濱川 (1569)-元大-桃興券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	19	56.90	13	57.72	59.90	6	6,684	0.09%
2024/11/21	21	54.76	18	55.98	56.30	3	6,345	0.05%
2024/11/20	32.1	53.32	32	53.01	54.30	0.1	5,593	0.00%
2024/11/15	4	44.59	2	45.43	44.10	2	4,978	0.04%
2024/11/14	8	44.36	9	43.77	44.70	-1	4,867	-0.02%
2024/11/13	11	43.87	7	44.15	43.95	4	4,695	0.09%
2024/11/12	10	40.81	0	0.00	42.40	10	4,550	0.22%
2024/11/11	10	40.00	19	39.53	39.95	-9	4,473	-0.20%
2024/11/08	1	43.40	0	0.00	42.90	1	4,418	0.02%
2024/11/07	0	0.00	2	42.30	42.50	-2	4,376	-0.05%
2024/11/06	6	41.86	6	41.55	41.55	0	4,362	0.00%
2024/11/04	4	39.28	5	39.35	39.30	-1	4,380	-0.02%
2024/11/01	12	37.54	0	0.00	38.30	12	4,394	0.27%
2024/10/30	0	0.00	16	37.97	37.00	-16	4,474	-0.36%
2024/10/29	1	40.35	8	39.64	39.70	-7	4,479	-0.16%
2024/10/25	1	41.50	1	41.85	41.30	0	4,452	0.00%
2024/10/24	3	40.85	0	0.00	40.45	3	4,428	0.07%
2024/10/23	6	41.68	2	41.53	41.05	4	4,392	0.09%
2024/10/22	4	41.44	1	41.70	41.90	3	4,285	0.07%
2024/10/21	29	40.30	0	0.00	40.00	29	4,165	0.70%
2024/10/17	1	39.10	0	0.00	38.85	1	4,042	0.02%
2024/10/15	15	38.68	0	0.00	37.40	15	4,093	0.37%
2024/10/14	12	37.85	12	37.15	37.80	0	4,121	0.00%
2024/10/11	2	38.05	2	39.28	38.90	0	4,303	0.00%
2024/10/08	0	0.00	5	39.85	40.10	-5	4,521	-0.11%
2024/10/07	8	39.81	0	0.00	39.60	8	4,531	0.18%
2024/10/04	1	38.35	3	38.07	37.95	-2	4,527	-0.04%
2024/10/01	21	35.86	15	36.49	36.00	6	4,355	0.14%
2024/09/30	5	35.48	6	35.54	35.50	-1	3,978	-0.03%
2024/09/27	0	0.00	5	34.00	32.80	-5	3,679	-0.14%
2024/09/24	0	0.00	2	34.05	32.80	-2	3,433	-0.06%
2024/09/23	1	31.80	2	32.15	31.90	-1	3,321	-0.03%
2024/09/12	0	0.00	3	25.97	26.55	-3	3,041	-0.10%
2024/09/04	1	25.95	0	0.00	25.70	1	3,007	0.03%
2024/08/27	0	0.00	14	28.45	28.75	-14	2,855	-0.49%
2024/08/23	0	0.00	1	27.10	27.40	-1	2,781	-0.04%
2024/08/19	4	27.65	0	0.00	27.20	4	2,725	0.15%
2024/08/14	1	26.95	4	26.75	26.80	-3	2,625	-0.11%
2024/08/13	1	27.00	0	0.00	27.55	1	2,599	0.04%
2024/08/09	4	28.60	0	0.00	27.80	4	2,537	0.16%
2024/08/06	10	25.20	0	0.00	25.90	10	2,353	0.42%
2024/08/05	0	0.00	1	28.55	27.90	-1	2,259	-0.04%
2024/08/02	1	31.25	7	31.61	31.00	-6	2,205	-0.27%
2024/08/01	1	30.00	1	30.00	30.60	0	2,064	0.00%
2024/07/30	0	0.00	2	27.85	29.50	-2	1,962	-0.10%
2024/07/26	1	28.25	0	0.00	27.80	1	1,898	0.05%
2024/07/22	1	28.50	4	28.70	28.50	-3	1,844	-0.16%
2024/07/19	0	0.00	14	30.20	30.25	-14	1,800	-0.78%
2024/07/18	0	0.00	2	30.70	30.90	-2	1,763	-0.11%
2024/07/17	2	31.88	4	31.68	31.15	-2	1,728	-0.12%
2024/07/16	1	30.70	0	31.75	31.75	1	1,657	0.06%
2024/07/15	1	31.05	11	31.24	31.65	-10	1,548	-0.65%
2024/07/12	10	31.49	9	31.49	32.15	1	1,440	0.07%
2024/07/11	14	31.69	9	31.38	30.10	5	1,142	0.44%
2024/07/10	12	29.42	1	30.95	30.85	11	868	1.27%
2024/07/09	0	0.00	3	27.10	28.15	-3	696	-0.43%
2024/07/08	1	28.10	2	27.93	27.65	-1	571	-0.18%
2024/07/05	1	25.65	0	0.00	25.90	1	346	0.29%
2024/07/04	5	25.50	0	0.00	25.25	5	312	1.60%
2024/07/01	0	0.00	2	24.70	24.50	-2	282	-0.71%
2024/05/29	0	0.00	3	24.38	24.35	-3	334	-0.90%
2024/05/23	1	23.75	0	0.00	23.85	1	357	0.28%
2024/05/21	0	0.00	1	23.85	23.90	-1	364	-0.27%
2024/05/03	1	23.95	0	0.00	23.95	1	390	0.26%
2024/04/24	1	23.95	0	0.00	23.80	1	443	0.23%
2024/04/16	1	23.85	0	0.00	23.65	1	464	0.22%
2024/04/12	1	25.20	0	0.00	25.00	1	452	0.22%
2024/04/09	0	0.00	1	25.05	25.00	-1	506	-0.20%
2024/04/02	2	25.30	1	25.25	25.15	1	530	0.19%
2024/03/26	1	24.60	0	0.00	24.40	1	546	0.18%
2024/03/19	1	24.80	0	0.00	24.60	1	538	0.19%
2024/03/06	0	0.00	2	25.40	25.70	-2	477	-0.42%
2024/01/23	2	24.90	0	0.00	24.90	2	292	0.68%
2024/01/12	1	24.00	0	0.00	23.80	1	222	0.45%
2023/12/05	0	0.00	3	22.95	22.70	-3	95	-3.15%
2023/11/22	0	0.00	1	22.70	22.75	-1	101	-0.98%
2023/11/17	1	22.50	0	0.00	22.50	1	106	0.94%
2023/09/18	0	0.00	3	22.40	22.40	-3	233	-1.29%
2023/09/14	0	0.00	1	22.45	22.45	-1	232	-0.43%
2023/08/28	1	21.60	0	0.00	21.55	1	232	0.43%
2023/08/08	0	0.00	1	24.85	24.85	-1	189	-0.53%
2023/08/02	3	24.80	0	0.00	24.75	3	191	1.57%
2023/07/28	0	0.00	0.3	24.80	24.95	-0.3	182	-0.16%
2023/07/27	0	0.00	0.2	25.00	25.00	-0.2	181	-0.09%
2023/07/20	0	0.00	0.5	24.65	24.60	-0.5	177	-0.28%
2023/07/05	0	0.00	0	24.35	24.40	0	204	-0.01%
2023/07/04	1	24.70	0	0.00	24.35	1	207	0.48%
2023/06/29	0	0.00	1	23.80	23.85	-1	204	-0.49%
2023/06/15	1	23.85	0	0.00	23.95	1	278	0.36%
2023/05/29	0	0.00	1	23.20	23.15	-1	447	-0.22%
2023/05/19	0	0.00	1	22.70	22.70	-1	457	-0.22%
2023/05/18	0	0.00	2	22.65	22.65	-2	461	-0.43%
2023/05/17	0	0.00	1	22.50	22.50	-1	465	-0.21%
2023/05/16	1	22.40	0	0.00	22.40	1	466	0.21%
2023/05/11	3	23.25	0	0.00	23.15	3	459	0.65%
2023/05/08	1	23.80	0	0.00	23.85	1	456	0.22%
2023/03/31	0	0.00	1	25.40	25.40	-1	435	-0.23%
2023/03/23	0	0.00	10	25.85	25.75	-10	403	-2.48%
2023/03/21	10	25.35	0	0.00	25.55	10	392	2.55%
2023/03/15	1	25.60	1	25.30	25.40	0	364	0.00%
2023/03/14	2	25.93	2	25.63	25.50	0	354	0.00%
2023/03/13	1	25.20	13	25.09	25.05	-12	293	-4.09%
2023/02/02	3	23.95	0	0.00	23.85	3	279	1.07%
2023/02/01	2	23.05	0	0.00	23.30	2	266	0.75%
2023/01/31	4	22.85	0	0.00	22.85	4	267	1.50%
2023/01/30	4	22.75	0	0.00	22.70	4	270	1.48%
2023/01/09	1	22.65	0	0.00	22.55	1	306	0.33%
2023/01/03	0	0.00	20	21.89	22.00	-20	347	-5.75%
2022/10/31	0	22.00	0	0.00	21.65	0	826	0.00%
2022/10/17	3	22.45	0	0.00	22.80	3	805	0.37%
2022/10/13	3	22.80	20	22.33	22.35	-17	796	-2.13%
2022/10/07	0	0.00	2	25.90	25.60	-2	764	-0.26%
2022/10/06	45	25.87	3	25.90	25.95	42	751	5.59%
2022/09/23	0	0.00	1	26.40	25.90	-1	632	-0.16%
2022/09/22	0	0.00	4	26.65	26.30	-4	633	-0.63%
2022/09/20	0	0.00	1	27.00	26.85	-1	573	-0.17%
2022/09/19	0	0.00	2	26.10	26.10	-2	526	-0.38%
2022/09/16	1	26.30	1	26.20	26.35	0	521	0.00%
2022/09/15	0	0.00	1	25.60	25.50	-1	492	-0.20%
2022/09/14	1	24.80	0	0.00	25.15	1	498	0.20%
2022/09/13	1	25.15	0	0.00	25.15	1	499	0.20%
2022/09/08	1	24.65	9	24.40	24.65	-8	504	-1.58%
2022/09/06	3	25.75	0	0.00	25.75	3	496	0.60%
2022/09/02	1	26.30	0	0.00	26.60	1	504	0.20%
2022/09/01	1	27.15	0	0.00	27.25	1	498	0.20%
2022/08/29	2	27.05	3	27.28	27.40	-1	521	-0.19%
2022/08/26	0	0.00	5	27.90	27.95	-5	524	-0.95%
2022/08/23	10	27.90	0	0.00	27.80	10	524	1.91%
2022/08/19	5	27.46	0	0.00	27.20	5	524	0.95%
2022/08/15	0	0.00	11	26.85	26.85	-11	588	-1.87%
2022/08/11	11	26.26	3	26.47	26.50	8	615	1.30%
2022/08/08	5	27.13	3	27.12	27.00	2	582	0.34%
2022/08/03	1	25.30	0	0.00	25.05	1	610	0.16%
2022/07/01	0	0.00	1	23.40	23.15	-1	1,184	-0.08%
2022/06/30	5	24.65	0	0.00	24.20	5	1,183	0.42%
2022/06/22	15	25.85	0	0.00	25.30	15	1,190	1.26%
2022/06/01	0	0.00	5	28.20	28.20	-5	1,103	-0.45%
2022/05/31	0	0.00	1	28.15	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	6	28.43	28.40	-6	1,080	-0.56%
2022/05/26	2	27.80	0	0.00	27.75	2	1,059	0.19%
2022/05/25	4	28.18	3	28.25	28.25	1	1,041	0.10%
2022/05/24	1	28.00	9	27.36	27.35	-8	1,006	-0.79%
2022/05/23	1	28.25	1	27.75	27.70	0	991	0.00%
2022/05/20	8	27.80	0	0.00	27.55	8	964	0.83%
2022/05/19	2	27.65	0	0.00	27.95	2	939	0.21%
2022/05/12	1	26.80	2	27.20	25.80	-1	871	-0.11%
2022/05/11	0	0.00	3	26.25	26.90	-3	834	-0.36%
2022/05/10	0	0.00	3	25.98	26.10	-3	817	-0.37%
2022/05/09	8	24.90	7	25.17	25.10	1	808	0.12%
2022/05/06	0	0.00	4	26.75	26.80	-4	785	-0.51%
2022/05/03	3	26.18	1	26.15	26.25	2	765	0.26%
2022/04/27	0	0.00	2	25.40	25.60	-2	758	-0.26%
2022/04/26	0	0.00	1	25.60	25.55	-1	749	-0.13%
2022/04/25	1	25.25	0	0.00	25.15	1	745	0.13%
2022/04/22	1	26.65	0	0.00	26.65	1	727	0.14%
2022/04/21	0	0.00	1	26.90	27.00	-1	711	-0.14%
2022/04/20	2	26.15	0	0.00	26.40	2	704	0.28%
2022/04/19	0	0.00	2	27.05	26.40	-2	692	-0.29%
2022/04/15	3	27.65	2	26.55	26.55	1	675	0.15%
2022/04/14	10	28.63	3	29.15	28.30	7	613	1.14%
2022/04/13	3	28.85	11	29.24	28.85	-8	572	-1.40%
2022/04/12	1	28.85	1	29.00	28.75	0	503	0.00%
2022/04/11	33	28.64	22	29.21	28.10	11	414	2.65%
2022/04/08	0	0.00	10	27.32	27.70	-10	277	-3.61%
2022/03/28	0	0.00	0.5	25.05	25.20	-0.5	211	-0.24%
2022/03/22	0	0.00	0.5	24.65	24.60	-0.5	200	-0.25%
2022/03/17	0	0.00	20	23.10	24.00	-20	189	-10.56%
2022/03/10	0	0.00	3	23.15	23.35	-3	201	-1.49%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/03/04	0	0.00	1	23.10	22.95	-1	207	-0.48%
2022/03/02	0	0.00	1	22.80	22.65	-1	214	-0.47%
2022/02/24	2	22.70	0	0.00	22.45	2	214	0.93%
2022/01/24	0	0.00	1	22.50	22.70	-1	236	-0.42%
2022/01/18	1	23.50	0	0.00	23.35	1	234	0.43%
2022/01/12	1	23.35	0	0.00	23.45	1	238	0.42%
2022/01/07	5	24.90	0	0.00	24.65	5	227	2.20%
2022/01/04	0	0.00	3	25.33	25.30	-3	224	-1.34%
2022/01/03	2	25.65	1	25.60	25.60	1	223	0.45%
2021/12/30	0	0.00	1	25.35	25.50	-1	223	-0.45%
2021/12/21	2	24.95	0	0.00	24.85	2	255	0.78%
2021/12/17	5	24.90	0	0.00	25.10	5	258	1.94%
2021/12/08	0	0.00	3	25.80	25.65	-3	249	-1.20%
2021/12/07	0	0.00	1	25.40	25.20	-1	238	-0.42%
2021/12/01	0	0.00	1	25.10	25.15	-1	240	-0.42%
2021/11/30	2	24.55	1	24.50	24.50	1	237	0.42%
2021/11/15	0	0.00	10	25.00	24.85	-10	238	-4.19%
2021/11/10	0	0.00	4	24.90	24.95	-4	255	-1.56%
2021/11/08	0	0.00	1	24.50	24.75	-1	263	-0.38%
2021/10/21	0	0.00	1	24.05	23.35	-1	418	-0.24%
2021/10/07	0	0.00	1	23.00	23.10	-1	1,172	-0.09%
2021/10/01	0	0.00	1	26.15	25.95	-1	1,217	-0.08%
2021/09/28	1	26.70	0	0.00	26.90	1	1,218	0.08%
2021/09/08	0	0.00	2	25.48	25.45	-2	1,278	-0.16%
2021/09/06	1	26.40	0	0.00	25.90	1	1,284	0.08%
2021/09/03	0	0.00	1	26.75	26.75	-1	1,283	-0.08%
2021/09/01	0	0.00	2	26.18	26.35	-2	1,284	-0.16%
2021/08/31	0	0.00	2	25.70	25.70	-2	1,288	-0.16%
2021/08/26	1	25.45	0	0.00	25.40	1	1,301	0.08%
2021/08/25	0	0.00	1	25.90	25.90	-1	1,314	-0.08%
2021/08/23	0	0.00	2	25.20	25.05	-2	1,337	-0.15%
2021/08/20	1	24.60	0	0.00	24.60	1	1,341	0.07%
2021/08/17	0	0.00	3	25.25	24.85	-3	1,344	-0.22%
2021/08/13	0	0.00	1	25.85	25.80	-1	1,340	-0.07%
2021/08/12	1	26.40	0	0.00	26.40	1	1,337	0.07%
2021/08/11	1	25.90	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	26.90	0	0.00	26.90	1	1,342	0.07%
2021/08/06	1	27.80	0	0.00	27.75	1	1,363	0.07%
2021/08/05	3	28.38	0	0.00	28.15	3	1,375	0.22%
2021/08/03	1	28.75	0	0.00	28.90	1	1,457	0.07%
2021/07/29	2	28.30	1	28.80	28.40	1	1,512	0.07%
2021/07/28	1	28.00	0	0.00	27.95	1	1,510	0.07%
2021/07/27	3	30.35	2	29.88	29.55	1	1,537	0.07%
2021/07/26	8	30.75	21	30.85	30.75	-13	1,612	-0.81%
2021/07/23	44	31.59	11	31.39	31.60	33	1,699	1.94%
2021/07/22	6	29.91	7	30.19	31.05	-1	1,874	-0.05%
2021/07/20	20	28.20	0	0.00	28.20	20	1,953	1.02%
2021/07/19	3	29.02	1	29.00	28.85	2	2,095	0.10%
2021/07/15	1	28.90	16	29.22	29.00	-15	2,083	-0.72%
2021/07/14	18	28.99	9	28.89	29.45	9	2,009	0.45%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,850	-0.05%
2021/07/08	0	0.00	3	25.70	25.70	-3	1,824	-0.16%
2021/06/21	0	0.00	0	24.70	24.95	0	2,221	0.00%
2021/06/18	1	25.40	1	25.75	25.60	0	2,249	0.00%
2021/06/10	1	24.85	0	0.00	24.80	1	2,381	0.04%
2021/06/02	0	0.00	8	26.33	26.05	-8	2,406	-0.33%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/31	7	26.18	0	0.00	26.20	7	2,395	0.29%
2021/05/26	0	0.00	1	25.60	25.65	-1	2,415	-0.04%
2021/05/25	1	25.50	0	0.00	25.55	1	2,435	0.04%
2021/05/19	1	24.60	0	0.00	24.85	1	2,482	0.04%
2021/05/17	1	23.05	0	0.00	23.30	1	2,485	0.04%
2021/05/14	0	0.00	10	25.20	24.50	-10	2,466	-0.41%
2021/05/12	5	24.00	0	0.00	24.05	5	2,435	0.21%
2021/05/11	2	25.50	10	26.55	25.50	-8	2,398	-0.33%
2021/05/10	5	27.80	5	27.55	27.55	0	2,347	0.00%
2021/05/07	1	29.40	0	0.00	29.50	1	2,306	0.04%
2021/05/05	6	28.98	0	0.00	28.75	6	2,303	0.26%
2021/05/04	0	0.00	2	28.60	28.60	-2	2,293	-0.09%
2021/05/03	6	30.40	14	32.24	30.05	-8	2,238	-0.36%
2021/04/29	10	33.12	1	33.50	33.20	9	2,142	0.42%
2021/04/28	27	34.09	16	34.28	34.30	11	2,026	0.54%
2021/04/27	8	32.53	3	32.50	32.50	5	1,641	0.30%
2021/04/26	12	30.98	6	31.11	31.20	6	1,502	0.40%
2021/04/23	1	30.60	17	30.49	30.35	-16	1,393	-1.15%
2021/04/16	0	0.00	0	29.50	29.75	0	1,241	0.00%
2021/04/15	0	0.00	10	28.85	29.20	-10	1,242	-0.80%
2021/04/14	0	0.00	1	29.40	29.10	-1	1,242	-0.08%
2021/04/13	1	29.65	0	0.00	29.35	1	1,253	0.08%
2021/04/12	8	29.89	0	0.00	29.55	8	1,243	0.64%
2021/04/09	4	30.26	2	30.10	30.20	2	1,213	0.16%
2021/04/08	9	30.40	5	30.35	30.20	4	1,192	0.34%
2021/04/07	9	32.68	1	32.80	32.45	8	1,095	0.73%
2021/04/06	1	31.30	9	32.05	32.30	-8	1,041	-0.77%
2021/04/01	0	0.00	1	31.30	30.85	-1	980	-0.10%
2021/03/31	0	0.00	7	30.85	30.75	-7	967	-0.72%
2021/03/30	0	0.00	5	30.55	30.55	-5	963	-0.52%
2021/03/29	0	0.00	3	30.55	30.55	-3	963	-0.31%
2021/03/26	2	31.10	0	0.00	30.65	2	957	0.21%
2021/03/24	0	0.00	2	31.28	31.35	-2	897	-0.22%
2021/03/23	1	31.40	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	8	31.81	32.05	-8	865	-0.92%
2021/03/18	1	30.50	1	31.85	31.45	0	824	0.00%
2021/03/15	2	30.15	0	0.00	30.05	2	824	0.24%
2021/03/09	0	0.00	2	29.20	29.20	-2	973	-0.21%
2021/03/05	0	0.00	23	30.08	30.15	-23	1,032	-2.23%
2021/03/04	0	0.00	7	29.95	29.85	-7	1,049	-0.67%
2021/03/02	0	0.00	3	30.45	30.00	-3	1,131	-0.27%
2021/02/26	0	0.00	2	30.40	30.45	-2	1,144	-0.17%
2021/02/25	1	30.10	2	30.38	30.15	-1	1,180	-0.08%
2021/02/24	4	29.65	4	29.75	29.65	0	1,211	0.00%
2021/02/22	0	0.00	5	30.00	30.00	-5	1,345	-0.37%
2021/02/18	0	0.00	4	28.94	28.90	-4	1,713	-0.23%
2021/02/17	0	0.00	2	28.08	28.50	-2	1,853	-0.11%
2021/02/05	1	27.25	0	0.00	27.30	1	1,853	0.05%
2021/02/04	0	0.00	1	27.85	27.55	-1	1,910	-0.05%
2021/01/29	3	28.18	0	0.00	27.40	3	1,950	0.15%
2021/01/28	0	0.00	5	28.16	28.20	-5	1,954	-0.26%
2021/01/26	0	0.00	1	27.60	27.40	-1	1,949	-0.05%
2021/01/22	1	26.00	0	0.00	26.25	1	1,947	0.05%
2021/01/21	1	26.40	0	0.00	26.40	1	1,945	0.05%
2021/01/20	4	27.26	4	26.35	26.35	0	1,948	0.00%
2021/01/19	4	27.83	0	0.00	27.70	4	1,944	0.21%
2021/01/18	1	27.80	0	0.00	27.65	1	1,952	0.05%
2021/01/15	1	28.05	0	0.00	28.05	1	1,974	0.05%
2021/01/12	4	28.28	0	0.00	28.05	4	2,018	0.20%
2021/01/06	12	28.60	0	0.00	28.35	12	2,051	0.58%
2021/01/05	0	0.00	2	29.30	29.15	-2	2,032	-0.10%
2021/01/04	1	28.80	1	29.10	29.10	0	2,037	0.00%
2020/12/31	4	28.50	0	0.00	28.50	4	2,034	0.20%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/28	2	28.63	0	0.00	28.40	2	2,042	0.10%
2020/12/22	1	28.40	1	28.60	28.05	0	2,054	0.00%
2020/12/18	2	28.75	0	0.00	28.70	2	2,074	0.10%
2020/12/17	1	28.70	5	28.70	28.70	-4	2,088	-0.19%
2020/12/11	5	28.28	1	28.70	28.65	4	2,113	0.19%
2020/12/10	9	28.80	6	29.00	28.50	3	2,102	0.14%
2020/12/09	12	29.31	0	0.00	29.30	12	2,078	0.58%
2020/12/08	2	29.38	4	29.78	29.35	-2	2,102	-0.10%
2020/12/07	3	30.78	17	30.78	30.60	-14	2,070	-0.68%
2020/12/04	3	31.67	0	0.00	31.55	3	2,052	0.15%
2020/12/03	1	32.00	2	32.35	32.00	-1	2,061	-0.05%
2020/12/02	3	31.95	0	0.00	31.90	3	2,053	0.15%
2020/11/27	2	31.85	0	0.00	31.95	2	2,066	0.10%
2020/11/26	0	0.00	24	31.63	32.00	-24	2,099	-1.14%
2020/11/25	0	0.00	1	30.55	31.10	-1	2,161	-0.05%
2020/11/24	4	30.88	15	30.65	30.65	-11	2,207	-0.50%
2020/11/23	1	31.55	0	0.00	31.45	1	2,234	0.04%
2020/11/20	17	31.84	2	31.85	31.65	15	2,234	0.67%
2020/11/19	2	31.58	20	32.05	31.50	-18	2,313	-0.78%
2020/11/18	15	32.72	6	32.58	32.50	9	2,245	0.40%
2020/11/17	12	30.93	3	31.68	32.85	9	2,142	0.42%
2020/11/16	2	30.33	5	30.74	31.35	-3	2,068	-0.15%
2020/11/12	0	0.00	2	28.90	28.80	-2	2,390	-0.08%
2020/10/30	0	0.00	1	26.85	26.95	-1	3,289	-0.03%
2020/10/29	0	0.00	3	26.68	26.85	-3	3,290	-0.09%
2020/10/27	2	27.15	0	0.00	27.30	2	3,309	0.06%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	29.00	0	0.00	28.60	1	3,296	0.03%
2020/10/21	40	29.44	1	29.30	28.80	39	3,290	1.19%
2020/10/20	1	29.10	1	28.85	28.55	0	3,277	0.00%
2020/10/16	1	28.70	0	0.00	27.90	1	3,268	0.03%
2020/10/06	0	0.00	1	27.65	28.00	-1	3,423	-0.03%
2020/09/28	0	0.00	1	26.80	26.80	-1	3,626	-0.03%
2020/09/22	0	0.00	5	28.05	27.90	-5	4,100	-0.12%
2020/09/18	0	0.00	1	29.65	29.30	-1	4,101	-0.02%
2020/09/14	1	29.40	0	0.00	29.40	1	4,125	0.02%
2020/09/11	1	29.20	0	0.00	28.70	1	4,152	0.02%
2020/09/03	1	31.60	0	0.00	31.70	1	4,137	0.02%
2020/09/02	1	32.55	2	32.30	32.40	-1	4,122	-0.02%
2020/09/01	2	32.90	0	0.00	32.25	2	4,202	0.05%
2020/08/31	2	32.95	1	32.90	32.75	1	4,263	0.02%
2020/08/27	0	0.00	2	30.60	31.80	-2	4,123	-0.05%
2020/08/26	0	0.00	1	30.80	30.65	-1	4,065	-0.02%
2020/08/25	3	30.20	0	0.00	31.20	3	4,028	0.07%
2020/08/24	0	0.00	3	29.80	30.00	-3	3,962	-0.08%
2020/08/21	1	29.90	0	0.00	30.30	1	3,952	0.03%
2020/08/20	8	28.82	20	29.47	28.80	-12	3,926	-0.31%
2020/08/19	14	34.20	14	32.51	30.40	0	3,875	0.00%
2020/08/18	8	33.00	7	32.39	32.30	1	3,549	0.03%
2020/08/17	4	33.84	1	33.40	33.85	3	3,411	0.09%
2020/08/14	11	29.76	12	29.85	31.05	-1	3,099	-0.03%
2020/08/13	4	28.40	2	29.23	28.25	2	2,975	0.07%
2020/08/12	1	27.00	2	28.65	29.10	-1	2,865	-0.03%
2020/08/11	1	26.80	0	0.00	26.50	1	2,688	0.04%
2020/08/07	0	0.00	1	27.00	26.95	-1	2,682	-0.04%
2020/08/06	0	0.00	1	27.50	27.00	-1	2,780	-0.04%
2020/07/31	2	25.80	2	25.40	25.90	0	2,786	0.00%
2020/07/29	0	0.00	1	24.40	24.50	-1	2,822	-0.04%
2020/07/24	0	0.00	2	25.20	24.40	-2	2,857	-0.07%
2020/07/23	1	25.45	0	0.00	25.30	1	2,864	0.03%
2020/07/20	0	0.00	4	25.30	25.25	-4	3,057	-0.13%
2020/07/16	3	26.28	0	0.00	26.05	3	3,143	0.10%
2020/07/15	0	0.00	0.1	25.60	25.60	-0.1	3,006	0.00%
2020/07/14	1	25.60	2	25.95	25.60	-1	3,014	-0.03%
2020/07/13	2	26.20	0	0.00	26.25	2	3,010	0.07%
2020/07/10	3	26.45	1	26.05	25.40	2	3,028	0.07%
2020/07/09	2	26.50	0	0.00	26.45	2	3,005	0.07%
2020/07/08	1	27.25	0	0.00	27.00	1	2,973	0.03%
2020/07/06	2	30.55	0	0.00	29.45	2	2,915	0.07%
2020/07/03	1	29.15	0	0.00	29.75	1	2,847	0.04%
2020/07/02	0	0.00	2	28.60	29.30	-2	2,761	-0.07%
2020/07/01	1	28.25	2	27.08	27.25	-1	2,628	-0.04%
2020/06/30	0	0.00	6	25.50	26.00	-6	2,491	-0.24%
2020/06/29	6	25.23	0	0.00	25.20	6	2,502	0.24%
2020/06/16	0	0.00	81	24.39	24.90	-81	2,332	-3.47%
2020/06/15	0	0.00	1	23.95	23.80	-1	2,326	-0.04%
2020/06/12	1	22.90	0	0.00	23.30	1	2,323	0.04%
2020/06/10	0	0.00	45	25.47	25.25	-45	2,281	-1.97%
2020/06/09	0	0.00	10	25.18	25.20	-10	2,270	-0.44%
2020/06/08	6	26.09	3	27.13	25.80	3	2,253	0.13%
2020/06/05	21	25.86	15	26.21	26.25	6	2,140	0.28%
2020/05/26	0	0.00	4	25.16	26.30	-4	1,962	-0.20%
2020/05/20	1	24.45	2	23.90	23.50	-1	1,836	-0.05%
2020/05/15	0	0.00	1	22.70	24.10	-1	1,732	-0.06%
2020/05/14	1	24.90	0	0.00	23.50	1	1,719	0.06%
2020/05/13	3	24.45	7	24.43	24.70	-4	1,697	-0.24%
2020/05/12	0	0.00	5	23.70	24.00	-5	1,600	-0.31%
2020/04/28	4	24.20	9	23.99	23.95	-5	1,502	-0.33%
2020/04/27	1	24.20	0	0.00	24.70	1	1,476	0.07%
2020/04/24	1	23.70	14	24.16	23.70	-13	1,430	-0.91%
2020/04/23	8	22.48	1	22.95	23.30	7	1,350	0.52%
2020/04/22	3	21.57	3	21.65	21.90	0	1,255	0.00%
2020/04/10	0	0.00	1	19.65	19.20	-1	1,031	-0.10%
2020/04/01	0	0.00	10	14.80	14.90	-10	901	-1.11%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/25	10	13.09	0	0.00	13.00	10	906	1.10%
2020/03/19	2	11.30	0	0.00	11.30	2	902	0.22%
2020/03/18	0	0.00	2	12.60	12.55	-2	902	-0.22%
2020/03/17	0	0.00	2	12.60	12.65	-2	895	-0.22%
2020/03/16	1	13.65	0	0.00	13.30	1	892	0.11%
2020/03/12	10	16.50	0	0.00	15.95	10	888	1.13%
2020/03/10	2	18.20	2	17.95	17.95	0	876	0.00%
2020/03/05	6	19.45	6	19.73	19.25	0	840	0.00%
2020/02/25	0	0.00	2	18.55	19.15	-2	1,012	-0.20%
2020/02/14	2	19.60	2	19.73	19.70	0	1,525	0.00%
2020/02/13	6	20.18	6	20.01	19.80	0	1,689	0.00%
2020/02/12	5	20.15	0	0.00	20.15	5	1,833	0.27%
2020/02/10	0	0.00	2	18.30	17.85	-2	2,072	-0.10%
2020/02/07	3	18.42	0	0.00	18.20	3	2,117	0.14%
2020/02/06	1	18.35	1	18.50	18.55	0	2,152	0.00%
2020/02/05	1	18.60	0	0.00	18.55	1	2,141	0.05%
2020/02/04	2	18.75	0	0.00	18.90	2	2,126	0.09%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/30	1	21.05	0	0.00	20.95	1	2,112	0.05%
2020/01/20	4	23.68	0	0.00	23.25	4	2,105	0.19%
2020/01/14	2	23.60	0	0.00	23.40	2	2,111	0.09%
2020/01/08	5	23.01	1	22.90	22.90	4	2,233	0.18%
2020/01/07	2	23.80	0	0.00	23.90	2	2,225	0.09%
2020/01/06	0	0.00	2	24.95	24.80	-2	2,219	-0.09%
2019/12/30	1	26.10	1	25.55	25.55	0	2,212	0.00%
2019/12/27	1	26.00	1	26.15	26.25	0	2,204	0.00%
2019/12/26	1	25.95	1	25.95	25.95	0	2,195	0.00%
2019/12/25	3	26.70	3	26.32	26.25	0	2,199	0.00%
2019/12/24	3	24.93	1	25.80	26.40	2	2,184	0.09%
2019/12/20	3	25.63	1	25.90	25.60	2	2,162	0.09%
2019/12/19	2	25.80	0	0.00	25.70	2	2,175	0.09%
2019/12/17	2	25.90	0	0.00	25.70	2	2,182	0.09%
2019/12/09	0	0.00	4	26.94	26.35	-4	2,250	-0.18%
2019/12/05	5	26.31	0	0.00	26.20	5	2,255	0.22%
2019/12/03	3	26.17	0	0.00	25.95	3	2,275	0.13%
2019/11/29	1	27.35	4	26.65	26.60	-3	2,336	-0.13%
2019/11/28	1	27.15	0	0.00	27.30	1	2,327	0.04%
2019/11/27	1	27.40	2	28.10	27.60	-1	2,317	-0.04%
2019/11/26	1	27.20	0	0.00	27.60	1	2,263	0.04%
2019/11/20	3	27.47	1	28.35	27.30	2	2,168	0.09%
2019/11/15	0	0.00	1	26.20	25.95	-1	1,876	-0.05%
2019/11/12	6	27.33	4	26.76	27.15	2	1,808	0.11%
2019/11/11	5	26.57	8	26.61	27.00	-3	1,707	-0.18%
2019/11/08	7	26.41	4	26.44	25.30	3	1,546	0.19%
2019/11/07	1	25.05	1	24.50	24.35	0	1,389	0.00%
2019/11/06	3	26.22	2	25.48	25.05	1	1,368	0.07%
2019/10/29	1	23.75	4	23.16	23.00	-3	1,228	-0.24%
2019/10/28	3	23.43	4	23.61	23.75	-1	1,230	-0.08%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/21	3	23.00	0	0.00	23.10	3	1,423	0.21%
2019/10/15	2	23.40	4	23.60	23.60	-2	1,829	-0.11%
2019/10/14	1	22.10	0	0.00	21.90	1	1,803	0.06%
2019/10/09	0	0.00	2	21.70	22.10	-2	1,802	-0.11%
2019/10/07	0	0.00	1	23.00	23.00	-1	1,793	-0.06%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,780	-0.06%
2019/09/24	3	23.05	0	0.00	23.10	3	1,775	0.17%
2019/09/23	0	0.00	3	23.60	23.60	-3	1,760	-0.17%
2019/09/18	3	23.05	0	0.00	23.10	3	1,730	0.17%
2019/09/16	2	23.23	2	23.45	23.45	0	1,717	0.00%
2019/09/12	2	24.03	0	0.00	23.75	2	1,715	0.12%
2019/09/10	0	0.00	1	22.75	23.00	-1	1,658	-0.06%
2019/09/06	0	0.00	2	23.25	23.55	-2	1,652	-0.12%
2019/09/04	2	23.80	5.3	23.81	23.80	-3.3	1,649	-0.20%
2019/08/29	2	22.65	5	22.39	22.15	-3	1,540	-0.19%
2019/08/28	5	21.44	2	21.40	22.70	3	1,481	0.20%
2019/08/21	1	22.20	0	0.00	21.85	1	1,429	0.07%
2019/08/14	0	0.00	5	21.26	20.65	-5	1,360	-0.37%
2019/08/12	0	0.00	2	21.68	21.55	-2	1,341	-0.15%
2019/08/08	0	0.00	5	21.35	21.50	-5	1,327	-0.38%
2019/08/07	1	20.95	1	22.15	20.95	0	1,309	0.00%
2019/08/06	1	20.70	0	0.00	21.60	1	1,290	0.08%
2019/08/05	0	0.00	3	22.90	22.45	-3	1,268	-0.24%
2019/08/02	0	0.00	2	24.00	23.85	-2	1,244	-0.16%
2019/08/01	5	24.30	0	0.00	23.75	5	1,206	0.41%
2019/07/29	1	23.40	0	0.00	23.35	1	1,121	0.09%
2019/07/25	1	23.20	0	0.00	24.00	1	1,063	0.09%
2019/07/23	0	0.00	1	23.40	23.45	-1	983	-0.10%
2019/07/22	6	24.41	5	24.57	24.80	1	905	0.11%
2019/07/19	4	23.98	5	24.00	24.20	-1	797	-0.13%
2019/07/18	10	23.74	6	23.16	23.90	4	703	0.57%
2019/07/17	0	0.00	12	21.13	21.80	-12	513	-2.34%
2019/07/15	0	0.00	1	19.65	19.50	-1	405	-0.25%
2019/07/03	0	0.00	7	19.94	19.40	-7	481	-1.45%
2019/07/02	0	0.00	2	19.60	19.80	-2	499	-0.40%
2019/07/01	5	19.40	0	0.00	19.45	5	496	1.01%
2019/06/24	0	0.00	9	19.04	19.15	-9	524	-1.72%
2019/06/21	0	0.00	1	19.25	19.10	-1	531	-0.19%
2019/06/20	1	19.80	0	0.00	19.55	1	537	0.19%
2019/06/19	0	0.00	5	19.35	19.50	-5	580	-0.86%
2019/06/18	0	0.00	1	19.70	19.45	-1	653	-0.15%
2019/06/13	0	0.00	1	18.60	18.75	-1	658	-0.15%
2019/06/11	1	18.00	0	0.00	17.75	1	636	0.16%
2019/05/23	2	16.35	0	0.00	16.65	2	778	0.26%
2019/05/17	3	17.25	1	17.40	17.20	2	898	0.22%
2019/05/15	0	0.00	2	17.95	17.60	-2	947	-0.21%
2019/05/14	1	17.20	0	0.00	17.45	1	976	0.10%
2019/05/13	8	17.96	0	0.00	17.70	8	1,004	0.80%
2019/05/10	7	19.10	0	0.00	18.80	7	1,083	0.65%
2019/05/08	0	0.00	4	20.05	19.75	-4	1,171	-0.34%
2019/04/29	3	18.63	0	0.00	18.55	3	1,146	0.26%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/24	2	19.55	0	0.00	19.40	2	1,149	0.17%
2019/04/23	1	19.25	0	0.00	19.35	1	1,162	0.09%
2019/04/09	3	20.60	2	20.50	20.60	1	1,265	0.08%
2019/04/08	2	21.45	0	0.00	21.30	2	1,254	0.16%
2019/04/02	0	0.00	2	20.70	20.75	-2	1,225	-0.16%
2019/04/01	2	20.95	0	0.00	20.80	2	1,224	0.16%
2019/03/28	3	20.50	0	0.00	20.45	3	1,215	0.25%
2019/03/21	2	20.40	13	21.04	21.20	-11	1,136	-0.97%
2019/03/19	3	19.50	3	19.50	19.40	0	1,053	0.00%
2019/03/08	2	18.50	0	0.00	18.20	2	1,016	0.20%
2019/03/07	1	19.80	0	0.00	19.60	1	986	0.10%
2019/02/26	2	20.25	4	20.63	19.90	-2	943	-0.21%
2019/02/21	5	22.49	0	0.00	21.75	5	867	0.58%
2019/02/19	0	0.00	10	21.45	21.00	-10	779	-1.28%
2019/02/18	10	20.95	0	0.00	21.45	10	779	1.28%
2019/02/14	0	0.00	10	21.30	21.30	-10	748	-1.34%
2019/02/12	3	20.78	5	21.35	21.35	-2	681	-0.29%
2019/02/11	1	20.50	18	20.92	21.10	-17	652	-2.60%
2019/01/30	1	18.50	1	19.30	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/14	0	0.00	1	17.20	17.15	-1	429	-0.23%
2019/01/07	1	15.65	0	0.00	15.05	1	360	0.28%
2019/01/03	0	0.00	2	14.60	15.00	-2	335	-0.60%
2018/12/27	0	0.00	1	12.50	12.45	-1	313	-0.32%
2018/12/21	1	12.50	0	0.00	12.75	1	382	0.26%
2018/12/20	1	12.85	0	0.00	12.85	1	379	0.26%
2018/12/19	2	13.40	0	0.00	13.35	2	374	0.53%
2018/12/14	6	13.90	0	0.00	13.80	6	366	1.64%
2018/12/12	3	14.30	0	0.00	14.50	3	363	0.82%
2018/12/05	0	0.00	13	16.37	16.20	-13	362	-3.59%
2018/12/04	13	16.58	2	16.55	16.80	11	364	3.02%
2018/11/15	0	0.00	1	15.05	15.00	-1	411	-0.24%
2018/11/02	0	0.00	1	14.60	14.25	-1	467	-0.21%
2018/10/30	7	12.96	0	0.00	12.95	7	511	1.37%
2018/10/25	1	13.80	0	0.00	13.40	1	510	0.20%
2018/10/24	5	14.60	0	0.00	14.55	5	506	0.99%
2018/10/22	1	15.65	0	0.00	15.65	1	497	0.20%
2018/10/19	2	15.68	0	0.00	15.85	2	494	0.40%
2018/10/15	1	16.45	0	0.00	16.30	1	468	0.21%
2018/10/02	0	0.00	2	19.55	19.20	-2	391	-0.51%
2018/09/17	0	0.00	2	16.95	16.90	-2	365	-0.55%
2018/08/29	4	19.33	0	0.00	19.15	4	385	1.04%
2018/08/13	1	19.30	0	0.00	18.65	1	371	0.27%
2018/08/09	3	20.70	0	0.00	20.65	3	345	0.87%
2018/08/07	2	21.78	0	0.00	21.35	2	305	0.65%
2018/07/12	0	0.00	2	24.70	24.70	-2	465	-0.43%
2018/07/11	0	0.00	5	24.35	24.60	-5	481	-1.04%
2018/07/06	0	0.00	1	23.50	24.25	-1	509	-0.20%
2018/07/05	1	24.35	0	0.00	23.30	1	524	0.19%
2018/06/25	0	0.00	1	28.00	27.80	-1	692	-0.14%
2018/06/20	0	0.00	0.1	27.20	27.05	-0.1	738	-0.02%
2018/06/12	10	28.00	0	0.00	27.70	10	747	1.34%
2018/06/08	20	28.68	0	0.00	28.75	20	763	2.62%
2018/06/06	0	0.00	5	28.20	29.00	-5	756	-0.66%
2018/06/05	5	28.10	0	0.00	28.10	5	750	0.67%
2018/06/04	0	0.00	2	28.20	28.25	-2	752	-0.27%
2018/05/25	13	27.00	0	0.00	26.95	13	747	1.74%
2018/05/22	30	26.95	0	0.00	26.85	30	758	3.95%
2018/05/21	2	27.50	0	0.00	27.40	2	764	0.26%
2018/05/16	7	25.89	0	0.00	26.05	7	795	0.88%
2018/05/11	13	25.73	1	25.80	25.55	12	850	1.41%
2018/05/08	3	26.65	0	0.00	26.65	3	837	0.36%
2018/05/07	52	27.34	2	27.75	27.35	50	832	6.01%
2018/05/04	10	27.75	0	0.00	27.50	10	834	1.20%
2018/05/02	1	27.70	0	0.00	27.70	1	863	0.12%
2018/04/27	5	28.00	1	27.90	28.10	4	916	0.44%
2018/04/26	1	28.55	0	0.00	28.10	1	941	0.11%
2018/04/25	1	29.05	1	28.85	29.00	0	971	0.00%
2018/04/20	6	30.17	0	0.00	29.50	6	1,006	0.60%
2018/04/19	1	31.70	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	32.15	0	0.00	30.95	1	1,059	0.09%
2018/04/17	1	33.55	0	0.00	33.10	1	1,045	0.10%
2018/04/13	1	34.60	0	0.00	34.60	1	1,086	0.09%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/09	5	36.80	0	0.00	37.00	5	1,350	0.37%
2018/03/30	1	39.20	11	39.01	39.15	-10	1,352	-0.74%
2018/03/29	0	0.00	2	38.10	37.95	-2	1,338	-0.15%
2018/03/28	4	38.39	4	38.29	38.35	0	1,352	0.00%
2018/03/27	0	0.00	2	37.58	37.30	-2	1,387	-0.14%
2018/03/26	2	35.85	0	0.00	35.85	2	1,417	0.14%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/16	1	36.35	0	0.00	36.30	1	1,704	0.06%
2018/03/15	2	37.40	2	37.25	37.20	0	1,739	0.00%
2018/03/09	5	35.85	0	0.00	35.80	5	1,846	0.27%
2018/02/08	6	37.18	0	0.00	36.90	6	1,953	0.31%
2018/02/06	1	37.70	2	36.98	36.85	-1	1,958	-0.05%
2018/02/01	1	40.40	0	0.00	40.40	1	1,937	0.05%
2018/01/31	0	0.00	1	40.70	40.65	-1	1,950	-0.05%
2018/01/25	0	0.00	1	42.40	41.85	-1	2,010	-0.05%
2018/01/24	1	43.50	0	0.00	42.95	1	2,034	0.05%
2018/01/19	1	41.65	1	41.55	41.55	0	2,014	0.00%
2018/01/18	0	0.00	6	42.97	42.85	-6	1,995	-0.30%
2018/01/17	1	42.90	5	42.80	42.80	-4	1,989	-0.20%
2018/01/15	1	44.60	1	43.15	43.40	0	2,028	0.00%
2018/01/12	0	0.00	5	42.50	43.30	-5	2,032	-0.25%
2018/01/05	9	42.36	1	43.30	41.90	8	1,975	0.40%
2018/01/03	0	0.00	2	41.05	40.70	-2	1,799	-0.11%