	0	0.00	0.1	80.50	80.00	-0.1	678	-0.01%
2022/03/01	0.1	80.10	0	0.00	80.50	0.1	690	0.01%
2022/02/25	0.1	79.50	0	0.00	79.30	0.1	703	0.01%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/21	0.1	81.70	0	0.00	81.80	0.1	714	0.01%
2022/02/18	0.1	81.91	1.2	81.55	81.40	-1.1	719	-0.15%
2022/02/16	1	82.10	0	0.00	82.30	1	732	0.14%
2022/02/15	0.2	81.85	0	0.00	81.40	0.2	741	0.03%
2022/02/14	0	81.50	1	80.90	81.40	-1	751	-0.13%
2022/02/10	0.1	84.00	0	0.00	83.30	0.1	759	0.01%
2022/02/08	0.1	83.60	0	0.00	83.10	0.1	757	0.01%
2022/02/07	0.1	82.40	1	82.70	83.10	-1	774	-0.12%
2022/01/26	1.1	82.28	0	0.00	82.40	1.1	778	0.14%
2022/01/25	0.2	82.40	0	0.00	81.80	0.2	801	0.02%
2022/01/24	2	82.10	1	83.00	83.20	1	796	0.13%
2022/01/20	1	85.40	0.4	85.90	85.90	0.6	750	0.08%
2022/01/17	1.2	86.36	0	0.00	88.50	1.2	762	0.16%
2022/01/12	1	88.20	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.90	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	0.1	92.10	91.50	-0.1	725	-0.01%
2021/12/24	1	90.80	0	0.00	90.80	1	706	0.14%
2021/12/23	1	90.90	0	0.00	90.90	1	707	0.14%
2021/12/22	1	91.10	1	91.60	91.00	0	727	0.00%
2021/12/17	0	0.00	1	90.40	90.30	-1	729	-0.14%
2021/12/16	2	89.95	0	0.00	90.10	2	725	0.28%
2021/12/07	0.2	90.70	1	90.60	90.90	-0.8	750	-0.11%
2021/12/02	0.1	90.70	0	0.00	90.90	0.1	764	0.01%
2021/12/01	0.1	92.10	0	0.00	92.50	0.1	763	0.01%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/16	1	94.20	0	0.00	93.40	1	731	0.14%
2021/11/11	1	96.00	0	0.00	95.00	1	735	0.14%
2021/11/04	0	0.00	0	96.80	98.40	0	774	0.00%
2021/11/03	0.2	96.80	0	96.60	96.70	0.2	758	0.03%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.14%
2021/11/01	0	0.00	0	94.93	95.30	0	739	0.00%
2021/10/29	0	0.00	1	93.60	93.70	-1	731	-0.14%
2021/10/28	0	0.00	0	94.50	94.30	0	739	0.00%
2021/10/26	1	94.80	0	0.00	94.70	1	744	0.13%
2021/10/22	0	90.30	0	0.00	90.80	0	744	0.00%
2021/10/21	0	91.70	0	0.00	91.20	0	765	0.00%
2021/10/19	0	0.00	4	90.80	91.30	-4	777	-0.51%
2021/10/18	4	89.70	0	0.00	89.60	4	788	0.51%
2021/10/15	0	0.00	4	90.35	90.90	-4	877	-0.46%
2021/10/14	0	89.50	1	90.70	90.00	-1	886	-0.11%
2021/10/13	5	89.34	0	0.00	89.70	5	901	0.55%
2021/10/08	1.1	89.79	0	0.00	88.40	1.1	917	0.11%
2021/09/30	0.1	89.40	2	88.90	91.00	-1.9	1,068	-0.18%
2021/09/10	3	96.97	1	97.80	96.10	2	1,640	0.12%
2021/08/18	0	0.00	1	91.50	94.50	-1	1,785	-0.06%
2021/08/11	0	0.00	2	93.75	94.00	-2	1,801	-0.11%
2021/08/10	1.1	93.95	0	0.00	94.50	1.1	1,809	0.06%
2021/08/06	1	99.30	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.70	0	0.00	99.60	1	1,875	0.05%
2021/08/02	0	0.00	1	96.80	98.20	-1	1,986	-0.05%
2021/07/29	0	0.00	0.4	97.50	97.60	-0.4	2,012	-0.02%
2021/07/27	0	0.00	0.4	99.20	98.60	-0.4	2,051	-0.02%
2021/07/26	0	0.00	1.1	101.50	100.50	-1.1	2,064	-0.05%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/19	0.4	101.00	1	101.50	101.50	-0.6	2,054	-0.03%
2021/07/15	0.4	104.50	0	0.00	103.00	0.4	2,137	0.02%
2021/07/14	1	103.00	0.1	102.00	101.00	0.9	2,157	0.04%
2021/07/13	1	104.50	1.2	104.08	103.50	-0.2	2,182	-0.01%
2021/07/12	1	103.00	3	105.50	103.50	-2	2,171	-0.09%
2021/07/07	1	111.50	1	108.00	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/02	0	0.00	0.1	106.50	107.00	-0.1	2,226	0.00%
2021/06/30	1	106.50	5	108.00	107.50	-4	2,271	-0.18%
2021/06/29	10	111.75	17	111.20	111.00	-7	2,284	-0.31%
2021/06/28	0	0.00	1.1	111.54	114.00	-1.1	2,256	-0.05%
2021/06/25	15.1	113.56	2	111.50	112.00	13.1	2,233	0.59%
2021/06/24	6	109.92	1	111.00	110.00	5	2,135	0.23%
2021/06/23	6	106.01	1	108.50	109.00	5	2,046	0.25%
2021/06/22	0	101.50	1	102.00	100.50	-1	1,992	-0.05%
2021/06/21	2	97.85	6	100.60	100.50	-4	2,005	-0.20%
2021/06/18	3	98.40	0	0.00	98.90	3	2,029	0.15%
2021/06/16	0	0.00	5	96.12	97.00	-5	2,100	-0.24%
2021/06/11	0	0.00	3	100.50	98.20	-3	2,107	-0.14%
2021/06/10	9	99.30	6	99.03	99.10	3	2,063	0.15%
2021/06/09	1	95.00	1	94.90	94.00	0	1,993	0.00%
2021/06/04	0	0.00	1	95.00	94.90	-1	2,058	-0.05%
2021/06/02	0.8	94.75	0	0.00	94.80	0.8	2,143	0.03%
2021/05/31	0	94.30	0	0.00	93.90	0	2,165	0.00%
2021/05/27	0.1	92.90	0	0.00	92.00	0.1	2,208	0.00%
2021/05/25	0	0.00	1	95.60	92.50	-1	2,245	-0.04%
2021/05/24	0.1	91.00	0	0.00	91.50	0.1	2,246	0.00%
2021/05/21	0.1	90.80	0	0.00	91.60	0.1	2,271	0.00%
2021/05/19	0	0.00	3	88.10	87.50	-3	2,370	-0.13%
2021/05/18	0	0.00	2	86.15	88.10	-2	2,389	-0.08%
2021/05/17	0	83.00	1	83.00	82.80	-1	2,421	-0.04%
2021/05/13	2.1	84.04	3	89.13	88.00	-0.9	2,511	-0.04%
2021/05/12	5	89.38	1	87.60	89.00	4	2,567	0.16%
2021/05/11	0.1	95.02	2	95.00	93.30	-1.9	2,528	-0.07%
2021/05/10	3	101.32	1	99.10	99.30	2	2,521	0.08%
2021/05/07	2	98.85	0	0.00	100.50	2	2,587	0.08%
2021/05/06	1	96.70	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	98.10	1.1	97.68	96.60	-0.1	2,989	0.00%
2021/05/04	2.1	96.67	26	96.22	97.60	-23.9	3,064	-0.78%
2021/05/03	1.1	101.50	1	101.50	100.50	0.1	3,043	0.00%
2021/04/29	1	104.00	1	103.00	103.50	0	3,042	0.00%
2021/04/28	2	102.75	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0	104.00	2	103.50	103.50	-2	3,126	-0.06%
2021/04/26	0	0.00	0.1	103.50	104.00	-0.1	3,145	0.00%
2021/04/22	0	0.00	1	106.50	105.00	-1	3,236	-0.03%
2021/04/21	1.1	108.00	0	0.00	108.50	1.1	3,363	0.03%
2021/04/20	0.3	109.50	0	0.00	110.50	0.3	3,374	0.01%
2021/04/19	0	109.50	0	0.00	109.00	0	3,434	0.00%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	110.00	112.50	-1	3,914	-0.03%
2021/04/12	6.1	113.02	0	0.00	111.00	6.1	4,282	0.14%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	1.1	116.00	116.00	-1.1	4,300	-0.02%
2021/04/07	0	0.00	1	115.50	117.00	-1	4,282	-0.02%
2021/04/06	1	117.00	0	0.00	116.50	1	4,293	0.02%
2021/03/31	0	0.00	1	114.00	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	1.2	116.43	115.00	-1.2	4,288	-0.03%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/26	2	110.50	3	110.50	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	1	114.50	110.50	-1	4,334	-0.02%
2021/03/24	3	114.50	1	115.00	114.00	2	4,344	0.05%
2021/03/22	2	111.25	1	111.00	112.50	1	4,360	0.02%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	0.1	109.86	0	0.00	110.00	0.1	4,647	0.00%
2021/03/15	0.2	109.50	2	109.50	109.00	-1.8	4,721	-0.04%
2021/03/12	2	108.75	3	108.83	109.50	-1	4,765	-0.02%
2021/03/11	1.2	108.00	6.1	107.51	108.00	-4.9	4,908	-0.10%
2021/03/10	0	108.00	0	0.00	107.50	0	5,168	0.00%
2021/03/09	0	0.00	4	107.50	107.50	-4	5,211	-0.08%
2021/03/08	1	113.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	0.2	112.00	113.00	-0.2	5,167	0.00%
2021/03/04	3	113.33	0	0.00	113.50	3	5,167	0.06%
2021/03/03	5	112.00	0	0.00	114.50	5	5,170	0.10%
2021/03/02	0	115.00	0	0.00	113.00	0	5,188	0.00%
2021/02/26	6	114.00	0.2	116.50	116.00	5.8	5,239	0.11%
2021/02/25	5.1	115.41	0	0.00	115.00	5.1	5,236	0.10%
2021/02/24	2	115.50	2.3	115.93	115.00	-0.3	5,220	-0.01%
2021/02/23	9	115.89	0	0.00	115.50	9	5,201	0.17%
2021/02/22	12	115.58	23	116.54	117.50	-11	5,183	-0.21%
2021/02/19	8.1	116.37	1	116.00	116.00	7.1	5,128	0.14%
2021/02/18	2	118.51	1.1	118.59	118.50	0.9	5,090	0.02%
2021/02/17	1.1	119.49	0	0.00	120.00	1.1	5,073	0.02%
2021/02/05	1	119.00	1	122.50	119.00	0	5,091	0.00%
2021/02/04	3	120.17	4	119.88	120.00	-1	5,029	-0.02%
2021/02/03	1.1	119.09	25	122.04	118.50	-23.9	4,958	-0.48%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	2	113.75	2	112.75	113.50	0	4,912	0.00%
2021/01/29	3	121.50	4	116.13	115.00	-1	4,878	-0.02%
2021/01/28	22	120.02	1	121.50	119.50	21	4,799	0.44%
2021/01/27	28	125.79	12	125.17	125.00	16	4,685	0.34%
2021/01/26	1	119.50	0	0.00	119.00	1	4,379	0.02%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/21	1.1	118.50	0	0.00	119.00	1.1	4,282	0.03%
2021/01/20	1	119.50	1	119.50	115.00	0	4,245	0.00%
2021/01/19	0.1	122.00	5	121.00	118.50	-4.9	4,208	-0.12%
2021/01/18	3	117.83	0	0.00	119.50	3	4,185	0.07%
2021/01/15	7.1	125.40	11	120.55	120.50	-3.9	4,171	-0.09%
2021/01/14	13	125.15	1	122.50	125.00	12	4,089	0.29%
2021/01/13	0	0.00	2	121.00	120.50	-2	3,908	-0.05%
2021/01/11	1	120.50	12	120.00	120.00	-11	3,791	-0.29%
2021/01/08	6	121.17	5	121.10	121.00	1	3,750	0.03%
2021/01/07	10	121.00	0	0.00	120.50	10	3,609	0.28%
2021/01/06	7.1	122.68	4	120.25	118.50	3.1	3,523	0.09%
2021/01/05	14	120.75	8	122.50	120.50	6	3,289	0.18%
2021/01/04	0	0.00	10	114.45	114.50	-10	2,900	-0.34%
2020/12/31	1	104.50	3	104.67	104.50	-2	2,794	-0.07%
2020/12/28	2	106.25	1	104.50	107.00	1	2,734	0.04%
2020/12/22	1	105.00	1	104.50	103.50	0	2,723	0.00%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	0	0.00	3	108.00	108.50	-3	2,659	-0.11%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	1	108.00	1	109.00	108.50	0	2,559	0.00%
2020/12/15	2	107.25	1	110.00	105.00	1	2,504	0.04%
2020/12/14	2	113.00	0	0.00	112.50	2	2,395	0.08%
2020/12/11	2	116.50	2	115.00	114.50	0	2,366	0.00%
2020/12/10	0	0.00	5	109.30	108.50	-5	2,163	-0.23%
2020/12/09	2	109.00	2	109.50	109.00	0	2,122	0.00%
2020/12/07	6.2	109.06	5	110.30	110.50	1.2	2,045	0.06%
2020/12/04	12	107.83	9.1	108.25	109.50	2.9	1,908	0.15%
2020/12/03	1	102.00	4	100.20	101.50	-3	1,624	-0.18%
2020/12/01	0.1	96.97	0	0.00	96.90	0.1	1,552	0.01%
2020/11/30	2	98.30	0	0.00	98.20	2	1,571	0.13%
2020/11/26	2.7	98.73	1	98.00	99.90	1.7	1,663	0.10%
2020/11/25	5	101.52	1	101.00	99.20	4	1,652	0.24%
2020/11/24	1	97.30	0	0.00	97.30	1	1,676	0.06%
2020/11/23	1	96.50	2	96.50	96.50	-1	1,683	-0.06%
2020/11/17	1	95.60	0	0.00	95.70	1	1,720	0.06%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	1	94.50	94.70	-1	1,694	-0.06%
2020/11/10	2	94.60	1	94.60	93.60	1	1,723	0.06%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/03	0	0.00	0	88.20	88.90	0	1,663	0.00%
2020/11/02	1.1	87.05	0	0.00	87.00	1.1	1,677	0.07%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/29	1	88.10	1	88.20	88.50	0	1,678	0.00%
2020/10/27	0	0.00	1	90.10	90.10	-1	1,704	-0.06%
2020/10/23	0	0.00	1	93.00	92.70	-1	1,684	-0.06%
2020/10/16	1	94.10	0	0.00	94.10	1	1,698	0.06%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/10/14	0	0.00	0.1	93.50	92.90	-0.1	1,699	-0.01%
2020/10/06	0	0.00	0.5	97.60	97.10	-0.5	1,728	-0.03%
2020/09/29	0	0.00	0.2	93.50	93.60	-0.2	1,807	-0.01%
2020/09/25	2.1	92.33	1	89.50	89.70	1.1	1,890	0.06%
2020/09/24	1	94.80	0	0.00	93.20	1	1,871	0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/14	0	0.00	1	99.50	99.30	-1	1,919	-0.05%
2020/09/10	1	98.30	1	98.10	97.70	0	1,971	0.00%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	3	103.00	0	0.00	101.50	3	2,247	0.13%
2020/09/03	0.7	106.50	0	0.00	105.50	0.7	2,422	0.03%
2020/09/02	2	105.00	2	106.00	105.00	0	2,564	0.00%
2020/09/01	1	105.50	1	107.00	107.00	0	2,544	0.00%
2020/08/31	5	104.50	1	104.00	104.50	4	2,495	0.16%
2020/08/28	1	109.00	1	104.50	104.50	0	2,530	0.00%
2020/08/21	0	0.00	5	98.52	98.70	-5	2,471	-0.20%
2020/08/20	1	99.20	1	94.20	94.20	0	2,468	0.00%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/14	0	0.00	8	97.46	99.90	-8	2,471	-0.32%
2020/08/12	0	0.00	1	97.40	97.20	-1	2,494	-0.04%
2020/08/07	0	0.00	6	98.20	97.90	-6	2,535	-0.24%
2020/08/05	7	97.04	0	0.00	97.40	7	2,623	0.27%
2020/08/04	0	0.00	4	97.25	96.70	-4	2,647	-0.15%
2020/08/03	0	0.00	1	93.80	93.70	-1	2,645	-0.04%
2020/07/27	2	97.50	0	0.00	96.90	2	2,876	0.07%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	1	100.50	0	0.00	101.00	1	2,936	0.03%
2020/07/10	4	100.00	1	100.50	100.00	3	3,128	0.10%
2020/07/08	11	107.00	0	0.00	105.50	11	3,137	0.35%
2020/07/07	0	0.00	1	109.00	107.00	-1	3,122	-0.03%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	105.00	3	106.50	105.00	-2	3,141	-0.06%
2020/07/02	1	105.50	1	104.50	104.50	0	3,169	0.00%
2020/06/29	1	102.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/23	1	107.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	104.50	0	0.00	106.00	1	3,556	0.03%
2020/06/17	0	0.00	2	106.50	107.50	-2	3,793	-0.05%
2020/06/16	2	107.00	5	108.60	107.00	-3	3,837	-0.08%
2020/06/15	4	107.00	6	108.67	106.00	-2	3,829	-0.05%
2020/06/12	1	100.50	2.1	107.86	110.00	-1.1	3,716	-0.03%
2020/06/11	8	104.19	0	0.00	103.50	8	3,607	0.22%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	9	104.33	13	103.69	102.50	-4	3,501	-0.11%
2020/06/08	2	97.55	1	98.50	97.20	1	3,380	0.03%
2020/06/04	3	99.83	3	99.93	100.00	0	3,388	0.00%
2020/06/03	0	0.00	2	96.70	98.00	-2	3,374	-0.06%
2020/06/02	1	94.00	0	0.00	94.40	1	3,354	0.03%
2020/05/29	1	92.90	1	92.70	92.70	0	3,381	0.00%
2020/05/27	1	95.40	0	0.00	95.00	1	3,353	0.03%
2020/05/22	1	96.20	0	0.00	95.60	1	3,380	0.03%
2020/05/21	0	0.00	9	98.51	98.90	-9	3,388	-0.27%
2020/05/20	0	0.00	2	97.45	98.50	-2	3,367	-0.06%
2020/05/19	1	92.70	2	94.00	95.50	-1	3,376	-0.03%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2	93.25	0	0.00	92.10	2	3,405	0.06%
2020/05/14	2	95.95	0	0.00	93.90	2	3,387	0.06%
2020/05/13	1	95.40	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	98.00	1	98.50	97.20	0	3,378	0.00%
2020/05/11	1	95.10	1	95.30	95.20	0	3,320	0.00%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2.1	97.10	0	0.00	97.40	2.1	3,279	0.06%
2020/05/06	0	0.00	1	93.90	95.00	-1	3,281	-0.03%
2020/05/05	2	93.05	1	96.00	92.80	1	3,261	0.03%
2020/05/04	1	92.20	0	0.00	92.40	1	3,284	0.03%
2020/04/28	0	0.00	2	87.25	86.80	-2	3,204	-0.06%
2020/04/27	0	0.00	3	85.10	85.20	-3	3,226	-0.09%
2020/04/24	1	84.80	0	0.00	83.70	1	3,222	0.03%
2020/04/23	3	85.70	4	86.73	85.00	-1	3,233	-0.03%
2020/04/22	2	81.55	1	81.50	82.50	1	3,208	0.03%
2020/04/20	0	0.00	4	86.00	85.80	-4	3,259	-0.12%
2020/04/17	1	87.70	2	87.45	86.70	-1	3,273	-0.03%
2020/04/16	6	86.22	3	86.43	86.50	3	3,287	0.09%
2020/04/15	2	86.95	2	86.30	89.00	0	3,298	0.00%
2020/04/14	2	83.35	3	83.03	83.90	-1	3,343	-0.03%
2020/04/13	1	80.30	1	80.50	79.80	0	3,389	0.00%
2020/04/09	4	83.80	16	83.49	81.40	-12	3,612	-0.33%
2020/04/08	18	82.19	6	81.28	83.00	12	3,560	0.34%
2020/04/07	4	77.83	3	77.87	78.00	1	3,487	0.03%
2020/04/06	3	75.87	0	0.00	75.40	3	3,430	0.09%
2020/03/31	0	0.00	5	77.30	76.10	-5	3,388	-0.15%
2020/03/30	7	77.73	0	0.00	77.90	7	3,371	0.21%
2020/03/27	15	80.25	16	80.78	79.30	-1	3,367	-0.03%
2020/03/26	1	73.60	6	74.98	75.50	-5	3,198	-0.16%
2020/03/25	9	71.11	0	0.00	71.20	9	3,033	0.30%
2020/03/20	0	0.00	1	82.60	81.00	-1	2,809	-0.04%
2020/03/19	1	81.10	1	86.10	80.10	0	2,751	0.00%
2020/03/18	0	0.00	1	88.40	88.90	-1	2,707	-0.04%
2020/03/17	2	88.00	0	0.00	88.10	2	2,690	0.07%
2020/03/16	0	0.00	1	93.00	90.60	-1	2,664	-0.04%
2020/03/13	1	93.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	1	99.70	96.30	-1	2,564	-0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	10	106.00	104.50	-10	2,443	-0.41%
2020/03/06	2	111.75	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/03/02	10	115.75	0	0.00	115.00	10	2,310	0.43%
2020/02/20	6	124.33	6	125.17	125.00	0	2,169	0.00%
2020/02/19	0	0.00	5	123.60	123.50	-5	2,107	-0.24%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	3	117.33	1	120.00	117.00	2	1,956	0.10%
2020/02/06	4	121.00	0	0.00	122.00	4	1,914	0.21%
2020/02/05	5	126.20	1	125.50	123.00	4	1,891	0.21%
2020/02/04	0	0.00	1	122.50	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	1	118.00	116.00	-1	1,746	-0.06%
2020/01/31	1	119.00	0	0.00	120.00	1	1,716	0.06%
2020/01/17	0	0.00	0	123.00	123.00	0	1,725	0.00%
2020/01/14	1	124.50	0	0.00	122.00	1	1,798	0.06%
2020/01/10	0	0.00	2	121.75	121.50	-2	1,726	-0.12%
2020/01/09	1	125.50	1	127.50	124.00	0	1,658	0.00%
2020/01/08	2	126.75	2	128.25	125.50	0	1,591	0.00%
2020/01/07	1	124.50	13	124.42	126.00	-12	1,438	-0.83%
2020/01/06	2	124.75	13	125.31	123.00	-11	1,351	-0.81%
2020/01/03	1	120.50	4	121.88	121.00	-3	1,218	-0.25%
2020/01/02	4	116.75	1	116.50	116.50	3	1,125	0.27%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	117.00	1	115.50	115.50	0	1,191	0.00%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/25	0	0.00	1	119.00	116.50	-1	1,182	-0.08%
2019/12/24	1	119.00	0	0.00	116.50	1	1,172	0.09%
2019/12/17	0	0.00	1	115.00	117.00	-1	1,096	-0.09%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/11/14	0	0.00	2.1	111.00	110.50	-2.1	1,225	-0.17%
2019/11/05	0	0.00	0.2	114.00	114.00	-0.2	1,308	-0.01%
2019/10/29	1	113.50	1	115.00	114.50	0	1,376	0.00%
2019/10/28	3	115.83	4	114.00	112.00	-1	1,358	-0.07%
2019/10/24	2	113.00	4	112.50	115.50	-2	1,298	-0.15%
2019/10/23	0	0.00	1	105.00	105.50	-1	1,174	-0.09%
2019/10/22	3	105.00	0	0.00	105.00	3	1,173	0.26%
2019/10/16	1	107.50	1	106.00	106.00	0	1,213	0.00%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/07	1	107.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	3	111.17	0	0.00	108.50	3	1,272	0.24%
2019/10/02	0	0.00	1	115.50	115.50	-1	1,222	-0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/23	0	0.00	2	115.00	113.50	-2	1,406	-0.14%
2019/09/18	1	111.00	0	0.00	112.50	1	1,441	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/04	3	115.83	0	0.00	114.50	3	1,623	0.18%
2019/09/03	1	116.00	1	114.00	114.00	0	1,636	0.00%
2019/08/30	10	117.05	3	116.00	116.00	7	1,625	0.43%
2019/08/28	1	109.50	4	112.00	114.00	-3	1,542	-0.19%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/14	1	107.00	2	107.00	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	1	105.00	108.00	-1	1,591	-0.06%
2019/08/12	1	110.00	0	0.00	108.00	1	1,588	0.06%
2019/08/02	0	0.00	1	109.00	111.00	-1	1,808	-0.06%
2019/07/26	1	111.00	2	109.50	112.50	-1	2,054	-0.05%
2019/07/23	0	0.00	1	111.50	110.50	-1	2,028	-0.05%
2019/07/22	0	0.00	5	113.50	114.00	-5	2,008	-0.25%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	111.50	1	111.50	111.00	0	1,977	0.00%
2019/07/12	0	0.00	3	112.00	113.00	-3	1,921	-0.16%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/01	0.1	107.50	0	0.00	107.50	0.1	1,819	0.01%
2019/06/28	5	101.50	0	0.00	101.50	5	1,774	0.28%
2019/06/27	0	0.00	0.1	98.20	98.20	-0.1	1,743	-0.01%
2019/06/24	0	0.00	2	97.70	97.60	-2	1,706	-0.12%
2019/06/21	0	0.00	1	98.00	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.30	96.40	-1	1,717	-0.06%
2019/06/18	1	94.70	1	95.50	94.60	0	1,740	0.00%
2019/06/17	3	93.60	0	0.00	93.60	3	1,732	0.17%
2019/06/14	0	0.00	1	93.00	93.00	-1	1,733	-0.06%
2019/06/13	2	93.90	0	0.00	93.60	2	1,734	0.12%
2019/06/11	1	91.20	0	0.00	91.90	1	1,741	0.06%
2019/06/10	0	0.00	1	90.70	90.20	-1	1,784	-0.06%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/06/04	0	0.00	5	91.94	92.20	-5	1,865	-0.27%
2019/06/03	1	90.50	1	90.70	91.00	0	1,861	0.00%
2019/05/30	0	0.00	1	91.50	91.20	-1	1,877	-0.05%
2019/05/29	0	0.00	2	92.30	93.20	-2	1,890	-0.11%
2019/05/28	2	94.00	0	0.00	93.60	2	1,896	0.11%
2019/05/27	0	0.00	1	91.20	91.50	-1	1,886	-0.05%
2019/05/24	0.1	91.80	0	0.00	91.50	0.1	1,888	0.01%
2019/05/21	1	92.60	0	0.00	93.70	1	1,891	0.05%
2019/05/15	2	90.50	1	90.90	91.30	1	1,806	0.06%
2019/05/09	5	96.94	1	93.50	93.80	4	1,658	0.24%
2019/05/08	6	100.00	1	102.50	102.00	5	1,497	0.33%
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/19	0	0.00	0	116.00	114.50	0	1,434	0.00%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/16	2	115.50	0	0.00	115.50	2	1,447	0.14%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	2	113.25	113.50	-2	1,343	-0.15%
2019/03/27	0.1	114.00	0	0.00	113.00	0.1	1,341	0.01%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	1	113.50	0	0.00	113.00	1	1,330	0.08%
2019/03/12	2	116.00	0	0.00	116.50	2	1,250	0.16%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/26	0	0.00	1	120.50	120.50	-1	1,396	-0.07%
2019/02/25	0	0.00	1	121.00	121.50	-1	1,401	-0.07%
2019/02/21	1	123.00	1	123.00	123.00	0	1,413	0.00%
2019/02/20	5	120.50	0	0.00	121.50	5	1,412	0.35%
2019/02/18	5	120.00	0	0.00	120.00	5	1,408	0.36%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/12	5	119.50	0	0.00	119.50	5	1,414	0.35%
2019/02/11	3	120.00	0	0.00	120.00	3	1,496	0.20%
2019/01/22	1	118.50	1	119.00	119.00	0	1,706	0.00%
2019/01/21	0	0.00	2	121.00	120.00	-2	1,732	-0.12%
2019/01/16	2	124.00	1	124.00	123.00	1	1,864	0.05%
2019/01/15	1	123.50	0	0.00	123.50	1	1,865	0.05%
2019/01/10	0	0.00	2	121.00	120.00	-2	1,862	-0.11%
2019/01/07	2	120.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	2	117.00	118.50	-2	1,911	-0.10%
2019/01/03	0	0.00	1	121.50	119.00	-1	1,962	-0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/26	2	121.00	0	0.00	120.00	2	2,015	0.10%
2018/12/25	0	0.00	2	122.00	122.00	-2	2,030	-0.10%
2018/12/12	2	123.00	0	0.00	123.50	2	2,445	0.08%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	2	127.00	125.00	-2	2,522	-0.08%
2018/12/06	0	0.00	2	127.50	125.50	-2	2,500	-0.08%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	0	0.00	1	137.50	132.00	-1	2,481	-0.04%
2018/12/03	3	132.67	0	0.00	135.00	3	2,437	0.12%
2018/11/30	0	0.00	2	128.50	128.00	-2	2,331	-0.09%
2018/11/27	1	122.00	0	0.00	124.50	1	2,297	0.04%
2018/11/19	1	128.00	0	0.00	130.00	1	2,261	0.04%
2018/11/16	1	126.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	0	0.00	2	125.75	126.50	-2	2,236	-0.09%
2018/11/13	1	121.50	0	0.00	126.50	1	2,273	0.04%
2018/11/12	0	0.00	1	124.50	124.50	-1	2,245	-0.04%
2018/11/09	0	0.00	1	125.00	126.50	-1	2,221	-0.05%
2018/11/08	4	127.00	4	128.50	125.00	0	2,203	0.00%
2018/11/07	2	127.50	2	128.50	131.00	0	2,114	0.00%
2018/11/06	0	0.00	1	129.50	126.00	-1	2,128	-0.05%
2018/11/05	4	130.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	2	134.75	3	133.00	134.50	-1	2,131	-0.05%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	3	124.17	2	132.00	122.50	1	2,058	0.05%
2018/10/25	2	128.00	1	127.50	128.00	1	2,008	0.05%
2018/10/24	3	126.00	3	125.00	125.50	0	1,933	0.00%
2018/10/19	0	0.00	1	119.00	122.50	-1	1,945	-0.05%
2018/10/18	1	122.50	0	0.00	121.50	1	1,986	0.05%
2018/10/16	0	0.00	0.2	119.50	119.50	-0.2	2,111	-0.01%
2018/10/12	2	117.50	2	119.00	121.00	0	2,121	0.00%
2018/10/11	2	119.00	0	0.00	121.00	2	2,097	0.10%
2018/10/09	0	0.00	2	126.00	126.50	-2	2,026	-0.10%
2018/10/08	2	126.50	1	127.50	127.50	1	2,021	0.05%
2018/10/05	0	0.00	4	131.00	130.00	-4	2,013	-0.20%
2018/10/03	2	136.00	0	0.00	132.00	2	1,979	0.10%
2018/09/28	2	131.50	2	134.50	132.00	0	1,927	0.00%
2018/09/25	2	137.00	0	0.00	137.50	2	1,890	0.11%
2018/09/21	0	0.00	3	141.00	139.50	-3	1,932	-0.16%
2018/09/19	3	133.00	5	135.10	136.50	-2	1,826	-0.11%
2018/09/18	4	130.25	2	133.50	131.50	2	1,773	0.11%
2018/09/17	1	134.00	3	133.50	136.50	-2	1,745	-0.11%
2018/09/12	2	119.00	0	0.00	117.00	2	1,598	0.13%
2018/09/10	1	116.00	1	117.50	118.00	0	1,666	0.00%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	0	0.00	2	126.25	125.50	-2	2,177	-0.09%
2018/08/28	0	0.00	2	127.00	126.50	-2	2,197	-0.09%
2018/08/27	1	121.50	0	0.00	124.50	1	2,203	0.05%
2018/08/24	1	119.00	2	119.75	121.00	-1	2,224	-0.04%
2018/08/22	0	0.00	1	125.00	124.50	-1	2,271	-0.04%
2018/08/20	1	126.00	1	128.50	124.50	0	2,284	0.00%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	1	129.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/10	2	132.00	3	128.50	132.00	-1	2,453	-0.04%
2018/08/09	3	133.67	1	135.00	133.50	2	2,416	0.08%
2018/08/08	0	0.00	1	138.00	137.00	-1	2,413	-0.04%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	136.00	1	133.00	133.00	0	2,551	0.00%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/31	1	129.00	1	131.00	130.00	0	2,524	0.00%
2018/07/30	2	132.25	0	0.00	130.00	2	2,518	0.08%
2018/07/27	1	133.00	3	133.50	135.00	-2	2,524	-0.08%
2018/07/26	4	132.50	1	132.50	132.50	3	2,536	0.12%
2018/07/25	1	129.00	2	131.50	133.00	-1	2,533	-0.04%
2018/07/24	5	128.50	2	128.00	129.00	3	2,531	0.12%
2018/07/23	0	0.00	2	138.50	138.00	-2	2,401	-0.08%
2018/07/19	2	140.50	0	0.00	141.00	2	2,422	0.08%
2018/07/18	1	143.50	0	0.00	143.00	1	2,443	0.04%
2018/07/16	1	143.00	0	0.00	141.00	1	2,461	0.04%
2018/07/12	0	0.00	1	142.50	143.00	-1	2,540	-0.04%
2018/07/11	1	140.00	0	0.00	140.50	1	2,564	0.04%
2018/07/10	0	0.00	1	142.50	141.00	-1	2,592	-0.04%
2018/07/06	0	0.00	10	140.00	142.00	-10	2,602	-0.38%
2018/07/03	0	0.00	2	145.00	143.00	-2	2,659	-0.08%
2018/07/02	2	151.50	0	0.00	152.50	2	2,632	0.08%
2018/06/28	0	0.00	10	147.50	147.00	-10	2,591	-0.39%
2018/06/26	0	0.00	0.3	144.00	144.00	-0.3	2,704	-0.01%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/22	1	148.00	0	0.00	147.50	1	2,743	0.04%
2018/06/21	0	0.00	0.5	149.00	149.00	-0.5	2,738	-0.02%
2018/06/20	0	0.00	1	147.00	149.00	-1	2,777	-0.04%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/13	10	153.00	11	152.09	150.00	-1	2,917	-0.03%
2018/06/11	1.3	148.58	0	0.00	150.50	1.3	2,887	0.05%
2018/06/08	1	155.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	7	155.50	8	156.00	156.00	-1	2,788	-0.04%
2018/05/31	0	144.50	1	147.00	145.00	-1	2,532	-0.04%
2018/05/29	1	142.00	1	143.00	141.50	0	2,450	0.00%
2018/05/28	0	0.00	0.1	142.00	142.50	-0.1	2,459	0.00%
2018/05/25	2	139.00	1	140.00	139.50	1	2,470	0.04%
2018/05/24	10	142.00	1	142.50	139.50	9	2,475	0.36%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	1	144.50	7	143.50	143.50	-6	2,494	-0.24%
2018/05/21	5	139.00	0	0.00	139.00	5	2,437	0.21%
2018/05/18	1	140.00	6	139.33	138.00	-5	2,441	-0.20%
2018/05/15	0	0.00	8	138.00	139.50	-8	2,461	-0.32%
2018/05/14	0	0.00	7	134.00	134.50	-7	2,424	-0.29%
2018/05/11	0	0.00	3	132.50	132.00	-3	2,401	-0.12%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/05/07	1	130.00	0	0.00	131.00	1	2,418	0.04%
2018/04/30	2	133.00	2	134.25	132.00	0	2,582	0.00%
2018/04/27	1	127.50	3	127.50	129.50	-2	2,604	-0.08%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/24	0	0.00	2	126.50	125.00	-2	2,716	-0.07%
2018/04/23	0	0.00	1	130.50	128.00	-1	2,710	-0.04%
2018/04/20	1	130.00	1	130.00	131.00	0	2,731	0.00%
2018/04/12	0	0.00	2	130.00	130.00	-2	2,784	-0.07%
2018/04/11	0	0.00	2	129.50	129.50	-2	2,829	-0.07%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	2	128.50	1	128.00	127.00	1	2,885	0.03%
2018/04/03	0	0.00	3	121.00	122.50	-3	2,836	-0.11%
2018/03/31	2	124.00	0	0.00	124.00	2	2,821	0.07%
2018/03/30	1	126.00	2	124.50	123.50	-1	2,836	-0.04%
2018/03/29	2	122.75	4	122.50	124.00	-2	2,855	-0.07%
2018/03/28	0	0.00	1	129.50	127.00	-1	2,786	-0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	2	133.00	1	133.00	134.00	1	2,739	0.04%
2018/03/23	2	131.00	3	130.67	134.50	-1	2,767	-0.04%
2018/03/22	2	134.00	0	0.00	134.50	2	2,737	0.07%
2018/03/21	0	0.00	1	136.50	136.50	-1	2,758	-0.04%
2018/03/20	3	138.33	5	137.90	137.00	-2	2,768	-0.07%
2018/03/19	9	136.28	3	135.83	136.50	6	2,824	0.21%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/13	1	129.50	2	131.00	131.00	-1	2,704	-0.04%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/02/27	2	130.50	1	130.50	129.50	1	2,626	0.04%
2018/02/26	1	129.50	2	129.50	129.50	-1	2,601	-0.04%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/22	4	125.75	10	126.60	126.50	-6	2,528	-0.24%
2018/02/21	8	126.00	2	124.50	125.00	6	2,507	0.24%
2018/02/12	2	122.50	0	0.00	122.00	2	2,458	0.08%
2018/02/09	1	119.00	1	121.50	123.00	0	2,459	0.00%
2018/02/08	0	0.00	4	123.50	122.50	-4	2,429	-0.16%
2018/02/07	6	123.17	0	0.00	122.50	6	2,419	0.25%
2018/02/06	1.1	120.00	0	0.00	120.00	1.1	2,383	0.05%
2018/02/02	0	0.00	0.1	124.50	123.00	-0.1	2,354	0.00%
2018/01/30	2	124.75	0	0.00	125.00	2	2,336	0.09%
2018/01/29	0	0.00	7	123.50	123.50	-7	2,331	-0.30%
2018/01/26	3	121.67	2	125.50	122.50	1	2,359	0.04%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	5	127.80	5.1	128.66	129.50	-0.1	2,200	0.00%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/18	1	132.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	5	131.40	3	131.33	130.50	2	2,206	0.09%
2018/01/10	5	127.90	3	130.50	131.00	2	2,199	0.09%
2018/01/05	3	137.83	2	137.00	138.00	1	2,132	0.05%
2018/01/04	4	139.00	10	140.05	141.50	-6	2,193	-0.27%
2018/01/03	1	145.50	1	145.00	144.50	0	2,166	0.00%
2018/01/02	0	0.00	1	145.00	145.50	-1	2,182	-0.05%